History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 232,000 +0 0.00% 183,280
2025-10-13 2025-10-09 0.790 232,000 +0 0.00% 183,280
2025-10-10 2025-10-08 0.760 232,000 +0 0.00% 176,320
2025-10-09 2025-10-06 0.770 232,000 +232,000 0.00% 178,640
2025-10-08 2025-10-03 0.760 0 -226,000
2025-10-06 2025-10-02 0.770 226,000 +226,000 0.00% 174,020
2025-09-30 2025-09-26 0.760 0 -720,000
2025-09-29 2025-09-25 0.760 720,000 +720,000 0.01% 547,200
2025-09-26 2025-09-24 0.780 0 -484,000
2025-09-25 2025-09-23 0.770 484,000 -570,000 0.01% 372,680
2025-09-24 2025-09-22 0.770 1,054,000 +554,000 0.02% 811,580
2025-09-22 2025-09-18 0.790 500,000 +500,000 0.01% 395,000
2025-09-18 2025-09-16 0.800 0 -500,000
2025-09-17 2025-09-15 0.800 500,000 +500,000 0.01% 400,000
2025-08-22 2025-08-20 0.800 0 -500,000
2025-08-21 2025-08-19 0.800 500,000 +166,000 0.01% 400,000
2025-08-20 2025-08-18 0.810 334,000 +334,000 0.01% 270,540
2025-08-05 2025-08-01 0.760 0 -2,406,000
2025-08-04 2025-07-31 0.790 2,406,000 +2,406,000 0.04% 1,900,740
2025-07-31 2025-07-29 0.810 0 -1,880,000
2025-07-30 2025-07-28 0.820 1,880,000 -120,000 0.03% 1,541,600
2025-07-29 2025-07-25 0.830 2,000,000 +2,000,000 0.04% 1,660,000
2025-07-28 2025-07-24 0.850 0 -1,000,000
2025-07-25 2025-07-23 0.830 1,000,000 +1,000,000 0.02% 830,000
2025-07-18 2025-07-16 0.810 0 -388,000
2025-07-17 2025-07-15 0.800 388,000 +388,000 0.01% 310,400
2025-07-09 2025-07-07 0.690 0 -1,818,000
2025-07-08 2025-07-04 0.700 1,818,000 +1,818,000 0.03% 1,272,600
2025-06-27 2025-06-25 0.670 0 -600,000
2025-06-26 2025-06-24 0.690 600,000 +600,000 0.01% 414,000
2025-06-24 2025-06-20 0.800 0 -350,000
2025-06-23 2025-06-19 0.840 350,000 +350,000 0.01% 294,000
2025-06-19 2025-06-17 0.800 0 -200,000
2025-06-18 2025-06-16 0.800 200,000 +100,000 0.00% 160,000
2025-06-17 2025-06-13 0.800 100,000 +100,000 0.00% 80,000
2024-08-08 2024-08-06 0.495 0 -30,000
2023-04-21 2023-04-19 0.660 30,000 -200,000 0.00% 19,800
2023-04-20 2023-04-18 0.670 230,000 +200,000 0.00% 154,100
2023-03-17 2023-03-15 0.630 30,000 -386,000 0.00% 18,900
2023-03-16 2023-03-14 0.610 416,000 +86,000 0.01% 253,760
2023-03-15 2023-03-13 0.610 330,000 -802,000 0.01% 201,300
2023-03-14 2023-03-10 0.610 1,132,000 +392,000 0.02% 690,520
2023-03-13 2023-03-09 0.620 740,000 -90,000 0.01% 458,800
2023-03-10 2023-03-08 0.630 830,000 +200,000 0.02% 522,900
2023-03-09 2023-03-07 0.650 630,000 +600,000 0.01% 409,500
2021-02-25 2021-02-23 0.830 30,000 -100,000 0.00% 24,900
2021-02-19 2021-02-17 0.800 130,000 -50,000 0.00% 104,000
2021-01-25 2021-01-21 0.700 180,000 -100,000 0.00% 126,000
2021-01-07 2021-01-05 0.640 280,000 -100,000 0.01% 179,200
2021-01-06 2021-01-04 0.650 380,000 +100,000 0.01% 247,000
2020-12-29 2020-12-24 0.620 280,000 -50,000 0.01% 173,600
2020-12-28 2020-12-22 0.610 330,000 +50,000 0.01% 201,300
2020-12-22 2020-12-18 0.690 280,000 -40,000 0.01% 193,200
2020-12-21 2020-12-17 0.700 320,000 +40,000 0.01% 224,000
2020-12-17 2020-12-15 0.680 280,000 +82,000 0.01% 190,400
2020-12-16 2020-12-14 0.690 198,000 -350,000 0.00% 136,620
2020-12-15 2020-12-11 0.740 548,000 -998,000 0.01% 405,520
2020-12-14 2020-12-10 0.710 1,546,000 +1,316,000 0.03% 1,097,660
2020-12-10 2020-12-08 0.590 230,000 -20,000 0.00% 135,700
2020-12-09 2020-12-07 0.590 250,000 +20,000 0.00% 147,500
2020-12-08 2020-12-04 0.610 230,000 -20,000 0.00% 140,300
2020-12-07 2020-12-03 0.590 250,000 +20,000 0.00% 147,500
2020-11-27 2020-11-25 0.610 230,000 +100,000 0.00% 140,300
2020-07-14 2020-07-10 0.590 130,000 -50,000 0.00% 76,700
2020-07-09 2020-07-07 0.570 180,000 +50,000 0.00% 102,600
2020-07-08 2020-07-06 0.580 130,000 -400,000 0.00% 75,400
2020-07-07 2020-07-03 0.550 530,000 +350,000 0.01% 291,500
2020-07-03 2020-06-30 0.500 180,000 +50,000 0.00% 90,000
2020-01-22 2020-01-20 0.940 130,000 +100,000 0.00% 122,200
2019-10-23 2019-10-21 0.810 30,000 -400,000 0.00% 24,300
2019-10-22 2019-10-18 0.810 430,000 +400,000 0.01% 348,300
2019-04-25 2019-04-23 1.180 30,000 -2,400,000 0.00% 35,400
2019-04-24 2019-04-18 1.170 2,430,000 +100,000 0.04% 2,843,100
2019-04-16 2019-04-12 1.200 2,330,000 +2,200,000 0.04% 2,796,000
2019-04-11 2019-04-09 1.130 130,000 +36,000 0.00% 146,900
2019-04-10 2019-04-08 1.110 94,000 +64,000 0.00% 104,340
2019-04-08 2019-04-03 1.140 30,000 -50,000 0.00% 34,200
2019-04-04 2019-04-02 1.070 80,000 +50,000 0.00% 85,600
2019-03-25 2019-03-21 0.890 30,000 -80,000 0.00% 26,700
2019-03-21 2019-03-19 0.900 110,000 +50,000 0.00% 99,000
2019-03-20 2019-03-18 0.890 60,000 +30,000 0.00% 53,400
2017-08-17 2017-08-15 1.280 30,000 -54,000 0.00% 38,400
2017-08-16 2017-08-14 1.330 84,000 +54,000 0.00% 111,720
2017-08-11 2017-08-09 1.300 30,000 -40,000 0.00% 39,000
2017-07-06 2017-07-04 1.260 70,000 +40,000 0.00% 88,200
2016-12-16 2016-12-14 1.600 30,000 -20,000 0.00% 48,000
2016-08-23 2016-08-19 1.570 50,000 -100,000 0.00% 78,500
2016-08-22 2016-08-18 1.580 150,000 -200,000 0.01% 237,000
2016-08-19 2016-08-17 1.580 350,000 -920,000 0.02% 553,000
2016-08-18 2016-08-16 1.570 1,270,000 -150,000 0.06% 1,993,900
2016-08-03 2016-07-29 1.440 1,420,000 -200,000 0.07% 2,044,800
2016-07-28 2016-07-26 1.480 1,620,000 +280,000 0.08% 2,397,600
2016-07-26 2016-07-22 1.460 1,340,000 +50,000 0.06% 1,956,400
2016-07-21 2016-07-19 1.500 1,290,000 +90,000 0.06% 1,935,000
2016-07-18 2016-07-14 1.560 1,200,000 +100,000 0.06% 1,872,000
2016-07-15 2016-07-13 1.590 1,100,000 -100,000 0.05% 1,749,000
2016-07-14 2016-07-12 1.620 1,200,000 +60,000 0.06% 1,944,000
2016-07-04 2016-06-29 1.480 1,140,000 +50,000 0.05% 1,687,200
2016-06-28 2016-06-24 1.430 1,090,000 -10,000 0.05% 1,558,700
2016-06-15 2016-06-13 1.430 1,100,000 -30,000 0.05% 1,573,000
2016-06-14 2016-06-10 1.470 1,130,000 -100,000 0.05% 1,661,100
2016-06-06 2016-06-02 1.480 1,230,000 +40,000 0.06% 1,820,400
2016-06-03 2016-06-01 1.470 1,190,000 +50,000 0.06% 1,749,300
2016-06-02 2016-05-31 1.450 1,140,000 +230,000 0.05% 1,653,000
2016-05-17 2016-05-13 1.480 910,000 +100,000 0.04% 1,346,800
2016-05-03 2016-04-28 1.740 810,000 -30,000 0.04% 1,409,400
2016-04-29 2016-04-27 1.730 840,000 +100,000 0.04% 1,453,200
2016-04-22 2016-04-20 1.730 740,000 +20,000 0.04% 1,280,200
2016-04-20 2016-04-18 1.710 720,000 +20,000 0.03% 1,231,200
2016-04-18 2016-04-14 1.770 700,000 +380,000 0.03% 1,239,000
2016-04-15 2016-04-13 1.790 320,000 -130,000 0.02% 572,800
2016-04-14 2016-04-12 1.700 450,000 +30,000 0.02% 765,000
2016-04-06 2016-04-01 1.690 420,000 +100,000 0.02% 709,800
2016-03-31 2016-03-29 1.720 320,000 +10,000 0.02% 550,400
2016-03-15 2016-03-11 1.760 310,000 -10,000 0.01% 545,600
2016-03-14 2016-03-10 1.720 320,000 +30,000 0.02% 550,400
2016-03-11 2016-03-09 1.750 290,000 +30,000 0.01% 507,500
2016-03-10 2016-03-08 1.840 260,000 +70,000 0.01% 478,400
2016-03-09 2016-03-07 1.860 190,000 -110,000 0.01% 353,400
2016-03-08 2016-03-04 1.810 300,000 +50,000 0.01% 543,000
2016-03-07 2016-03-03 1.760 250,000 -150,000 0.01% 440,000
2016-03-04 2016-03-02 1.750 400,000 -28,000 0.02% 700,000
2016-03-03 2016-03-01 1.720 428,000 +28,000 0.02% 736,160
2016-03-01 2016-02-26 1.680 400,000 +50,000 0.02% 672,000
2016-02-26 2016-02-24 1.710 350,000 +100,000 0.02% 598,500
2016-02-25 2016-02-23 1.700 250,000 -160,000 0.01% 425,000
2016-02-23 2016-02-19 1.650 410,000 +60,000 0.02% 676,500
2016-02-22 2016-02-18 1.650 350,000 +100,000 0.02% 577,500
2016-02-18 2016-02-16 1.650 250,000 -100,000 0.01% 412,500
2016-02-17 2016-02-15 1.620 350,000 +100,000 0.02% 567,000
2016-02-05 2016-02-03 1.590 250,000 -70,000 0.01% 397,500
2016-02-04 2016-02-02 1.680 320,000 -120,000 0.02% 537,600
2016-02-03 2016-02-01 1.670 440,000 +90,000 0.02% 734,800
2016-02-02 2016-01-29 1.700 350,000 +100,000 0.02% 595,000
2016-02-01 2016-01-28 1.620 250,000 -160,000 0.01% 405,000
2016-01-29 2016-01-27 1.620 410,000 +160,000 0.02% 664,200
2016-01-27 2016-01-25 1.730 250,000 -150,000 0.01% 432,500
2016-01-26 2016-01-22 1.730 400,000 +150,000 0.02% 692,000
2016-01-25 2016-01-21 1.670 250,000 +200,000 0.01% 417,500
2016-01-11 2016-01-07 1.810 50,000 +20,000 0.00% 90,500
2015-12-14 2015-12-10 1.970 30,000 -100,000 0.00% 59,100
2015-12-09 2015-12-07 2.090 130,000 -10,000 0.01% 271,700
2015-12-08 2015-12-04 2.180 140,000 -880,000 0.01% 305,200
2015-11-24 2015-11-20 2.390 1,020,000 +100,000 0.05% 2,437,800
2015-11-20 2015-11-18 2.230 920,000 -100,000 0.04% 2,051,600
2015-11-18 2015-11-16 2.340 1,020,000 -150,000 0.05% 2,386,800
2015-11-17 2015-11-13 2.390 1,170,000 -172,000 0.06% 2,796,300
2015-11-16 2015-11-12 2.460 1,342,000 -258,000 0.06% 3,301,320
2015-11-09 2015-11-05 2.520 1,600,000 +50,000 0.08% 4,032,000
2015-11-03 2015-10-30 2.460 1,550,000 -60,000 0.07% 3,813,000
2015-10-28 2015-10-26 2.580 1,610,000 +10,000 0.08% 4,153,800
2015-10-27 2015-10-23 2.630 1,600,000 -20,000 0.08% 4,208,000
2015-10-26 2015-10-22 2.580 1,620,000 +290,000 0.08% 4,179,600
2015-10-23 2015-10-20 2.600 1,330,000 +30,000 0.06% 3,458,000
2015-10-22 2015-10-19 2.660 1,300,000 +30,000 0.06% 3,458,000
2015-10-20 2015-10-16 2.710 1,270,000 +104,000 0.06% 3,441,700
2015-10-19 2015-10-15 2.630 1,166,000 +246,000 0.06% 3,066,580
2015-10-09 2015-10-07 2.710 920,000 -16,000 0.04% 2,493,200
2015-09-30 2015-09-25 2.530 936,000 +10,000 0.04% 2,368,080
2015-09-22 2015-09-18 2.680 926,000 -200,000 0.04% 2,481,680
2015-09-21 2015-09-17 2.540 1,126,000 -150,000 0.05% 2,860,040
2015-09-18 2015-09-16 2.430 1,276,000 +150,000 0.06% 3,100,680
2015-09-17 2015-09-15 2.360 1,126,000 -100,000 0.05% 2,657,360
2015-09-11 2015-09-09 2.420 1,226,000 +200,000 0.06% 2,966,920
2015-09-10 2015-09-08 2.340 1,026,000 -20,000 0.05% 2,400,840
2015-09-09 2015-09-07 2.250 1,046,000 -4,000 0.05% 2,353,500
2015-09-07 2015-09-02 2.170 1,050,000 -70,000 0.05% 2,278,500
2015-09-04 2015-09-01 2.170 1,120,000 +20,000 0.05% 2,430,400
2015-09-01 2015-08-28 2.300 1,100,000 +100,000 0.05% 2,530,000
2015-08-31 2015-08-27 2.200 1,000,000 +50,000 0.05% 2,200,000
2015-08-27 2015-08-25 1.950 950,000 +16,000 0.05% 1,852,500
2015-08-26 2015-08-24 2.080 934,000 -100,000 0.04% 1,942,720
2015-08-25 2015-08-21 2.380 1,034,000 -200,000 0.05% 2,460,920
2015-08-24 2015-08-20 2.540 1,234,000 +200,000 0.06% 3,134,360
2015-08-21 2015-08-19 2.660 1,034,000 +100,000 0.05% 2,750,440
2015-08-20 2015-08-18 2.580 934,000 -778,000 0.04% 2,409,720
2015-08-19 2015-08-17 2.920 1,712,000 -88,000 0.08% 4,999,040
2015-08-18 2015-08-14 3.060 1,800,000 +890,000 0.09% 5,508,000
2015-08-13 2015-08-11 2.690 910,000 -250,000 0.04% 2,447,900
2015-08-12 2015-08-10 2.700 1,160,000 +250,000 0.06% 3,132,000
2015-08-03 2015-07-30 2.420 910,000 -200,000 0.04% 2,202,200
2015-07-30 2015-07-28 2.410 1,110,000 +130,000 0.05% 2,675,100
2015-07-29 2015-07-27 2.360 980,000 +70,000 0.05% 2,312,800
2015-06-26 2015-06-24 3.630 910,000 -100,000 0.04% 3,303,300
2015-06-11 2015-06-09 3.580 1,010,000 +950,000 0.05% 3,615,800
2015-05-04 2015-04-29 4.660 60,000 -30,000 0.00% 279,600
2015-04-30 2015-04-28 4.850 90,000 +30,000 0.00% 436,500
2015-04-28 2015-04-24 4.410 60,000 -10,000 0.00% 264,600
2015-04-27 2015-04-23 4.330 70,000 -134,000 0.00% 303,100
2015-04-24 2015-04-22 4.280 204,000 +50,000 0.01% 873,120
2015-04-23 2015-04-21 4.230 154,000 -24,000 0.01% 651,420
2015-04-22 2015-04-20 4.240 178,000 -10,000 0.01% 754,720
2015-04-17 2015-04-15 4.350 188,000 -106,000 0.01% 817,800
2015-04-15 2015-04-13 4.820 294,000 -200,000 0.01% 1,417,080
2015-04-14 2015-04-10 4.480 494,000 -430,000 0.02% 2,213,120
2015-04-13 2015-04-09 4.620 924,000 -192,000 0.04% 4,268,880
2015-04-10 2015-04-08 4.290 1,116,000 -226,000 0.05% 4,787,640
2015-04-09 2015-04-02 3.950 1,342,000 +360,000 0.06% 5,300,900
2015-04-02 2015-03-31 3.390 982,000 +100,000 0.05% 3,328,980
2015-04-01 2015-03-30 3.490 882,000 +10,000 0.04% 3,078,180
2015-03-31 2015-03-27 2.910 872,000 -520,000 0.04% 2,537,520
2015-03-30 2015-03-26 2.870 1,392,000 -46,000 0.07% 3,995,040
2015-03-27 2015-03-25 2.980 1,438,000 +42,000 0.07% 4,285,240
2015-03-26 2015-03-24 3.070 1,396,000 -170,000 0.07% 4,285,720
2015-03-25 2015-03-23 3.150 1,566,000 +226,000 0.07% 4,932,900
2015-03-24 2015-03-20 3.030 1,340,000 +250,000 0.06% 4,060,200
2015-03-23 2015-03-19 2.890 1,090,000 +14,000 0.05% 3,150,100
2015-03-20 2015-03-18 2.930 1,076,000 +190,000 0.05% 3,152,680
2015-03-19 2015-03-17 2.880 886,000 +34,000 0.04% 2,551,680
2015-03-18 2015-03-16 2.790 852,000 +154,000 0.04% 2,377,080
2015-03-17 2015-03-13 2.810 698,000 -536,000 0.03% 1,961,380
2015-03-16 2015-03-12 2.910 1,234,000 -86,000 0.06% 3,590,940
2015-03-12 2015-03-10 3.100 1,320,000 -180,000 0.06% 4,092,000
2015-03-11 2015-03-09 3.030 1,500,000 +550,000 0.07% 4,545,000
2015-03-10 2015-03-06 2.810 950,000 -770,000 0.05% 2,669,500
2015-03-09 2015-03-05 2.770 1,720,000 -164,000 0.08% 4,764,400
2015-03-05 2015-03-03 2.670 1,884,000 +18,000 0.09% 5,030,280
2015-03-04 2015-03-02 2.750 1,866,000 +68,000 0.09% 5,131,500
2015-03-03 2015-02-27 2.800 1,798,000 +1,178,000 0.09% 5,034,400
2015-03-02 2015-02-26 2.680 620,000 +170,000 0.03% 1,661,600
2015-01-28 2015-01-26 2.490 450,000 -610,000 0.02% 1,120,500
2015-01-27 2015-01-23 2.600 1,060,000 +560,000 0.05% 2,756,000
2015-01-23 2015-01-21 2.500 500,000 +200,000 0.02% 1,250,000
2015-01-22 2015-01-20 2.400 300,000 -30,000 0.01% 720,000
2015-01-21 2015-01-19 2.390 330,000 -20,000 0.02% 788,700
2015-01-19 2015-01-15 2.460 350,000 +140,000 0.02% 861,000
2015-01-16 2015-01-14 2.410 210,000 -400,000 0.01% 506,100
2015-01-15 2015-01-13 2.360 610,000 -340,000 0.03% 1,439,600
2015-01-14 2015-01-12 2.380 950,000 +300,000 0.05% 2,261,000
2015-01-09 2015-01-07 2.520 650,000 -20,000 0.03% 1,638,000
2015-01-08 2015-01-06 2.550 670,000 +20,000 0.03% 1,708,500
2014-12-19 2014-12-17 2.300 650,000 -100,000 0.03% 1,495,000
2014-12-17 2014-12-15 2.270 750,000 -4,000,000 0.04% 1,702,500
2014-12-16 2014-12-12 2.230 4,750,000 -150,000 0.23% 10,592,500
2014-12-15 2014-12-11 2.330 4,900,000 +150,000 0.23% 11,417,000
2014-12-11 2014-12-09 2.340 4,750,000 +700,000 0.23% 11,115,000
2014-12-10 2014-12-08 2.510 4,050,000 -1,170,000 0.19% 10,165,500
2014-12-09 2014-12-05 2.800 5,220,000 +250,000 0.25% 14,616,000
2014-11-28 2014-11-26 3.190 4,970,000 -300,000 0.24% 15,854,300
2014-11-26 2014-11-24 3.300 5,270,000 -250,000 0.25% 17,391,000
2014-11-25 2014-11-21 3.290 5,520,000 +1,150,000 0.26% 18,160,800
2014-11-24 2014-11-20 3.110 4,370,000 +100,000 0.21% 13,590,700
2014-11-20 2014-11-18 3.010 4,270,000 +160,000 0.20% 12,852,700
2014-11-19 2014-11-17 3.060 4,110,000 -550,000 0.20% 12,576,600
2014-11-18 2014-11-14 3.280 4,660,000 -694,000 0.22% 15,284,800
2014-11-17 2014-11-13 3.430 5,354,000 +20,000 0.25% 18,364,220
2014-11-14 2014-11-12 3.380 5,334,000 -100,000 0.25% 18,028,920
2014-11-13 2014-11-11 3.520 5,434,000 -2,520,000 0.26% 19,127,680
2014-11-12 2014-11-10 3.740 7,954,000 +570,000 0.38% 29,747,960
2014-11-11 2014-11-07 3.420 7,384,000 +3,834,000 0.35% 25,253,280
2014-11-10 2014-11-06 3.510 3,550,000 +2,780,000 0.17% 12,460,500
2014-11-07 2014-11-05 3.530 770,000 +500,000 0.04% 2,718,100
2014-10-24 2014-10-22 3.610 270,000 +10,000 0.01% 974,700
2014-10-10 2014-10-08 3.910 260,000 -950,000 0.01% 1,016,600
2014-10-09 2014-10-07 3.960 1,210,000 -290,000 0.06% 4,791,600
2014-10-08 2014-10-06 3.970 1,500,000 +220,000 0.07% 5,955,000
2014-10-07 2014-10-03 3.960 1,280,000 +770,000 0.06% 5,068,800
2014-10-06 2014-09-30 3.620 510,000 +500,000 0.02% 1,846,200
2014-09-26 2014-09-24 3.790 10,000 -370,000 0.00% 37,900
2014-09-25 2014-09-23 3.850 380,000 +10,000 0.02% 1,463,000
2014-09-24 2014-09-22 3.570 370,000 -100,000 0.02% 1,320,900
2014-09-23 2014-09-19 3.520 470,000 +100,000 0.02% 1,654,400
2014-09-22 2014-09-18 3.370 370,000 +360,000 0.02% 1,246,900
2014-09-19 2014-09-17 3.130 10,000 -500,000 0.00% 31,300
2014-09-17 2014-09-15 3.190 510,000 -965,000 0.02% 1,626,900
2014-09-16 2014-09-12 1.770 1,475,000 +1,000,000 0.07% 2,610,750
2014-09-15 2014-09-11 1.770 475,000 +6,000 0.02% 840,750
2014-08-18 2014-08-14 1.770 469,000 -4,500,000 0.02% 830,130
2014-08-13 2014-08-11 1.770 4,969,000 +2,800,000 0.24% 8,795,130
2014-05-27 2014-05-23 1.810 2,169,000 +250,000 0.10% 3,925,890
2014-05-26 2014-05-22 1.790 1,919,000 -100,000 0.09% 3,435,010
2014-05-16 2014-05-14 1.730 2,019,000 +300,000 0.10% 3,492,870
2014-05-13 2014-05-09 1.660 1,719,000 -100,000 0.08% 2,853,540
2014-05-08 2014-05-05 1.780 1,819,000 +850,000 0.09% 3,237,820
2014-05-02 2014-04-29 1.750 969,000 -400,000 0.05% 1,695,750
2014-04-30 2014-04-28 1.730 1,369,000 +100,000 0.07% 2,368,370
2014-04-17 2014-04-15 1.670 1,269,000 -100,000 0.06% 2,119,230
2014-04-15 2014-04-11 1.730 1,369,000 -365,000 0.07% 2,368,370
2014-04-14 2014-04-10 1.900 1,734,000 +400,000 0.08% 3,294,600
2014-04-11 2014-04-09 1.640 1,334,000 -15,000 0.06% 2,187,760
2014-04-04 2014-04-02 1.670 1,349,000 +300,000 0.06% 2,252,830
2014-04-03 2014-04-01 1.630 1,049,000 +100,000 0.05% 1,709,870
2014-03-31 2014-03-27 1.550 949,000 -300,000 0.05% 1,470,950
2014-03-28 2014-03-26 1.590 1,249,000 +1,000,000 0.06% 1,985,910
2014-03-27 2014-03-25 1.600 249,000 -100,000 0.01% 398,400
2014-03-26 2014-03-24 1.620 349,000 +200,000 0.02% 565,380
2014-03-24 2014-03-20 1.630 149,000 -250,000 0.01% 242,870
2014-03-21 2014-03-19 1.600 399,000 -100,000 0.02% 638,400
2014-03-20 2014-03-18 1.600 499,000 -50,000 0.02% 798,400
2014-03-18 2014-03-14 1.600 549,000 -250,000 0.03% 878,400
2014-03-17 2014-03-13 1.610 799,000 -390,000 0.04% 1,286,390
2014-03-14 2014-03-12 1.610 1,189,000 -50,000 0.06% 1,914,290
2014-03-12 2014-03-10 1.680 1,239,000 +255,000 0.06% 2,081,520
2014-03-11 2014-03-07 1.690 984,000 -100,000 0.05% 1,662,960
2014-03-10 2014-03-06 1.690 1,084,000 -100,000 0.05% 1,831,960
2014-03-05 2014-03-03 1.640 1,184,000 +50,000 0.06% 1,941,760
2014-03-04 2014-02-28 1.650 1,134,000 +180,000 0.05% 1,871,100
2014-03-03 2014-02-27 1.600 954,000 +200,000 0.05% 1,526,400
2014-02-28 2014-02-26 1.550 754,000 -100,000 0.04% 1,168,700
2014-02-27 2014-02-25 1.510 854,000 -5,360,000 0.04% 1,289,540
2014-02-26 2014-02-24 1.550 6,214,000 +3,000,000 0.30% 9,631,700
2014-02-25 2014-02-21 1.530 3,214,000 +300,000 0.15% 4,917,420
2014-02-24 2014-02-20 1.730 2,914,000 +250,000 0.14% 5,041,220
2014-02-20 2014-02-18 1.600 2,664,000 +150,000 0.13% 4,262,400
2014-02-19 2014-02-17 1.620 2,514,000 +100,000 0.12% 4,072,680
2014-02-18 2014-02-14 1.660 2,414,000 +1,400,000 0.11% 4,007,240
2014-02-14 2014-02-12 1.540 1,014,000 +100,000 0.05% 1,561,560
2014-02-13 2014-02-11 1.470 914,000 +200,000 0.04% 1,343,580
2014-02-05 2014-01-30 1.420 714,000 -320,000 0.03% 1,013,880
2014-02-04 2014-01-28 1.370 1,034,000 -138,000 0.05% 1,416,580
2014-01-29 2014-01-27 1.430 1,172,000 -1,300,000 0.06% 1,675,960
2014-01-28 2014-01-24 1.500 2,472,000 -800,000 0.12% 3,708,000
2014-01-27 2014-01-23 1.580 3,272,000 -200,000 0.16% 5,169,760
2014-01-24 2014-01-22 1.590 3,472,000 -92,000 0.17% 5,520,480
2014-01-21 2014-01-17 1.590 3,564,000 -408,000 0.17% 5,666,760
2014-01-17 2014-01-15 1.570 3,972,000 -6,000,000 0.19% 6,236,040
2014-01-16 2014-01-14 1.560 9,972,000 +200,000 0.47% 15,556,320
2014-01-15 2014-01-13 1.520 9,772,000 +100,000 0.47% 14,853,440
2014-01-14 2014-01-10 1.550 9,672,000 +228,000 0.46% 14,991,600
2014-01-13 2014-01-09 1.550 9,444,000 +1,000,000 0.45% 14,638,200
2014-01-10 2014-01-08 1.600 8,444,000 +200,000 0.40% 13,510,400
2014-01-09 2014-01-07 1.600 8,244,000 +900,000 0.39% 13,190,400
2014-01-08 2014-01-06 1.660 7,344,000 +720,000 0.35% 12,191,040
2014-01-07 2014-01-03 1.670 6,624,000 +600,000 0.32% 11,062,080
2014-01-06 2014-01-02 1.610 6,024,000 +100,000 0.29% 9,698,640
2014-01-02 2013-12-27 1.610 5,924,000 -3,000,000 0.28% 9,537,640
2013-12-30 2013-12-24 1.620 8,924,000 +50,000 0.42% 14,456,880
2013-12-27 2013-12-20 1.590 8,874,000 +150,000 0.42% 14,109,660
2013-12-23 2013-12-19 1.600 8,724,000 +460,000 0.42% 13,958,400
2013-12-20 2013-12-18 1.640 8,264,000 +406,000 0.39% 13,552,960
2013-12-17 2013-12-13 1.740 7,858,000 -100,000 0.37% 13,672,920
2013-12-16 2013-12-12 1.520 7,958,000 +234,000 0.38% 12,096,160
2013-12-04 2013-12-02 1.500 7,724,000 +3,374,000 0.37% 11,586,000
2013-11-21 2013-11-19 1.500 4,350,000 +1,450,000 0.21% 6,525,000
2013-11-08 2013-11-06 3.360 2,900,000 -100,000 0.21% 9,744,000
2013-11-07 2013-11-05 3.240 3,000,000 +1,000,000 0.21% 9,720,000
2013-10-31 2013-10-29 3.210 2,000,000 +33,333 0.21% 6,420,000
2013-10-28 2013-10-24 3.195 1,966,667 +66,667 0.21% 6,283,501
2013-10-22 2013-10-18 3.135 1,900,000 +37,333 0.20% 5,956,500
2013-10-21 2013-10-17 3.180 1,862,667 +66,667 0.20% 5,923,281
2013-10-09 2013-10-07 3.315 1,796,000 +66,667 0.19% 5,953,740
2013-10-08 2013-10-04 3.240 1,729,333 +153,333 0.19% 5,603,039
2013-10-03 2013-09-30 3.090 1,576,000 +16,000 0.17% 4,869,840
2013-10-02 2013-09-27 3.120 1,560,000 +69,333 0.17% 4,867,200
2013-09-30 2013-09-26 3.105 1,490,667 +364,000 0.16% 4,628,521
2013-09-26 2013-09-24 2.970 1,126,667 +133,334 0.12% 3,346,201
2013-09-09 2013-09-05 3.030 993,333 +266,666 0.11% 3,009,799
2013-09-05 2013-09-03 2.955 726,667 +266,667 0.08% 2,147,301
2013-08-26 2013-08-22 3.150 460,000 -33,333 0.05% 1,449,000
2013-08-23 2013-08-21 3.135 493,333 +33,333 0.05% 1,546,599
2013-08-21 2013-08-19 3.405 460,000 +400,000 0.05% 1,566,300
2013-07-23 2013-07-19 3.120 60,000 -1,333 0.01% 187,200
2013-06-14 2013-06-11 2.730 61,333 -6,667 0.01% 167,439
2013-06-13 2013-06-10 2.700 68,000 +6,667 0.01% 183,600
2013-06-05 2013-06-03 3.165 61,333 -133,334 0.01% 194,119
2013-06-04 2013-05-31 3.165 194,667 +133,334 0.02% 616,121
2013-05-21 2013-05-16 2.700 61,333 +1,333 0.01% 165,599
2013-05-20 2013-05-15 2.745 60,000 -189,333 0.01% 164,700
2013-05-16 2013-05-14 2.670 249,333 -124,000 0.03% 665,719
2013-05-15 2013-05-13 2.700 373,333 +124,000 0.04% 1,007,999
2013-05-14 2013-05-10 2.745 249,333 +158,666 0.03% 684,419
2013-05-13 2013-05-09 2.715 90,667 +30,667 0.01% 246,161
2013-05-09 2013-05-07 2.730 60,000 -133,333 0.01% 163,800
2013-05-08 2013-05-06 2.580 193,333 +133,333 0.02% 498,799
2013-04-22 2013-04-18 2.685 60,000 -133,333 0.01% 161,100
2013-04-19 2013-04-17 2.730 193,333 +133,333 0.02% 527,799
2013-04-15 2013-04-11 2.820 60,000 -66,667 0.01% 169,200
2013-04-12 2013-04-10 2.775 126,667 +66,667 0.01% 351,501
2013-03-22 2013-03-20 3.165 60,000 -28,000 0.01% 189,900
2013-03-21 2013-03-19 3.105 88,000 -108,000 0.01% 273,240
2013-03-20 2013-03-18 3.075 196,000 +136,000 0.02% 602,700
2013-03-18 2013-03-14 3.120 60,000 -66,667 0.01% 187,200
2013-03-15 2013-03-13 3.030 126,667 -33,333 0.01% 383,801
2013-03-14 2013-03-12 3.075 160,000 +66,667 0.02% 492,000
2013-03-13 2013-03-11 3.300 93,333 +33,333 0.01% 307,999
2013-03-07 2013-03-05 3.645 60,000 +6,667 0.01% 218,700
2013-03-01 2013-02-27 3.405 53,333 -66,667 0.01% 181,599
2013-02-20 2013-02-18 3.180 120,000 +66,667 0.01% 381,600
2013-02-19 2013-02-15 3.090 53,333 -66,667 0.01% 164,799
2013-02-18 2013-02-14 3.090 120,000 +66,667 0.01% 370,800
2013-02-15 2013-02-08 3.150 53,333 -8,000 0.01% 167,999
2013-02-14 2013-02-07 3.060 61,333 -58,667 0.01% 187,679
2013-02-06 2013-02-04 2.985 120,000 -66,667 0.01% 358,200
2013-02-05 2013-02-01 2.925 186,667 +66,667 0.02% 546,001
2013-02-04 2013-01-31 2.895 120,000 -66,667 0.01% 347,400
2013-02-01 2013-01-30 2.880 186,667 +133,334 0.02% 537,601
2013-01-29 2013-01-25 2.760 53,333 -133,334 0.01% 147,199
2013-01-25 2013-01-23 2.895 186,667 +66,667 0.02% 540,401
2013-01-17 2013-01-15 3.045 120,000 -66,667 0.01% 365,400
2013-01-15 2013-01-11 2.865 186,667 +48,000 0.02% 534,801
2013-01-14 2013-01-10 3.075 138,667 +70,667 0.01% 426,401
2013-01-11 2013-01-09 3.120 68,000 +14,667 0.01% 212,160
2013-01-10 2013-01-08 3.120 53,333 -33,334 0.01% 166,399
2013-01-09 2013-01-07 3.150 86,667 -66,666 0.01% 273,001
2013-01-08 2013-01-04 3.000 153,333 -20,000 0.02% 459,999
2013-01-07 2013-01-03 2.955 173,333 -33,334 0.02% 512,199
2013-01-04 2013-01-02 2.985 206,667 +33,334 0.02% 616,901
2013-01-03 2012-12-31 2.880 173,333 +66,666 0.02% 499,199
2013-01-02 2012-12-27 2.880 106,667 -100,000 0.01% 307,201
2012-12-21 2012-12-19 2.850 206,667 +133,334 0.02% 589,001
2012-12-19 2012-12-17 2.790 73,333 -193,334 0.01% 204,599
2012-12-18 2012-12-14 2.655 266,667 +113,334 0.03% 708,001
2012-12-17 2012-12-13 2.595 153,333 +13,333 0.02% 397,899
2012-12-14 2012-12-12 2.640 140,000 -33,333 0.01% 369,600
2012-12-13 2012-12-11 2.610 173,333 -33,334 0.02% 452,399
2012-12-12 2012-12-10 2.595 206,667 +78,667 0.02% 536,301
2012-12-11 2012-12-07 2.535 128,000 -112,000 0.01% 324,480
2012-12-10 2012-12-06 2.505 240,000 +133,333 0.03% 601,200
2012-12-07 2012-12-05 2.565 106,667 -66,666 0.01% 273,601
2012-12-03 2012-11-29 2.460 173,333 +33,333 0.02% 426,399
2012-11-29 2012-11-27 2.460 140,000 -33,333 0.01% 344,400
2012-11-28 2012-11-26 2.460 173,333 +100,000 0.02% 426,399
2012-11-27 2012-11-23 2.490 73,333 -66,667 0.01% 182,599
2012-11-23 2012-11-21 2.460 140,000 -54,667 0.01% 344,400
2012-11-22 2012-11-20 2.430 194,667 +54,667 0.02% 473,041
2012-11-21 2012-11-19 2.460 140,000 +2,667 0.01% 344,400
2012-11-20 2012-11-16 2.460 137,333 -2,667 0.01% 337,839
2012-11-08 2012-11-06 2.595 140,000 +66,667 0.01% 363,300
2012-11-07 2012-11-05 2.655 73,333 -84,000 0.01% 194,699
2012-11-06 2012-11-02 2.550 157,333 -49,334 0.02% 401,199
2012-11-05 2012-11-01 2.505 206,667 +86,667 0.02% 517,701
2012-11-02 2012-10-31 2.445 120,000 -33,333 0.01% 293,400
2012-11-01 2012-10-30 2.445 153,333 +100,000 0.02% 374,899
2012-10-31 2012-10-29 2.520 53,333 -66,667 0.01% 134,399
2012-10-26 2012-10-24 2.685 120,000 +6,667 0.01% 322,200
2012-10-24 2012-10-19 2.565 113,333 -6,667 0.01% 290,699
2012-10-17 2012-10-15 2.520 120,000 +66,667 0.01% 302,400
2012-10-15 2012-10-11 2.490 53,333 -66,667 0.01% 132,799
2012-10-08 2012-10-04 2.265 120,000 +66,667 0.01% 271,800
2012-10-04 2012-09-28 2.265 53,333 -66,667 0.01% 120,799
2012-09-21 2012-09-19 2.280 120,000 -66,667 0.01% 273,600
2012-09-20 2012-09-18 2.265 186,667 +33,334 0.02% 422,801
2012-09-19 2012-09-17 2.280 153,333 -33,334 0.02% 349,599
2012-09-18 2012-09-14 2.295 186,667 +53,334 0.02% 428,401
2012-09-17 2012-09-13 2.250 133,333 +13,333 0.01% 299,999
2012-09-14 2012-09-12 2.280 120,000 -93,333 0.01% 273,600
2012-09-13 2012-09-11 2.250 213,333 +26,666 0.02% 479,999
2012-09-11 2012-09-07 2.280 186,667 +66,667 0.02% 425,601
2012-09-10 2012-09-06 2.235 120,000 +33,333 0.01% 268,200
2012-09-06 2012-09-04 2.265 86,667 +33,334 0.01% 196,301
2012-09-05 2012-09-03 2.280 53,333 -66,667 0.01% 121,599
2012-08-29 2012-08-27 2.310 120,000 +2,667 0.01% 277,200
2012-08-28 2012-08-24 2.355 117,333 +30,666 0.01% 276,319
2012-08-27 2012-08-23 2.415 86,667 -33,333 0.01% 209,301
2012-08-24 2012-08-22 2.370 120,000 +52,000 0.01% 284,400
2012-08-23 2012-08-21 2.460 68,000 -18,667 0.01% 167,280
2012-08-21 2012-08-17 2.400 86,667 -100,000 0.01% 208,001
2012-08-20 2012-08-16 2.265 186,667 +2,667 0.02% 422,801
2012-08-17 2012-08-15 2.280 184,000 +64,000 0.02% 419,520
2012-08-15 2012-08-13 2.355 120,000 -66,667 0.01% 282,600
2012-08-14 2012-08-10 2.370 186,667 -13,333 0.02% 442,401
2012-08-13 2012-08-09 2.430 200,000 +80,000 0.02% 486,000
2012-08-08 2012-08-06 2.310 120,000 +66,667 0.01% 277,200
2012-08-06 2012-08-02 2.265 53,333 -66,667 0.01% 120,799
2012-08-03 2012-08-01 2.220 120,000 +66,667 0.01% 266,400
2012-08-02 2012-07-31 2.205 53,333 -66,667 0.01% 117,599
2012-07-18 2012-07-16 2.430 120,000 -6,667 0.01% 291,600
2012-07-17 2012-07-13 2.550 126,667 -66,666 0.01% 323,001
2012-07-16 2012-07-12 2.565 193,333 +66,666 0.02% 495,899
2012-07-09 2012-07-05 2.550 126,667 +66,667 0.01% 323,001
2012-07-06 2012-07-04 2.595 60,000 -66,667 0.01% 155,700
2012-07-04 2012-06-29 2.440 126,667 +2,862 0.01% 309,083
2012-06-21 2012-06-19 2.548 123,805 +65,160 0.01% 315,399
2012-06-20 2012-06-18 2.517 58,645 -65,160 0.01% 147,601
2012-06-19 2012-06-15 2.517 123,805 -32,581 0.01% 311,599
2012-06-18 2012-06-14 2.502 156,386 +97,741 0.02% 391,201
2012-06-15 2012-06-13 2.609 58,645 -65,160 0.01% 153,001
2012-06-06 2012-06-04 2.394 123,805 +32,580 0.01% 296,399
2012-06-05 2012-06-01 2.440 91,225 +32,580 0.01% 222,600
2012-05-31 2012-05-29 2.517 58,645 -65,160 0.01% 147,601
2012-05-29 2012-05-25 2.425 123,805 +65,160 0.01% 300,199
2012-05-22 2012-05-18 2.455 58,645 -65,160 0.01% 144,001
2012-05-07 2012-05-03 2.824 123,805 +65,160 0.01% 349,599
2012-05-03 2012-04-30 2.732 58,645 -65,160 0.01% 160,201
2012-05-02 2012-04-27 2.716 123,805 -32,581 0.01% 336,299
2012-04-30 2012-04-26 2.762 156,386 +32,581 0.02% 432,001
2012-04-27 2012-04-25 2.793 123,805 +32,580 0.01% 345,799
2012-04-26 2012-04-24 2.854 91,225 +32,580 0.01% 260,400
2012-04-16 2012-04-12 2.901 58,645 -32,580 0.01% 170,101
2012-04-13 2012-04-11 2.870 91,225 +32,580 0.01% 261,800
2012-04-10 2012-04-03 2.977 58,645 -32,580 0.01% 174,601
2012-04-05 2012-04-02 2.931 91,225 +32,580 0.01% 267,400
2012-04-03 2012-03-30 2.947 58,645 -66,464 0.01% 172,801
2012-03-27 2012-03-23 3.008 125,109 +1,304 0.01% 376,321
2012-03-21 2012-03-19 3.269 123,805 -22,155 0.01% 404,699
2012-03-20 2012-03-16 3.346 145,960 +22,155 0.02% 488,320
2012-03-16 2012-03-14 3.438 123,805 +52,128 0.01% 425,599
2012-03-13 2012-03-09 3.530 71,677 +13,032 0.01% 253,001
2012-01-12 2012-01-10 2.947 58,645 -162,902 0.01% 172,801
2012-01-06 2012-01-04 2.732 221,547 +162,902 0.02% 605,201
2011-12-20 2011-12-16 2.686 58,645 -32,580 0.01% 157,501
2011-12-19 2011-12-15 2.624 91,225 +32,580 0.01% 239,400
2011-12-16 2011-12-14 2.716 58,645 -32,580 0.01% 159,301
2011-12-14 2011-12-12 2.732 91,225 -32,580 0.01% 249,200
2011-12-13 2011-12-09 2.778 123,805 +65,160 0.01% 343,899
2011-12-09 2011-12-07 2.870 58,645 -32,580 0.01% 168,301
2011-12-08 2011-12-06 2.824 91,225 +32,580 0.01% 257,600
2011-12-05 2011-12-01 2.870 58,645 -57,341 0.01% 168,301
2011-12-02 2011-11-30 2.701 115,986 +57,341 0.01% 313,280
2011-11-30 2011-11-28 2.747 58,645 -65,160 0.01% 161,101
2011-11-23 2011-11-21 2.870 123,805 -65,161 0.01% 355,299
2011-11-21 2011-11-17 3.039 188,966 -32,581 0.02% 574,200
2011-11-18 2011-11-16 2.916 221,547 +32,581 0.02% 646,001
2011-11-11 2011-11-09 3.054 188,966 -45,613 0.02% 577,100
2011-11-10 2011-11-08 3.100 234,579 -221,546 0.03% 727,201
2011-11-09 2011-11-07 3.131 456,125 +397,480 0.05% 1,428,000
2011-11-08 2011-11-04 3.039 58,645 -32,580 0.01% 178,201
2011-11-07 2011-11-03 2.793 91,225 -32,580 0.01% 254,800
2011-11-04 2011-11-02 2.808 123,805 +32,580 0.01% 347,699
2011-11-03 2011-11-01 2.808 91,225 +32,580 0.01% 256,200
2011-10-11 2011-10-07 2.317 58,645 -32,580 0.01% 135,901
2011-10-03 2011-09-28 2.532 91,225 +32,580 0.01% 231,000
2011-09-28 2011-09-26 2.317 58,645 -32,580 0.01% 135,901
2011-09-27 2011-09-23 2.471 91,225 +19,548 0.01% 225,400
2011-09-26 2011-09-22 2.548 71,677 -19,548 0.01% 182,600
2011-09-22 2011-09-20 2.808 91,225 +32,580 0.01% 256,200
2011-09-21 2011-09-19 2.870 58,645 -104,257 0.01% 168,301
2011-09-20 2011-09-16 3.039 162,902 +39,097 0.02% 495,000
2011-09-19 2011-09-15 2.947 123,805 -97,742 0.01% 364,799
2011-09-16 2011-09-14 2.931 221,547 +97,742 0.02% 649,401
2011-09-15 2011-09-12 2.916 123,805 +32,580 0.01% 360,999
2011-09-08 2011-09-06 3.207 91,225 +32,580 0.01% 292,600
2011-09-07 2011-09-05 3.207 58,645 -65,160 0.01% 188,101
2011-09-05 2011-09-01 3.453 123,805 +65,160 0.01% 427,499
2011-08-23 2011-08-19 3.300 58,645 -65,160 0.01% 193,501
2011-08-19 2011-08-17 3.300 123,805 +65,160 0.01% 408,499
2011-08-02 2011-07-29 3.791 58,645 -13,032 0.01% 222,301
2011-06-30 2011-06-28 4.220 71,677 +13,032 0.01% 302,501
2011-06-27 2011-06-23 3.837 58,645 -33,883 0.01% 225,001
2011-06-20 2011-06-16 3.913 92,528 -19,548 0.01% 362,099
2011-06-17 2011-06-15 4.052 112,076 +19,548 0.01% 454,078
2011-06-14 2011-06-10 4.067 92,528 -6,516 0.01% 376,299
2011-06-09 2011-06-07 4.266 99,044 -2,607 0.01% 422,559
2011-06-02 2011-05-31 4.451 101,651 +13,032 0.01% 452,401
2011-06-01 2011-05-30 4.343 88,619 +7,820 0.01% 384,882
2011-05-27 2011-05-25 4.282 80,799 +2,606 0.01% 345,959
2011-05-24 2011-05-20 4.435 78,193 +19,548 0.01% 346,801
2011-05-23 2011-05-19 4.527 58,645 +13,032 0.01% 265,502
2011-05-19 2011-05-17 4.497 45,613 +19,549 0.01% 205,102
2011-05-11 2011-05-06 4.880 26,064 -13,032 0.00% 127,199
2011-05-09 2011-05-05 4.711 39,096 +13,032 0.00% 184,198
2011-05-05 2011-05-03 4.968 26,064 +300 0.00% 129,492
2011-05-03 2011-04-28 4.937 25,764 -12,882 0.00% 127,201
2011-04-15 2011-04-13 5.356 38,646 -25,763 0.00% 207,002
2011-04-14 2011-04-12 5.170 64,409 +12,882 0.01% 332,998
2011-04-13 2011-04-11 5.263 51,527 +25,763 0.01% 271,198
2011-03-31 2011-03-29 4.813 25,764 +2,577 0.00% 124,001
2011-03-15 2011-03-11 5.294 23,187 +3,864 0.00% 122,758
2011-02-09 2011-02-07 6.924 19,323 -12,882 0.00% 133,801
2011-02-08 2011-02-02 7.064 32,205 +12,882 0.00% 227,502
2010-11-11 2010-11-09 5.356 19,323 -32,204 0.00% 103,501
2010-11-05 2010-11-03 4.906 51,527 -7,730 0.01% 252,798
2010-11-04 2010-11-02 4.844 59,257 -6,440 0.01% 287,042
2010-10-29 2010-10-27 4.425 65,697 +6,440 0.01% 290,698
2010-10-22 2010-10-20 4.425 59,257 -2,576 0.01% 262,202
2010-10-21 2010-10-19 4.425 61,833 -3,864 0.01% 273,600
2010-10-20 2010-10-18 4.487 65,697 +6,440 0.01% 294,778
2010-10-19 2010-10-15 4.875 59,257 -51,527 0.01% 288,882
2010-10-18 2010-10-14 4.223 110,784 -45,087 0.01% 467,840
2010-10-05 2010-09-30 3.291 155,871 -12,881 0.02% 513,042
2010-09-29 2010-09-27 3.136 168,752 +12,881 0.02% 529,239
2010-09-28 2010-09-24 3.167 155,871 -32,204 0.02% 493,682
2010-09-24 2010-09-21 3.121 188,075 -96,614 0.02% 586,920
2010-09-22 2010-09-20 3.152 284,689 +32,205 0.03% 897,260
2010-09-21 2010-09-17 3.043 252,484 -32,205 0.03% 768,319
2010-09-17 2010-09-15 3.043 284,689 +7,729 0.03% 866,320
2010-09-15 2010-09-13 2.919 276,960 +51,527 0.03% 808,400
2010-08-23 2010-08-19 2.903 225,433 -3,226,905 0.03% 654,501
2010-08-10 2010-08-06 3.028 3,452,338 -32,205 0.38% 10,451,999
2010-08-09 2010-08-05 3.028 3,484,543 +3,355,724 0.39% 10,549,500
2010-01-08 2010-01-06 3.338 128,819 -19,322 0.01% 430,001
2009-11-25 2009-11-23 3.540 148,141 -12,882 0.02% 524,399
2009-11-24 2009-11-20 3.431 161,023 +12,882 0.02% 552,499
2009-11-20 2009-11-18 3.291 148,141 -12,882 0.02% 487,599
2009-11-19 2009-11-17 3.369 161,023 +12,882 0.02% 542,499
2009-06-29 2009-06-25 2.515 148,141 -64,410 0.02% 372,599
2009-06-26 2009-06-24 2.531 212,551 -64,409 0.02% 537,901
2009-06-23 2009-06-19 2.655 276,960 +64,409 0.03% 735,300
2009-06-11 2009-06-09 2.500 212,551 -38,645 0.02% 531,301
2009-06-04 2009-06-02 2.469 251,196 -32,205 0.03% 620,099
2009-05-29 2009-05-26 2.267 283,401 +19,323 0.03% 642,400
2009-05-21 2009-05-19 2.329 264,078 +25,764 0.03% 615,000
2009-05-08 2009-05-06 2.329 238,314 +25,763 0.03% 554,999
2009-05-05 2009-04-30 2.127 212,551 -19,322 0.02% 452,101
2009-04-24 2009-04-22 2.220 231,873 +19,322 0.03% 514,799
2009-04-15 2009-04-09 1.723 212,551 -6,441 0.02% 366,301
2009-04-01 2009-03-30 1.289 218,992 +6,441 0.02% 282,200
2009-03-31 2009-03-27 1.428 212,551 +12,882 0.02% 303,600
2009-01-13 2009-01-09 1.289 199,669 -128,818 0.02% 257,300
2009-01-12 2009-01-08 1.289 328,487 +128,818 0.04% 423,299
2008-12-17 2008-12-15 1.444 199,669 -644,093 0.02% 288,300
2008-12-16 2008-12-12 1.413 843,762 +644,093 0.09% 1,192,100
2008-12-12 2008-12-10 1.397 199,669 -744,571 0.02% 279,000
2008-12-11 2008-12-09 1.335 944,240 +744,571 0.10% 1,260,760
2008-12-10 2008-12-08 1.397 199,669 -322,046 0.02% 279,000
2008-12-09 2008-12-05 1.304 521,715 +322,046 0.06% 680,400
2008-11-24 2008-11-20 1.118 199,669 -64,409 0.02% 223,200
2008-11-21 2008-11-19 1.164 264,078 +64,409 0.03% 307,500
2008-10-28 2008-10-24 0.629 199,669 +6,441 0.02% 125,550
2008-10-03 2008-09-30 1.009 193,228 -64,409 0.02% 195,000
2008-09-26 2008-09-24 1.071 257,637 -64,409 0.03% 276,000
2008-09-24 2008-09-22 1.164 322,046 +64,409 0.04% 374,999
2008-09-09 2008-09-05 1.366 257,637 +64,409 0.03% 352,000
2008-09-02 2008-08-29 1.382 193,228 -32,205 0.02% 267,000
2008-08-18 2008-08-14 1.553 225,433 +32,205 0.03% 350,001
2008-08-14 2008-08-12 1.537 193,228 -6,441 0.02% 297,000
2008-08-01 2008-07-30 1.754 199,669 +64,409 0.02% 350,300
2008-07-07 2008-07-03 1.630 135,260 +6,441 0.02% 220,501
2008-06-05 2008-06-03 2.655 128,819 -257,637 0.01% 342,001
2008-06-03 2008-05-30 2.639 386,456 -12,882 0.04% 1,020,001
2008-06-02 2008-05-29 2.826 399,338 +257,638 0.04% 1,128,401
2008-05-27 2008-05-23 2.639 141,700 +12,881 0.02% 373,999
2008-05-26 2008-05-22 2.453 128,819 -2,576 0.01% 316,001
2008-04-28 2008-04-24 2.655 131,395 -32,205 0.01% 348,840
2008-04-10 2008-04-08 2.593 163,600 +32,205 0.02% 424,181
2008-02-15 2008-02-13 3.493 131,395 -2,576 0.01% 459,000
2007-11-19 2007-11-15 4.456 133,971 -386,456 0.01% 596,958
2007-11-07 2007-11-05 5.061 520,427 +386,456 0.06% 2,634,079
2007-10-30 2007-10-26 5.760 133,971 -13,744,945 0.01% 771,678
2007-10-29 2007-10-25 5.822 13,878,916 +13,744,945 1.54% 80,805,001
2007-10-26 2007-10-24 5.993 133,971 -64,410 0.01% 802,878
2007-10-24 2007-10-22 5.900 198,381 +64,410 0.02% 1,170,402
2007-10-22 2007-10-17 6.164 133,971 +32,204 0.01% 825,758
2007-10-16 2007-10-12 6.334 101,767 -96,614 0.01% 644,642
2007-10-15 2007-10-11 6.102 198,381 -7,729 0.02% 1,210,442
2007-10-12 2007-10-10 5.869 206,110 -32,204 0.02% 1,209,601
2007-10-11 2007-10-09 5.838 238,314 +39,933 0.03% 1,391,198
2007-10-05 2007-10-03 5.931 198,381 -547,479 0.02% 1,176,562
2007-10-03 2007-09-28 6.474 745,860 +324,623 0.08% 4,828,862
2007-09-24 2007-09-20 6.040 421,237 -64,409 0.05% 2,544,061
2007-09-21 2007-09-19 5.682 485,646 +64,409 0.05% 2,759,639
2007-09-11 2007-09-07 6.133 421,237 -64,409 0.05% 2,583,301
2007-09-07 2007-09-05 6.008 485,646 +386,456 0.05% 2,917,979
2007-08-29 2007-08-27 6.816 99,190 +34,781 0.01% 676,058
2007-06-29 2007-06-27 5.822 64,409 +64,409 0.01% 374,998
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top