History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 230,000 +0 0.00% 181,700
2025-10-13 2025-10-09 0.790 230,000 +0 0.00% 181,700
2025-10-10 2025-10-08 0.760 230,000 +0 0.00% 174,800
2025-10-09 2025-10-06 0.770 230,000 +0 0.00% 177,100
2025-10-08 2025-10-03 0.760 230,000 +0 0.00% 174,800
2025-10-06 2025-10-02 0.770 230,000 +0 0.00% 177,100
2025-10-03 2025-09-30 0.780 230,000 +0 0.00% 179,400
2025-10-02 2025-09-29 0.780 230,000 +0 0.00% 179,400
2025-09-30 2025-09-26 0.760 230,000 +0 0.00% 174,800
2025-09-29 2025-09-25 0.760 230,000 +0 0.00% 174,800
2025-09-26 2025-09-24 0.780 230,000 +0 0.00% 179,400
2025-09-25 2025-09-23 0.770 230,000 +0 0.00% 177,100
2025-09-24 2025-09-22 0.770 230,000 +0 0.00% 177,100
2025-09-23 2025-09-19 0.790 230,000 +0 0.00% 181,700
2025-09-22 2025-09-18 0.790 230,000 +0 0.00% 181,700
2025-09-19 2025-09-17 0.810 230,000 +0 0.00% 186,300
2025-09-18 2025-09-16 0.800 230,000 +0 0.00% 184,000
2025-09-17 2025-09-15 0.800 230,000 +0 0.00% 184,000
2025-09-16 2025-09-12 0.790 230,000 +0 0.00% 181,700
2025-09-15 2025-09-11 0.800 230,000 +0 0.00% 184,000
2025-09-12 2025-09-10 0.800 230,000 +0 0.00% 184,000
2025-09-11 2025-09-09 0.780 230,000 +0 0.00% 179,400
2025-09-10 2025-09-08 0.790 230,000 +0 0.00% 181,700
2025-09-09 2025-09-05 0.770 230,000 +0 0.00% 177,100
2025-09-08 2025-09-04 0.750 230,000 +0 0.00% 172,500
2025-09-05 2025-09-03 0.770 230,000 +0 0.00% 177,100
2025-09-04 2025-09-02 0.770 230,000 +0 0.00% 177,100
2025-09-03 2025-09-01 0.780 230,000 +0 0.00% 179,400
2025-09-02 2025-08-29 0.770 230,000 +0 0.00% 177,100
2025-09-01 2025-08-28 0.790 230,000 +0 0.00% 181,700
2025-08-29 2025-08-27 0.780 230,000 +0 0.00% 179,400
2025-08-28 2025-08-26 0.820 230,000 +0 0.00% 188,600
2025-08-27 2025-08-25 0.810 230,000 +0 0.00% 186,300
2025-08-26 2025-08-22 0.810 230,000 +0 0.00% 186,300
2025-08-25 2025-08-21 0.810 230,000 +0 0.00% 186,300
2025-08-22 2025-08-20 0.800 230,000 +0 0.00% 184,000
2025-08-21 2025-08-19 0.800 230,000 +0 0.00% 184,000
2025-08-20 2025-08-18 0.810 230,000 +0 0.00% 186,300
2025-08-19 2025-08-15 0.820 230,000 +0 0.00% 188,600
2025-08-18 2025-08-14 0.810 230,000 +0 0.00% 186,300
2025-08-15 2025-08-13 0.820 230,000 +0 0.00% 188,600
2025-08-14 2025-08-12 0.800 230,000 +0 0.00% 184,000
2025-08-13 2025-08-11 0.790 230,000 +0 0.00% 181,700
2025-08-12 2025-08-08 0.800 230,000 +0 0.00% 184,000
2025-08-11 2025-08-07 0.800 230,000 +0 0.00% 184,000
2025-08-08 2025-08-06 0.810 230,000 +0 0.00% 186,300
2025-08-07 2025-08-05 0.770 230,000 +0 0.00% 177,100
2025-08-06 2025-08-04 0.760 230,000 +0 0.00% 174,800
2025-08-05 2025-08-01 0.760 230,000 +0 0.00% 174,800
2025-08-04 2025-07-31 0.790 230,000 +0 0.00% 181,700
2025-08-01 2025-07-30 0.830 230,000 +0 0.00% 190,900
2025-07-31 2025-07-29 0.810 230,000 +0 0.00% 186,300
2025-07-30 2025-07-28 0.820 230,000 +0 0.00% 188,600
2025-07-29 2025-07-25 0.830 230,000 +0 0.00% 190,900
2025-07-28 2025-07-24 0.850 230,000 +0 0.00% 195,500
2025-07-25 2025-07-23 0.830 230,000 +0 0.00% 190,900
2025-07-24 2025-07-22 0.840 230,000 +0 0.00% 193,200
2025-07-23 2025-07-21 0.850 230,000 +0 0.00% 195,500
2025-07-22 2025-07-18 0.820 230,000 +0 0.00% 188,600
2025-07-21 2025-07-17 0.800 230,000 +0 0.00% 184,000
2025-07-18 2025-07-16 0.810 230,000 +0 0.00% 186,300
2025-07-17 2025-07-15 0.800 230,000 +0 0.00% 184,000
2025-07-16 2025-07-14 0.820 230,000 +0 0.00% 188,600
2025-07-15 2025-07-11 0.780 230,000 +0 0.00% 179,400
2025-07-14 2025-07-10 0.750 230,000 +0 0.00% 172,500
2025-07-11 2025-07-09 0.720 230,000 +0 0.00% 165,600
2025-07-10 2025-07-08 0.710 230,000 +0 0.00% 163,300
2025-07-09 2025-07-07 0.690 230,000 +0 0.00% 158,700
2025-07-08 2025-07-04 0.700 230,000 +0 0.00% 161,000
2025-07-07 2025-07-03 0.720 230,000 +0 0.00% 165,600
2025-07-04 2025-07-02 0.720 230,000 +0 0.00% 165,600
2025-07-03 2025-06-30 0.700 230,000 +0 0.00% 161,000
2025-07-02 2025-06-27 0.680 230,000 +0 0.00% 156,400
2025-06-30 2025-06-26 0.680 230,000 +0 0.00% 156,400
2025-06-27 2025-06-25 0.670 230,000 +0 0.00% 154,100
2025-06-26 2025-06-24 0.690 230,000 +0 0.00% 158,700
2025-06-25 2025-06-23 0.820 230,000 +0 0.00% 188,600
2025-06-24 2025-06-20 0.800 230,000 +0 0.00% 184,000
2025-06-23 2025-06-19 0.840 230,000 +0 0.00% 193,200
2025-06-20 2025-06-18 0.860 230,000 +0 0.00% 197,800
2025-06-19 2025-06-17 0.800 230,000 +0 0.00% 184,000
2025-06-18 2025-06-16 0.800 230,000 +0 0.00% 184,000
2025-06-17 2025-06-13 0.800 230,000 +0 0.00% 184,000
2025-06-16 2025-06-12 0.640 230,000 +0 0.00% 147,200
2025-06-13 2025-06-11 0.650 230,000 +0 0.00% 149,500
2025-06-12 2025-06-10 0.640 230,000 +0 0.00% 147,200
2025-06-11 2025-06-09 0.640 230,000 +0 0.00% 147,200
2025-06-10 2025-06-06 0.630 230,000 +0 0.00% 144,900
2025-06-09 2025-06-05 0.640 230,000 +0 0.00% 147,200
2025-06-06 2025-06-04 0.640 230,000 +0 0.00% 147,200
2025-06-05 2025-06-03 0.630 230,000 +0 0.00% 144,900
2025-06-04 2025-06-02 0.620 230,000 +0 0.00% 142,600
2025-06-03 2025-05-30 0.640 230,000 +0 0.00% 147,200
2025-06-02 2025-05-29 0.640 230,000 +0 0.00% 147,200
2025-05-30 2025-05-28 0.620 230,000 +0 0.00% 142,600
2025-05-29 2025-05-27 0.630 230,000 +0 0.00% 144,900
2025-05-28 2025-05-26 0.630 230,000 +0 0.00% 144,900
2025-05-27 2025-05-23 0.620 230,000 +0 0.00% 142,600
2025-05-26 2025-05-22 0.620 230,000 +0 0.00% 142,600
2025-05-23 2025-05-21 0.630 230,000 +0 0.00% 144,900
2025-05-22 2025-05-20 0.640 230,000 +0 0.00% 147,200
2025-05-21 2025-05-19 0.630 230,000 +0 0.00% 144,900
2025-05-20 2025-05-16 0.630 230,000 +0 0.00% 144,900
2025-05-19 2025-05-15 0.630 230,000 +0 0.00% 144,900
2025-05-16 2025-05-14 0.640 230,000 +0 0.00% 147,200
2025-05-15 2025-05-13 0.630 230,000 +0 0.00% 144,900
2025-05-14 2025-05-12 0.630 230,000 +0 0.00% 144,900
2025-05-13 2025-05-09 0.620 230,000 +0 0.00% 142,600
2025-05-12 2025-05-08 0.620 230,000 +0 0.00% 142,600
2025-05-09 2025-05-07 0.620 230,000 +0 0.00% 142,600
2025-05-08 2025-05-06 0.610 230,000 +0 0.00% 140,300
2025-05-07 2025-05-02 0.590 230,000 +0 0.00% 135,700
2025-05-06 2025-04-30 0.590 230,000 +0 0.00% 135,700
2025-05-02 2025-04-29 0.580 230,000 +0 0.00% 133,400
2025-04-30 2025-04-28 0.590 230,000 +0 0.00% 135,700
2025-04-29 2025-04-25 0.600 230,000 +0 0.00% 138,000
2025-04-28 2025-04-24 0.590 230,000 +0 0.00% 135,700
2025-04-25 2025-04-23 0.610 230,000 +0 0.00% 140,300
2025-04-24 2025-04-22 0.600 230,000 +0 0.00% 138,000
2025-04-23 2025-04-17 0.590 230,000 +0 0.00% 135,700
2025-04-22 2025-04-16 0.590 230,000 +0 0.00% 135,700
2025-04-17 2025-04-15 0.600 230,000 +0 0.00% 138,000
2025-04-16 2025-04-14 0.600 230,000 +0 0.00% 138,000
2025-04-15 2025-04-11 0.600 230,000 +0 0.00% 138,000
2025-04-14 2025-04-10 0.580 230,000 +0 0.00% 133,400
2025-04-11 2025-04-09 0.580 230,000 +0 0.00% 133,400
2025-04-10 2025-04-08 0.570 230,000 +0 0.00% 131,100
2025-04-09 2025-04-07 0.550 230,000 +0 0.00% 126,500
2025-04-08 2025-04-03 0.660 230,000 +0 0.00% 151,800
2025-04-07 2025-04-02 0.660 230,000 +0 0.00% 151,800
2025-04-03 2025-04-01 0.650 230,000 +0 0.00% 149,500
2025-04-02 2025-03-31 0.660 230,000 +0 0.00% 151,800
2025-04-01 2025-03-28 0.680 230,000 +0 0.00% 156,400
2025-03-31 2025-03-27 0.670 230,000 +0 0.00% 154,100
2025-03-28 2025-03-26 0.680 230,000 +0 0.00% 156,400
2025-03-27 2025-03-25 0.660 230,000 +0 0.00% 151,800
2025-03-26 2025-03-24 0.670 230,000 +0 0.00% 154,100
2025-03-25 2025-03-21 0.690 230,000 +0 0.00% 158,700
2025-03-24 2025-03-20 0.670 230,000 +0 0.00% 154,100
2025-03-21 2025-03-19 0.680 230,000 +0 0.00% 156,400
2025-03-20 2025-03-18 0.710 230,000 +0 0.00% 163,300
2025-03-19 2025-03-17 0.690 230,000 +0 0.00% 158,700
2025-03-18 2025-03-14 0.660 230,000 +0 0.00% 151,800
2025-03-17 2025-03-13 0.650 230,000 +0 0.00% 149,500
2025-03-14 2025-03-12 0.630 230,000 +0 0.00% 144,900
2025-03-13 2025-03-11 0.630 230,000 +0 0.00% 144,900
2025-03-12 2025-03-10 0.640 230,000 +0 0.00% 147,200
2025-03-11 2025-03-07 0.630 230,000 +0 0.00% 144,900
2025-03-10 2025-03-06 0.640 230,000 +0 0.00% 147,200
2025-03-07 2025-03-05 0.630 230,000 +0 0.00% 144,900
2025-03-06 2025-03-04 0.630 230,000 +0 0.00% 144,900
2025-03-05 2025-03-03 0.630 230,000 +0 0.00% 144,900
2025-03-04 2025-02-28 0.640 230,000 +0 0.00% 147,200
2025-03-03 2025-02-27 0.650 230,000 +0 0.00% 149,500
2025-02-28 2025-02-26 0.650 230,000 +0 0.00% 149,500
2025-02-27 2025-02-25 0.640 230,000 +0 0.00% 147,200
2025-02-26 2025-02-24 0.630 230,000 +0 0.00% 144,900
2025-02-25 2025-02-21 0.630 230,000 +0 0.00% 144,900
2025-02-24 2025-02-20 0.630 230,000 +0 0.00% 144,900
2025-02-21 2025-02-19 0.630 230,000 +0 0.00% 144,900
2025-02-20 2025-02-18 0.640 230,000 +0 0.00% 147,200
2025-02-19 2025-02-17 0.640 230,000 +0 0.00% 147,200
2025-02-18 2025-02-14 0.640 230,000 +0 0.00% 147,200
2025-02-17 2025-02-13 0.640 230,000 +0 0.00% 147,200
2025-02-14 2025-02-12 0.650 230,000 +0 0.00% 149,500
2025-02-13 2025-02-11 0.640 230,000 +0 0.00% 147,200
2025-02-12 2025-02-10 0.670 230,000 +0 0.00% 154,100
2025-02-11 2025-02-07 0.670 230,000 +0 0.00% 154,100
2025-02-10 2025-02-06 0.660 230,000 +0 0.00% 151,800
2025-02-07 2025-02-05 0.660 230,000 +0 0.00% 151,800
2025-02-06 2025-02-04 0.680 230,000 +0 0.00% 156,400
2025-02-05 2025-02-03 0.680 230,000 +0 0.00% 156,400
2025-02-04 2025-01-28 0.670 230,000 +0 0.00% 154,100
2025-02-03 2025-01-24 0.660 230,000 +0 0.00% 151,800
2025-01-27 2025-01-23 0.650 230,000 +0 0.00% 149,500
2025-01-24 2025-01-22 0.660 230,000 +0 0.00% 151,800
2025-01-23 2025-01-21 0.660 230,000 +0 0.00% 151,800
2025-01-22 2025-01-20 0.660 230,000 +0 0.00% 151,800
2025-01-21 2025-01-17 0.650 230,000 +0 0.00% 149,500
2025-01-20 2025-01-16 0.650 230,000 +0 0.00% 149,500
2025-01-17 2025-01-15 0.640 230,000 +0 0.00% 147,200
2025-01-16 2025-01-14 0.650 230,000 +0 0.00% 149,500
2025-01-15 2025-01-13 0.630 230,000 +0 0.00% 144,900
2025-01-14 2025-01-10 0.620 230,000 +0 0.00% 142,600
2025-01-13 2025-01-09 0.640 230,000 +0 0.00% 147,200
2025-01-10 2025-01-08 0.640 230,000 +0 0.00% 147,200
2025-01-09 2025-01-07 0.650 230,000 +0 0.00% 149,500
2025-01-08 2025-01-06 0.650 230,000 +0 0.00% 149,500
2025-01-07 2025-01-03 0.610 230,000 +0 0.00% 140,300
2025-01-06 2025-01-02 0.640 230,000 +0 0.00% 147,200
2025-01-03 2024-12-31 0.650 230,000 +0 0.00% 149,500
2025-01-02 2024-12-27 0.650 230,000 +0 0.00% 149,500
2024-12-30 2024-12-24 0.650 230,000 +0 0.00% 149,500
2024-12-27 2024-12-20 0.650 230,000 +0 0.00% 149,500
2024-12-23 2024-12-19 0.670 230,000 +0 0.00% 154,100
2024-12-20 2024-12-18 0.680 230,000 +0 0.00% 156,400
2024-12-19 2024-12-17 0.660 230,000 +0 0.00% 151,800
2024-12-18 2024-12-16 0.670 230,000 +0 0.00% 154,100
2024-12-17 2024-12-13 0.680 230,000 +0 0.00% 156,400
2024-12-16 2024-12-12 0.700 230,000 +0 0.00% 161,000
2024-12-13 2024-12-11 0.710 230,000 +0 0.00% 163,300
2024-12-12 2024-12-10 0.690 230,000 +0 0.00% 158,700
2024-12-11 2024-12-09 0.720 230,000 +0 0.00% 165,600
2024-12-10 2024-12-06 0.700 230,000 +0 0.00% 161,000
2024-12-09 2024-12-05 0.690 230,000 +0 0.00% 158,700
2024-12-06 2024-12-04 0.690 230,000 +0 0.00% 158,700
2024-12-05 2024-12-03 0.680 230,000 +0 0.00% 156,400
2024-12-04 2024-12-02 0.680 230,000 +0 0.00% 156,400
2024-12-03 2024-11-29 0.660 230,000 +0 0.00% 151,800
2024-12-02 2024-11-28 0.650 230,000 +0 0.00% 149,500
2024-11-29 2024-11-27 0.650 230,000 +0 0.00% 149,500
2024-11-28 2024-11-26 0.640 230,000 +0 0.00% 147,200
2024-11-27 2024-11-25 0.640 230,000 +0 0.00% 147,200
2024-11-26 2024-11-22 0.660 230,000 +0 0.00% 151,800
2024-11-25 2024-11-21 0.690 230,000 +0 0.00% 158,700
2024-11-22 2024-11-20 0.690 230,000 +0 0.00% 158,700
2024-11-21 2024-11-19 0.690 230,000 +0 0.00% 158,700
2024-11-20 2024-11-18 0.690 230,000 +0 0.00% 158,700
2024-11-19 2024-11-15 0.680 230,000 +0 0.00% 156,400
2024-11-18 2024-11-14 0.700 230,000 +0 0.00% 161,000
2024-11-15 2024-11-13 0.700 230,000 +0 0.00% 161,000
2024-11-14 2024-11-12 0.690 230,000 +0 0.00% 158,700
2024-11-13 2024-11-11 0.730 230,000 +0 0.00% 167,900
2024-11-12 2024-11-08 0.750 230,000 +0 0.00% 172,500
2024-11-11 2024-11-07 0.770 230,000 +0 0.00% 177,100
2024-11-08 2024-11-06 0.740 230,000 +0 0.00% 170,200
2024-11-07 2024-11-05 0.740 230,000 +0 0.00% 170,200
2024-11-06 2024-11-04 0.710 230,000 +0 0.00% 163,300
2024-11-05 2024-11-01 0.690 230,000 +0 0.00% 158,700
2024-11-04 2024-10-31 0.680 230,000 +0 0.00% 156,400
2024-11-01 2024-10-30 0.670 230,000 +0 0.00% 154,100
2024-10-31 2024-10-29 0.680 230,000 +0 0.00% 156,400
2024-10-30 2024-10-28 0.700 230,000 +0 0.00% 161,000
2024-10-29 2024-10-25 0.680 230,000 +0 0.00% 156,400
2024-10-28 2024-10-24 0.680 230,000 +0 0.00% 156,400
2024-10-25 2024-10-23 0.690 230,000 +0 0.00% 158,700
2024-10-24 2024-10-22 0.700 230,000 +0 0.00% 161,000
2024-10-23 2024-10-21 0.710 230,000 +0 0.00% 163,300
2024-10-22 2024-10-18 0.690 230,000 +0 0.00% 158,700
2024-10-21 2024-10-17 0.630 230,000 +0 0.00% 144,900
2024-10-18 2024-10-16 0.670 230,000 +0 0.00% 154,100
2024-10-17 2024-10-15 0.660 230,000 +0 0.00% 151,800
2024-10-16 2024-10-14 0.690 230,000 +0 0.00% 158,700
2024-10-15 2024-10-10 0.720 230,000 +0 0.00% 165,600
2024-10-14 2024-10-09 0.660 230,000 +0 0.00% 151,800
2024-10-10 2024-10-08 0.710 230,000 +0 0.00% 163,300
2024-10-09 2024-10-07 0.910 230,000 +0 0.00% 209,300
2024-10-08 2024-10-04 0.710 230,000 +0 0.00% 163,300
2024-10-07 2024-10-03 0.640 230,000 +0 0.00% 147,200
2024-10-04 2024-10-02 0.620 230,000 +0 0.00% 142,600
2024-10-03 2024-09-30 0.600 230,000 +0 0.00% 138,000
2024-10-02 2024-09-27 0.550 230,000 +0 0.00% 126,500
2024-09-30 2024-09-26 0.530 230,000 +0 0.00% 121,900
2024-09-27 2024-09-25 0.510 230,000 +0 0.00% 117,300
2024-09-26 2024-09-24 0.500 230,000 +0 0.00% 115,000
2024-09-25 2024-09-23 0.490 230,000 +0 0.00% 112,700
2024-09-24 2024-09-20 0.495 230,000 +0 0.00% 113,850
2024-09-23 2024-09-19 0.495 230,000 +0 0.00% 113,850
2024-09-20 2024-09-17 0.485 230,000 +0 0.00% 111,550
2024-09-19 2024-09-16 0.480 230,000 +0 0.00% 110,400
2024-09-17 2024-09-13 0.485 230,000 +0 0.00% 111,550
2024-09-16 2024-09-12 0.485 230,000 +0 0.00% 111,550
2024-09-13 2024-09-11 0.485 230,000 +0 0.00% 111,550
2024-09-12 2024-09-10 0.495 230,000 +0 0.00% 113,850
2024-09-11 2024-09-09 0.485 230,000 +0 0.00% 111,550
2024-09-10 2024-09-05 0.500 230,000 +0 0.00% 115,000
2024-09-09 2024-09-04 0.520 230,000 +0 0.00% 119,600
2024-09-05 2024-09-03 0.520 230,000 +0 0.00% 119,600
2024-09-04 2024-09-02 0.520 230,000 +0 0.00% 119,600
2024-09-03 2024-08-30 0.520 230,000 +0 0.00% 119,600
2024-09-02 2024-08-29 0.520 230,000 +0 0.00% 119,600
2024-08-30 2024-08-28 0.510 230,000 +0 0.00% 117,300
2024-08-29 2024-08-27 0.520 230,000 +0 0.00% 119,600
2024-08-28 2024-08-26 0.520 230,000 +0 0.00% 119,600
2024-08-27 2024-08-23 0.530 230,000 +0 0.00% 121,900
2024-08-26 2024-08-22 0.520 230,000 +0 0.00% 119,600
2024-08-23 2024-08-21 0.530 230,000 +0 0.00% 121,900
2024-08-22 2024-08-20 0.530 230,000 +0 0.00% 121,900
2024-08-21 2024-08-19 0.520 230,000 +0 0.00% 119,600
2024-08-20 2024-08-16 0.520 230,000 +0 0.00% 119,600
2024-08-19 2024-08-15 0.520 230,000 +0 0.00% 119,600
2024-08-16 2024-08-14 0.500 230,000 +0 0.00% 115,000
2024-08-15 2024-08-13 0.510 230,000 +0 0.00% 117,300
2024-08-14 2024-08-12 0.510 230,000 +0 0.00% 117,300
2024-08-13 2024-08-09 0.510 230,000 +0 0.00% 117,300
2024-08-12 2024-08-08 0.510 230,000 +0 0.00% 117,300
2024-08-09 2024-08-07 0.495 230,000 +0 0.00% 113,850
2024-08-08 2024-08-06 0.495 230,000 +0 0.00% 113,850
2024-08-07 2024-08-05 0.490 230,000 +0 0.00% 112,700
2024-08-06 2024-08-02 0.500 230,000 +0 0.00% 115,000
2024-08-05 2024-08-01 0.520 230,000 +0 0.00% 119,600
2024-08-02 2024-07-31 0.500 230,000 +0 0.00% 115,000
2024-08-01 2024-07-30 0.495 230,000 +0 0.00% 113,850
2024-07-31 2024-07-29 0.500 230,000 +0 0.00% 115,000
2024-07-30 2024-07-26 0.495 230,000 +0 0.00% 113,850
2024-07-29 2024-07-25 0.490 230,000 +0 0.00% 112,700
2024-07-26 2024-07-24 0.500 230,000 +0 0.00% 115,000
2024-07-25 2024-07-23 0.500 230,000 +0 0.00% 115,000
2024-07-24 2024-07-22 0.500 230,000 +0 0.00% 115,000
2024-07-23 2024-07-19 0.500 230,000 +0 0.00% 115,000
2024-07-22 2024-07-18 0.510 230,000 +0 0.00% 117,300
2024-07-19 2024-07-17 0.520 230,000 +0 0.00% 119,600
2024-07-18 2024-07-16 0.520 230,000 +0 0.00% 119,600
2024-07-17 2024-07-15 0.510 230,000 +0 0.00% 117,300
2024-07-16 2024-07-12 0.520 230,000 +0 0.00% 119,600
2024-07-15 2024-07-11 0.520 230,000 +0 0.00% 119,600
2024-07-12 2024-07-10 0.500 230,000 +0 0.00% 115,000
2024-07-11 2024-07-09 0.500 230,000 +0 0.00% 115,000
2024-07-10 2024-07-08 0.500 230,000 +0 0.00% 115,000
2024-07-09 2024-07-05 0.520 230,000 +0 0.00% 119,600
2024-07-08 2024-07-04 0.510 230,000 +0 0.00% 117,300
2024-07-05 2024-07-03 0.500 230,000 +0 0.00% 115,000
2024-07-04 2024-07-02 0.510 230,000 +0 0.00% 117,300
2024-07-03 2024-06-28 0.510 230,000 +0 0.00% 117,300
2024-07-02 2024-06-27 0.490 230,000 +0 0.00% 112,700
2024-06-28 2024-06-26 0.510 230,000 +0 0.00% 117,300
2024-06-27 2024-06-25 0.500 230,000 +0 0.00% 115,000
2024-06-26 2024-06-24 0.495 230,000 +0 0.00% 113,850
2024-06-25 2024-06-21 0.520 230,000 +0 0.00% 119,600
2024-06-24 2024-06-20 0.520 230,000 +0 0.00% 119,600
2024-06-21 2024-06-19 0.520 230,000 +0 0.00% 119,600
2024-06-20 2024-06-18 0.530 230,000 +0 0.00% 121,900
2024-06-19 2024-06-17 0.510 230,000 +0 0.00% 117,300
2024-06-18 2024-06-14 0.520 230,000 +0 0.00% 119,600
2024-06-17 2024-06-13 0.530 230,000 +0 0.00% 121,900
2024-06-14 2024-06-12 0.510 230,000 +0 0.00% 117,300
2024-06-13 2024-06-11 0.520 230,000 +0 0.00% 119,600
2024-06-12 2024-06-07 0.520 230,000 +0 0.00% 119,600
2024-06-11 2024-06-06 0.520 230,000 +0 0.00% 119,600
2024-06-07 2024-06-05 0.520 230,000 +0 0.00% 119,600
2024-06-06 2024-06-04 0.540 230,000 +0 0.00% 124,200
2024-06-05 2024-06-03 0.530 230,000 +0 0.00% 121,900
2024-06-04 2024-05-31 0.540 230,000 +0 0.00% 124,200
2024-06-03 2024-05-30 0.550 230,000 +0 0.00% 126,500
2024-05-31 2024-05-29 0.550 230,000 +0 0.00% 126,500
2024-05-30 2024-05-28 0.550 230,000 +0 0.00% 126,500
2024-05-29 2024-05-27 0.540 230,000 +0 0.00% 124,200
2024-05-28 2024-05-24 0.530 230,000 +0 0.00% 121,900
2024-05-27 2024-05-23 0.540 230,000 +0 0.00% 124,200
2024-05-24 2024-05-22 0.560 230,000 +0 0.00% 128,800
2024-05-23 2024-05-21 0.550 230,000 +0 0.00% 126,500
2024-05-22 2024-05-20 0.580 230,000 +0 0.00% 133,400
2024-05-21 2024-05-17 0.580 230,000 +0 0.00% 133,400
2024-05-20 2024-05-16 0.570 230,000 +0 0.00% 131,100
2024-05-17 2024-05-14 0.580 230,000 +0 0.00% 133,400
2024-05-16 2024-05-13 0.570 230,000 +0 0.00% 131,100
2024-05-14 2024-05-10 0.560 230,000 +0 0.00% 128,800
2024-05-13 2024-05-09 0.540 230,000 +0 0.00% 124,200
2024-05-10 2024-05-08 0.520 230,000 +0 0.00% 119,600
2024-05-09 2024-05-07 0.530 230,000 +0 0.00% 121,900
2024-05-08 2024-05-06 0.530 230,000 +0 0.00% 121,900
2024-05-07 2024-05-03 0.530 230,000 +0 0.00% 121,900
2024-05-06 2024-05-02 0.540 230,000 +0 0.00% 124,200
2024-05-03 2024-04-30 0.530 230,000 +0 0.00% 121,900
2024-05-02 2024-04-29 0.510 230,000 +0 0.00% 117,300
2024-04-30 2024-04-26 0.520 230,000 +0 0.00% 119,600
2024-04-29 2024-04-25 0.520 230,000 +0 0.00% 119,600
2024-04-26 2024-04-24 0.520 230,000 +0 0.00% 119,600
2024-04-25 2024-04-23 0.510 230,000 +0 0.00% 117,300
2024-04-24 2024-04-22 0.500 230,000 +0 0.00% 115,000
2024-04-23 2024-04-19 0.520 230,000 +0 0.00% 119,600
2024-04-22 2024-04-18 0.500 230,000 +0 0.00% 115,000
2024-04-19 2024-04-17 0.495 230,000 +0 0.00% 113,850
2024-04-18 2024-04-16 0.485 230,000 +0 0.00% 111,550
2024-04-17 2024-04-15 0.510 230,000 +0 0.00% 117,300
2024-04-16 2024-04-12 0.520 230,000 +0 0.00% 119,600
2024-04-15 2024-04-11 0.530 230,000 +0 0.00% 121,900
2024-04-12 2024-04-10 0.500 230,000 +0 0.00% 115,000
2024-04-11 2024-04-09 0.520 230,000 +0 0.00% 119,600
2024-04-10 2024-04-08 0.510 230,000 +0 0.00% 117,300
2024-04-09 2024-04-05 0.520 230,000 +0 0.00% 119,600
2024-04-08 2024-04-03 0.530 230,000 +0 0.00% 121,900
2024-04-05 2024-04-02 0.495 230,000 +0 0.00% 113,850
2024-04-03 2024-03-28 0.470 230,000 +0 0.00% 108,100
2024-04-02 2024-03-27 0.475 230,000 +0 0.00% 109,250
2024-03-28 2024-03-26 0.485 230,000 +0 0.00% 111,550
2024-03-27 2024-03-25 0.485 230,000 +0 0.00% 111,550
2024-03-26 2024-03-22 0.490 230,000 +0 0.00% 112,700
2024-03-25 2024-03-21 0.500 230,000 +0 0.00% 115,000
2024-03-22 2024-03-20 0.510 230,000 +0 0.00% 117,300
2024-03-21 2024-03-19 0.510 230,000 +0 0.00% 117,300
2024-03-20 2024-03-18 0.500 230,000 +0 0.00% 115,000
2024-03-19 2024-03-15 0.490 230,000 +0 0.00% 112,700
2024-03-18 2024-03-14 0.495 230,000 +0 0.00% 113,850
2024-03-15 2024-03-13 0.495 230,000 +0 0.00% 113,850
2024-03-14 2024-03-12 0.495 230,000 +0 0.00% 113,850
2024-03-13 2024-03-11 0.485 230,000 +0 0.00% 111,550
2024-03-12 2024-03-08 0.485 230,000 +0 0.00% 111,550
2024-03-11 2024-03-07 0.475 230,000 +0 0.00% 109,250
2024-03-08 2024-03-06 0.470 230,000 +0 0.00% 108,100
2024-03-07 2024-03-05 0.475 230,000 +0 0.00% 109,250
2024-03-06 2024-03-04 0.475 230,000 +0 0.00% 109,250
2024-03-05 2024-03-01 0.480 230,000 +0 0.00% 110,400
2024-03-04 2024-02-29 0.470 230,000 +0 0.00% 108,100
2024-03-01 2024-02-28 0.465 230,000 +0 0.00% 106,950
2024-02-29 2024-02-27 0.485 230,000 +0 0.00% 111,550
2024-02-28 2024-02-26 0.485 230,000 +0 0.00% 111,550
2024-02-27 2024-02-23 0.485 230,000 +0 0.00% 111,550
2024-02-26 2024-02-22 0.485 230,000 +0 0.00% 111,550
2024-02-23 2024-02-21 0.470 230,000 +0 0.00% 108,100
2024-02-22 2024-02-20 0.460 230,000 +0 0.00% 105,800
2024-02-21 2024-02-19 0.460 230,000 +0 0.00% 105,800
2024-02-20 2024-02-16 0.455 230,000 +0 0.00% 104,650
2024-02-19 2024-02-15 0.440 230,000 +0 0.00% 101,200
2024-02-16 2024-02-14 0.440 230,000 +0 0.00% 101,200
2024-02-15 2024-02-09 0.455 230,000 +0 0.00% 104,650
2024-02-14 2024-02-07 0.465 230,000 +0 0.00% 106,950
2024-02-08 2024-02-06 0.455 230,000 +0 0.00% 104,650
2024-02-07 2024-02-05 0.430 230,000 +0 0.00% 98,900
2024-02-06 2024-02-02 0.440 230,000 +0 0.00% 101,200
2024-02-05 2024-02-01 0.460 230,000 +0 0.00% 105,800
2024-02-02 2024-01-31 0.450 230,000 +0 0.00% 103,500
2024-02-01 2024-01-30 0.460 230,000 +0 0.00% 105,800
2024-01-31 2024-01-29 0.490 230,000 +0 0.00% 112,700
2024-01-30 2024-01-26 0.485 230,000 +0 0.00% 111,550
2024-01-29 2024-01-25 0.495 230,000 +0 0.00% 113,850
2024-01-26 2024-01-24 0.450 230,000 +0 0.00% 103,500
2024-01-25 2024-01-23 0.425 230,000 +0 0.00% 97,750
2024-01-24 2024-01-22 0.415 230,000 +0 0.00% 95,450
2024-01-23 2024-01-19 0.440 230,000 +0 0.00% 101,200
2024-01-22 2024-01-18 0.445 230,000 +0 0.00% 102,350
2024-01-19 2024-01-17 0.445 230,000 +0 0.00% 102,350
2024-01-18 2024-01-16 0.475 230,000 +0 0.00% 109,250
2024-01-17 2024-01-15 0.480 230,000 +0 0.00% 110,400
2024-01-16 2024-01-12 0.480 230,000 +0 0.00% 110,400
2024-01-15 2024-01-11 0.475 230,000 +0 0.00% 109,250
2024-01-12 2024-01-10 0.475 230,000 +0 0.00% 109,250
2024-01-11 2024-01-09 0.480 230,000 +0 0.00% 110,400
2024-01-10 2024-01-08 0.475 230,000 +0 0.00% 109,250
2024-01-09 2024-01-05 0.490 230,000 +0 0.00% 112,700
2024-01-08 2024-01-04 0.495 230,000 +0 0.00% 113,850
2024-01-05 2024-01-03 0.490 230,000 +0 0.00% 112,700
2024-01-04 2024-01-02 0.485 230,000 +0 0.00% 111,550
2024-01-03 2023-12-29 0.485 230,000 +0 0.00% 111,550
2024-01-02 2023-12-28 0.480 230,000 +0 0.00% 110,400
2023-12-29 2023-12-27 0.465 230,000 +0 0.00% 106,950
2023-12-28 2023-12-22 0.470 230,000 +0 0.00% 108,100
2023-12-27 2023-12-21 0.475 230,000 +0 0.00% 109,250
2023-12-22 2023-12-20 0.490 230,000 +0 0.00% 112,700
2023-12-21 2023-12-19 0.485 230,000 +0 0.00% 111,550
2023-12-20 2023-12-18 0.495 230,000 +0 0.00% 113,850
2023-12-19 2023-12-15 0.495 230,000 +0 0.00% 113,850
2023-12-18 2023-12-14 0.480 230,000 +0 0.00% 110,400
2023-12-15 2023-12-13 0.480 230,000 +0 0.00% 110,400
2023-12-14 2023-12-12 0.490 230,000 +0 0.00% 112,700
2023-12-13 2023-12-11 0.495 230,000 +0 0.00% 113,850
2023-12-12 2023-12-08 0.490 230,000 +0 0.00% 112,700
2023-12-11 2023-12-07 0.475 230,000 +0 0.00% 109,250
2023-12-08 2023-12-06 0.485 230,000 +0 0.00% 111,550
2023-12-07 2023-12-05 0.490 230,000 +0 0.00% 112,700
2023-12-06 2023-12-04 0.500 230,000 +0 0.00% 115,000
2023-12-05 2023-12-01 0.510 230,000 +0 0.00% 117,300
2023-12-04 2023-11-30 0.500 230,000 +0 0.00% 115,000
2023-12-01 2023-11-29 0.510 230,000 +0 0.00% 117,300
2023-11-30 2023-11-28 0.510 230,000 +0 0.00% 117,300
2023-11-29 2023-11-27 0.520 230,000 +0 0.00% 119,600
2023-11-28 2023-11-24 0.540 230,000 +0 0.00% 124,200
2023-11-27 2023-11-23 0.530 230,000 +0 0.00% 121,900
2023-11-24 2023-11-22 0.520 230,000 +0 0.00% 119,600
2023-11-23 2023-11-21 0.520 230,000 +0 0.00% 119,600
2023-11-22 2023-11-20 0.520 230,000 +0 0.00% 119,600
2023-11-21 2023-11-17 0.510 230,000 +0 0.00% 117,300
2023-11-20 2023-11-16 0.530 230,000 +0 0.00% 121,900
2023-11-17 2023-11-15 0.540 230,000 +0 0.00% 124,200
2023-11-16 2023-11-14 0.530 230,000 +0 0.00% 121,900
2023-11-15 2023-11-13 0.540 230,000 +0 0.00% 124,200
2023-11-14 2023-11-10 0.540 230,000 +0 0.00% 124,200
2023-11-13 2023-11-09 0.560 230,000 +0 0.00% 128,800
2023-11-10 2023-11-08 0.550 230,000 +0 0.00% 126,500
2023-11-09 2023-11-07 0.550 230,000 +0 0.00% 126,500
2023-11-08 2023-11-06 0.560 230,000 +0 0.00% 128,800
2023-11-07 2023-11-03 0.550 230,000 +0 0.00% 126,500
2023-11-06 2023-11-02 0.550 230,000 +0 0.00% 126,500
2023-11-03 2023-11-01 0.550 230,000 +0 0.00% 126,500
2023-11-02 2023-10-31 0.550 230,000 +0 0.00% 126,500
2023-11-01 2023-10-30 0.560 230,000 +0 0.00% 128,800
2023-10-31 2023-10-27 0.580 230,000 +0 0.00% 133,400
2023-10-30 2023-10-26 0.570 230,000 +0 0.00% 131,100
2023-10-27 2023-10-25 0.580 230,000 +0 0.00% 133,400
2023-10-26 2023-10-24 0.580 230,000 +0 0.00% 133,400
2023-10-25 2023-10-20 0.600 230,000 +0 0.00% 138,000
2023-10-24 2023-10-19 0.600 230,000 +0 0.00% 138,000
2023-10-20 2023-10-18 0.600 230,000 +0 0.00% 138,000
2023-10-19 2023-10-17 0.610 230,000 +0 0.00% 140,300
2023-10-18 2023-10-16 0.610 230,000 +0 0.00% 140,300
2023-10-17 2023-10-13 0.600 230,000 +0 0.00% 138,000
2023-10-16 2023-10-12 0.610 230,000 +0 0.00% 140,300
2023-10-13 2023-10-11 0.600 230,000 +0 0.00% 138,000
2023-10-12 2023-10-10 0.610 230,000 +0 0.00% 140,300
2023-10-11 2023-10-09 0.610 230,000 +0 0.00% 140,300
2023-10-10 2023-10-06 0.600 230,000 +0 0.00% 138,000
2023-10-09 2023-10-05 0.600 230,000 +0 0.00% 138,000
2023-10-06 2023-10-04 0.600 230,000 +0 0.00% 138,000
2023-10-05 2023-10-03 0.600 230,000 +0 0.00% 138,000
2023-10-04 2023-09-29 0.620 230,000 +0 0.00% 142,600
2023-10-03 2023-09-28 0.620 230,000 +0 0.00% 142,600
2023-09-29 2023-09-27 0.620 230,000 +0 0.00% 142,600
2023-09-28 2023-09-26 0.620 230,000 +0 0.00% 142,600
2023-09-27 2023-09-25 0.630 230,000 +0 0.00% 144,900
2023-09-26 2023-09-22 0.640 230,000 +0 0.00% 147,200
2023-09-25 2023-09-21 0.630 230,000 +0 0.00% 144,900
2023-09-22 2023-09-20 0.650 230,000 +0 0.00% 149,500
2023-09-21 2023-09-19 0.660 230,000 +0 0.00% 151,800
2023-09-20 2023-09-18 0.610 230,000 +0 0.00% 140,300
2023-09-19 2023-09-15 0.600 230,000 +0 0.00% 138,000
2023-09-18 2023-09-14 0.610 230,000 +0 0.00% 140,300
2023-09-15 2023-09-13 0.600 230,000 +0 0.00% 138,000
2023-09-14 2023-09-12 0.620 230,000 +0 0.00% 142,600
2023-09-13 2023-09-11 0.620 230,000 +0 0.00% 142,600
2023-09-12 2023-09-07 0.620 230,000 +0 0.00% 142,600
2023-09-11 2023-09-06 0.610 230,000 +0 0.00% 140,300
2023-09-07 2023-09-05 0.610 230,000 +0 0.00% 140,300
2023-09-06 2023-09-04 0.630 230,000 +0 0.00% 144,900
2023-09-05 2023-08-31 0.600 230,000 +0 0.00% 138,000
2023-09-04 2023-08-30 0.610 230,000 +0 0.00% 140,300
2023-08-31 2023-08-29 0.610 230,000 +0 0.00% 140,300
2023-08-30 2023-08-28 0.600 230,000 +0 0.00% 138,000
2023-08-29 2023-08-25 0.600 230,000 +0 0.00% 138,000
2023-08-28 2023-08-24 0.590 230,000 +0 0.00% 135,700
2023-08-25 2023-08-23 0.590 230,000 +0 0.00% 135,700
2023-08-24 2023-08-22 0.580 230,000 +0 0.00% 133,400
2023-08-23 2023-08-21 0.580 230,000 +0 0.00% 133,400
2023-08-22 2023-08-18 0.600 230,000 +0 0.00% 138,000
2023-08-21 2023-08-17 0.590 230,000 +0 0.00% 135,700
2023-08-18 2023-08-16 0.600 230,000 +0 0.00% 138,000
2023-08-17 2023-08-15 0.590 230,000 +0 0.00% 135,700
2023-08-16 2023-08-14 0.600 230,000 +0 0.00% 138,000
2023-08-15 2023-08-11 0.590 230,000 +0 0.00% 135,700
2023-08-14 2023-08-10 0.600 230,000 +0 0.00% 138,000
2023-08-11 2023-08-09 0.580 230,000 +0 0.00% 133,400
2023-08-10 2023-08-08 0.580 230,000 +0 0.00% 133,400
2023-08-09 2023-08-07 0.590 230,000 +0 0.00% 135,700
2023-08-08 2023-08-04 0.590 230,000 +0 0.00% 135,700
2023-08-07 2023-08-03 0.590 230,000 +0 0.00% 135,700
2023-08-04 2023-08-02 0.580 230,000 +0 0.00% 133,400
2023-08-03 2023-08-01 0.590 230,000 +0 0.00% 135,700
2023-08-02 2023-07-31 0.590 230,000 +0 0.00% 135,700
2023-08-01 2023-07-28 0.580 230,000 +0 0.00% 133,400
2023-07-31 2023-07-27 0.580 230,000 +0 0.00% 133,400
2023-07-28 2023-07-26 0.580 230,000 +0 0.00% 133,400
2023-07-27 2023-07-25 0.570 230,000 +0 0.00% 131,100
2023-07-26 2023-07-24 0.560 230,000 +0 0.00% 128,800
2023-07-25 2023-07-21 0.560 230,000 +0 0.00% 128,800
2023-07-24 2023-07-20 0.560 230,000 +0 0.00% 128,800
2023-07-21 2023-07-19 0.560 230,000 +0 0.00% 128,800
2023-07-20 2023-07-18 0.570 230,000 +0 0.00% 131,100
2023-07-19 2023-07-14 0.570 230,000 +0 0.00% 131,100
2023-07-18 2023-07-13 0.570 230,000 +0 0.00% 131,100
2023-07-14 2023-07-12 0.570 230,000 +0 0.00% 131,100
2023-07-13 2023-07-11 0.550 230,000 +0 0.00% 126,500
2023-07-12 2023-07-10 0.540 230,000 +0 0.00% 124,200
2023-07-11 2023-07-07 0.530 230,000 +0 0.00% 121,900
2023-07-10 2023-07-06 0.530 230,000 +0 0.00% 121,900
2023-07-07 2023-07-05 0.540 230,000 +0 0.00% 124,200
2023-07-06 2023-07-04 0.540 230,000 +0 0.00% 124,200
2023-07-05 2023-07-03 0.540 230,000 +0 0.00% 124,200
2023-07-04 2023-06-30 0.530 230,000 +0 0.00% 121,900
2023-07-03 2023-06-29 0.530 230,000 +0 0.00% 121,900
2023-06-30 2023-06-28 0.530 230,000 +0 0.00% 121,900
2023-06-29 2023-06-27 0.530 230,000 +0 0.00% 121,900
2023-06-28 2023-06-26 0.520 230,000 +0 0.00% 119,600
2023-06-27 2023-06-23 0.530 230,000 +0 0.00% 121,900
2023-06-26 2023-06-21 0.560 230,000 +0 0.00% 128,800
2023-06-23 2023-06-20 0.550 230,000 +0 0.00% 126,500
2023-06-21 2023-06-19 0.560 230,000 +0 0.00% 128,800
2023-06-20 2023-06-16 0.560 230,000 +0 0.00% 128,800
2023-06-19 2023-06-15 0.570 230,000 +0 0.00% 131,100
2023-06-16 2023-06-14 0.560 230,000 +0 0.00% 128,800
2023-06-15 2023-06-13 0.560 230,000 +0 0.00% 128,800
2023-06-14 2023-06-12 0.570 230,000 +0 0.00% 131,100
2023-06-13 2023-06-09 0.570 230,000 +0 0.00% 131,100
2023-06-12 2023-06-08 0.570 230,000 +0 0.00% 131,100
2023-06-09 2023-06-07 0.570 230,000 +0 0.00% 131,100
2023-06-08 2023-06-06 0.570 230,000 +0 0.00% 131,100
2023-06-07 2023-06-05 0.570 230,000 +0 0.00% 131,100
2023-06-06 2023-06-02 0.570 230,000 +0 0.00% 131,100
2023-06-05 2023-06-01 0.560 230,000 +0 0.00% 128,800
2023-06-02 2023-05-31 0.560 230,000 +0 0.00% 128,800
2023-06-01 2023-05-30 0.570 230,000 +0 0.00% 131,100
2023-05-31 2023-05-29 0.580 230,000 +0 0.00% 133,400
2023-05-30 2023-05-25 0.570 230,000 +0 0.00% 131,100
2023-05-29 2023-05-24 0.580 230,000 +0 0.00% 133,400
2023-05-25 2023-05-23 0.590 230,000 +0 0.00% 135,700
2023-05-24 2023-05-22 0.600 230,000 +0 0.00% 138,000
2023-05-23 2023-05-19 0.600 230,000 +0 0.00% 138,000
2023-05-22 2023-05-18 0.610 230,000 +0 0.00% 140,300
2023-05-19 2023-05-17 0.600 230,000 +0 0.00% 138,000
2023-05-18 2023-05-16 0.620 230,000 +0 0.00% 142,600
2023-05-17 2023-05-15 0.620 230,000 +0 0.00% 142,600
2023-05-16 2023-05-12 0.640 230,000 +0 0.00% 147,200
2023-05-15 2023-05-11 0.640 230,000 +0 0.00% 147,200
2023-05-12 2023-05-10 0.640 230,000 +0 0.00% 147,200
2023-05-11 2023-05-09 0.650 230,000 +0 0.00% 149,500
2023-05-10 2023-05-08 0.670 230,000 +0 0.00% 154,100
2023-05-09 2023-05-05 0.650 230,000 +0 0.00% 149,500
2023-05-08 2023-05-04 0.660 230,000 +0 0.00% 151,800
2023-05-05 2023-05-03 0.630 230,000 +0 0.00% 144,900
2023-05-04 2023-05-02 0.650 230,000 +0 0.00% 149,500
2023-05-03 2023-04-28 0.660 230,000 +0 0.00% 151,800
2023-05-02 2023-04-27 0.650 230,000 +0 0.00% 149,500
2023-04-28 2023-04-26 0.650 230,000 +0 0.00% 149,500
2023-04-27 2023-04-25 0.640 230,000 +0 0.00% 147,200
2023-04-26 2023-04-24 0.640 230,000 +0 0.00% 147,200
2023-04-25 2023-04-21 0.640 230,000 +0 0.00% 147,200
2023-04-24 2023-04-20 0.650 230,000 +0 0.00% 149,500
2023-04-21 2023-04-19 0.660 230,000 +0 0.00% 151,800
2023-04-20 2023-04-18 0.670 230,000 +0 0.00% 154,100
2023-04-19 2023-04-17 0.680 230,000 +0 0.00% 156,400
2023-04-18 2023-04-14 0.660 230,000 +0 0.00% 151,800
2023-04-17 2023-04-13 0.650 230,000 +0 0.00% 149,500
2023-04-14 2023-04-12 0.630 230,000 +0 0.00% 144,900
2023-04-13 2023-04-11 0.620 230,000 +0 0.00% 142,600
2023-04-12 2023-04-06 0.620 230,000 +0 0.00% 142,600
2023-04-11 2023-04-04 0.630 230,000 +0 0.00% 144,900
2023-04-06 2023-04-03 0.620 230,000 +0 0.00% 142,600
2023-04-04 2023-03-31 0.600 230,000 +0 0.00% 138,000
2023-04-03 2023-03-30 0.610 230,000 +0 0.00% 140,300
2023-03-31 2023-03-29 0.600 230,000 +0 0.00% 138,000
2023-03-30 2023-03-28 0.610 230,000 +0 0.00% 140,300
2023-03-29 2023-03-27 0.600 230,000 +0 0.00% 138,000
2023-03-28 2023-03-24 0.610 230,000 +0 0.00% 140,300
2023-03-27 2023-03-23 0.620 230,000 +0 0.00% 142,600
2023-03-24 2023-03-22 0.630 230,000 +0 0.00% 144,900
2023-03-23 2023-03-21 0.620 230,000 +0 0.00% 142,600
2023-03-22 2023-03-20 0.620 230,000 +0 0.00% 142,600
2023-03-21 2023-03-17 0.620 230,000 +0 0.00% 142,600
2023-03-20 2023-03-16 0.610 230,000 +0 0.00% 140,300
2023-03-17 2023-03-15 0.630 230,000 +0 0.00% 144,900
2023-03-16 2023-03-14 0.610 230,000 +0 0.00% 140,300
2023-03-15 2023-03-13 0.610 230,000 +0 0.00% 140,300
2023-03-14 2023-03-10 0.610 230,000 +0 0.00% 140,300
2023-03-13 2023-03-09 0.620 230,000 +0 0.00% 142,600
2023-03-10 2023-03-08 0.630 230,000 +0 0.00% 144,900
2023-03-09 2023-03-07 0.650 230,000 +0 0.00% 149,500
2023-03-08 2023-03-06 0.650 230,000 +0 0.00% 149,500
2023-03-07 2023-03-03 0.650 230,000 +0 0.00% 149,500
2023-03-06 2023-03-02 0.630 230,000 +0 0.00% 144,900
2023-03-03 2023-03-01 0.630 230,000 +0 0.00% 144,900
2023-03-02 2023-02-28 0.620 230,000 +0 0.00% 142,600
2023-03-01 2023-02-27 0.610 230,000 +0 0.00% 140,300
2023-02-28 2023-02-24 0.610 230,000 +0 0.00% 140,300
2023-02-27 2023-02-23 0.630 230,000 +0 0.00% 144,900
2023-02-24 2023-02-22 0.630 230,000 +0 0.00% 144,900
2023-02-23 2023-02-21 0.670 230,000 +0 0.00% 154,100
2023-02-22 2023-02-20 0.640 230,000 +0 0.00% 147,200
2023-02-21 2023-02-17 0.620 230,000 +0 0.00% 142,600
2023-02-20 2023-02-16 0.630 230,000 +0 0.00% 144,900
2023-02-17 2023-02-15 0.620 230,000 +0 0.00% 142,600
2023-02-16 2023-02-14 0.630 230,000 +0 0.00% 144,900
2023-02-15 2023-02-13 0.630 230,000 +0 0.00% 144,900
2023-02-14 2023-02-10 0.620 230,000 +0 0.00% 142,600
2023-02-13 2023-02-09 0.620 230,000 +0 0.00% 142,600
2023-02-10 2023-02-08 0.610 230,000 +0 0.00% 140,300
2023-02-09 2023-02-07 0.610 230,000 +0 0.00% 140,300
2023-02-08 2023-02-06 0.600 230,000 +0 0.00% 138,000
2023-02-07 2023-02-03 0.610 230,000 +0 0.00% 140,300
2023-02-06 2023-02-02 0.630 230,000 +0 0.00% 144,900
2023-02-03 2023-02-01 0.600 230,000 +0 0.00% 138,000
2023-02-02 2023-01-31 0.610 230,000 +0 0.00% 140,300
2023-02-01 2023-01-30 0.600 230,000 +0 0.00% 138,000
2023-01-31 2023-01-27 0.640 230,000 +0 0.00% 147,200
2023-01-30 2023-01-26 0.640 230,000 +0 0.00% 147,200
2023-01-27 2023-01-20 0.630 230,000 +0 0.00% 144,900
2023-01-26 2023-01-19 0.570 230,000 +0 0.00% 131,100
2023-01-20 2023-01-18 0.580 230,000 +0 0.00% 133,400
2023-01-19 2023-01-17 0.580 230,000 +0 0.00% 133,400
2023-01-18 2023-01-16 0.580 230,000 +0 0.00% 133,400
2023-01-17 2023-01-13 0.570 230,000 +0 0.00% 131,100
2023-01-16 2023-01-12 0.530 230,000 +0 0.00% 121,900
2023-01-13 2023-01-11 0.540 230,000 +0 0.00% 124,200
2023-01-12 2023-01-10 0.540 230,000 +0 0.00% 124,200
2023-01-11 2023-01-09 0.530 230,000 +0 0.00% 121,900
2023-01-10 2023-01-06 0.530 230,000 +0 0.00% 121,900
2023-01-09 2023-01-05 0.530 230,000 +0 0.00% 121,900
2023-01-06 2023-01-04 0.530 230,000 +0 0.00% 121,900
2023-01-05 2023-01-03 0.530 230,000 +0 0.00% 121,900
2023-01-04 2022-12-30 0.510 230,000 +0 0.00% 117,300
2023-01-03 2022-12-29 0.510 230,000 +0 0.00% 117,300
2022-12-30 2022-12-28 0.510 230,000 +0 0.00% 117,300
2022-12-29 2022-12-23 0.520 230,000 +0 0.00% 119,600
2022-12-28 2022-12-22 0.510 230,000 +0 0.00% 117,300
2022-12-23 2022-12-21 0.510 230,000 +0 0.00% 117,300
2022-12-22 2022-12-20 0.510 230,000 +0 0.00% 117,300
2022-12-21 2022-12-19 0.520 230,000 +0 0.00% 119,600
2022-12-20 2022-12-16 0.520 230,000 +0 0.00% 119,600
2022-12-19 2022-12-15 0.530 230,000 +0 0.00% 121,900
2022-12-16 2022-12-14 0.540 230,000 +0 0.00% 124,200
2022-12-15 2022-12-13 0.530 230,000 +0 0.00% 121,900
2022-12-14 2022-12-12 0.540 230,000 +0 0.00% 124,200
2022-12-13 2022-12-09 0.540 230,000 +0 0.00% 124,200
2022-12-12 2022-12-08 0.540 230,000 +0 0.00% 124,200
2022-12-09 2022-12-07 0.540 230,000 +0 0.00% 124,200
2022-12-08 2022-12-06 0.560 230,000 +0 0.00% 128,800
2022-12-07 2022-12-05 0.560 230,000 +0 0.00% 128,800
2022-12-06 2022-12-02 0.540 230,000 +0 0.00% 124,200
2022-12-05 2022-12-01 0.530 230,000 +0 0.00% 121,900
2022-12-02 2022-11-30 0.540 230,000 +0 0.00% 124,200
2022-12-01 2022-11-29 0.520 230,000 +0 0.00% 119,600
2022-11-30 2022-11-28 0.510 230,000 +0 0.00% 117,300
2022-11-29 2022-11-25 0.520 230,000 +0 0.00% 119,600
2022-11-28 2022-11-24 0.520 230,000 +0 0.00% 119,600
2022-11-25 2022-11-23 0.520 230,000 +0 0.00% 119,600
2022-11-24 2022-11-22 0.520 230,000 +0 0.00% 119,600
2022-11-23 2022-11-21 0.510 230,000 +0 0.00% 117,300
2022-11-22 2022-11-18 0.520 230,000 +0 0.00% 119,600
2022-11-21 2022-11-17 0.520 230,000 +0 0.00% 119,600
2022-11-18 2022-11-16 0.520 230,000 +0 0.00% 119,600
2022-11-17 2022-11-15 0.510 230,000 +0 0.00% 117,300
2022-11-16 2022-11-14 0.500 230,000 +0 0.00% 115,000
2022-11-15 2022-11-11 0.495 230,000 +0 0.00% 113,850
2022-11-14 2022-11-10 0.490 230,000 +0 0.00% 112,700
2022-11-11 2022-11-09 0.495 230,000 +0 0.00% 113,850
2022-11-10 2022-11-08 0.510 230,000 +0 0.00% 117,300
2022-11-09 2022-11-07 0.510 230,000 +0 0.00% 117,300
2022-11-08 2022-11-04 0.490 230,000 +0 0.00% 112,700
2022-11-07 2022-11-03 0.475 230,000 +0 0.00% 109,250
2022-11-04 2022-11-02 0.470 230,000 +0 0.00% 108,100
2022-11-03 2022-11-01 0.465 230,000 +0 0.00% 106,950
2022-11-02 2022-10-31 0.470 230,000 +0 0.00% 108,100
2022-11-01 2022-10-28 0.470 230,000 +0 0.00% 108,100
2022-10-31 2022-10-27 0.490 230,000 +0 0.00% 112,700
2022-10-28 2022-10-26 0.480 230,000 +0 0.00% 110,400
2022-10-27 2022-10-25 0.470 230,000 +0 0.00% 108,100
2022-10-26 2022-10-24 0.470 230,000 +0 0.00% 108,100
2022-10-25 2022-10-21 0.490 230,000 +0 0.00% 112,700
2022-10-24 2022-10-20 0.490 230,000 +0 0.00% 112,700
2022-10-21 2022-10-19 0.485 230,000 +0 0.00% 111,550
2022-10-20 2022-10-18 0.485 230,000 +0 0.00% 111,550
2022-10-19 2022-10-17 0.485 230,000 +0 0.00% 111,550
2022-10-18 2022-10-14 0.490 230,000 +0 0.00% 112,700
2022-10-17 2022-10-13 0.480 230,000 +0 0.00% 110,400
2022-10-14 2022-10-12 0.475 230,000 +0 0.00% 109,250
2022-10-13 2022-10-11 0.470 230,000 +0 0.00% 108,100
2022-10-12 2022-10-10 0.475 230,000 +0 0.00% 109,250
2022-10-11 2022-10-07 0.475 230,000 +0 0.00% 109,250
2022-10-10 2022-10-06 0.485 230,000 +0 0.00% 111,550
2022-10-07 2022-10-05 0.475 230,000 +0 0.00% 109,250
2022-10-06 2022-10-03 0.450 230,000 +0 0.00% 103,500
2022-10-05 2022-09-30 0.455 230,000 +0 0.00% 104,650
2022-10-03 2022-09-29 0.465 230,000 +0 0.00% 106,950
2022-09-30 2022-09-28 0.495 230,000 +0 0.00% 113,850
2022-09-29 2022-09-27 0.500 230,000 +0 0.00% 115,000
2022-09-28 2022-09-26 0.490 230,000 +0 0.00% 112,700
2022-09-27 2022-09-23 0.500 230,000 +0 0.00% 115,000
2022-09-26 2022-09-22 0.510 230,000 +0 0.00% 117,300
2022-09-23 2022-09-21 0.520 230,000 +0 0.00% 119,600
2022-09-22 2022-09-20 0.520 230,000 +0 0.00% 119,600
2022-09-21 2022-09-19 0.520 230,000 +0 0.00% 119,600
2022-09-20 2022-09-16 0.510 230,000 +0 0.00% 117,300
2022-09-19 2022-09-15 0.520 230,000 +0 0.00% 119,600
2022-09-16 2022-09-14 0.520 230,000 +0 0.00% 119,600
2022-09-15 2022-09-13 0.530 230,000 +0 0.00% 121,900
2022-09-14 2022-09-09 0.530 230,000 +0 0.00% 121,900
2022-09-13 2022-09-08 0.530 230,000 +0 0.00% 121,900
2022-09-09 2022-09-07 0.530 230,000 +0 0.00% 121,900
2022-09-08 2022-09-06 0.530 230,000 +0 0.00% 121,900
2022-09-07 2022-09-05 0.530 230,000 +0 0.00% 121,900
2022-09-06 2022-09-02 0.520 230,000 +0 0.00% 119,600
2022-09-05 2022-09-01 0.530 230,000 +0 0.00% 121,900
2022-09-02 2022-08-31 0.520 230,000 +0 0.00% 119,600
2022-09-01 2022-08-30 0.530 230,000 +0 0.00% 121,900
2022-08-31 2022-08-29 0.530 230,000 +0 0.00% 121,900
2022-08-30 2022-08-26 0.530 230,000 +0 0.00% 121,900
2022-08-29 2022-08-25 0.540 230,000 +0 0.00% 124,200
2022-08-26 2022-08-24 0.530 230,000 +0 0.00% 121,900
2022-08-25 2022-08-23 0.540 230,000 +0 0.00% 124,200
2022-08-24 2022-08-22 0.550 230,000 +0 0.00% 126,500
2022-08-23 2022-08-19 0.550 230,000 +0 0.00% 126,500
2022-08-22 2022-08-18 0.560 230,000 +0 0.00% 128,800
2022-08-19 2022-08-17 0.560 230,000 -100,000 0.00% 128,800
2022-06-13 2022-06-09 0.620 330,000 +100,000 0.01% 204,600
2021-12-16 2021-12-14 0.650 230,000 -10,000 0.00% 149,500
2021-12-10 2021-12-08 0.650 240,000 +10,000 0.00% 156,000
2021-11-18 2021-11-16 0.670 230,000 +30,000 0.00% 154,100
2021-09-16 2021-09-14 0.790 200,000 -10,000 0.00% 158,000
2021-07-07 2021-07-05 0.710 210,000 -180,000 0.00% 149,100
2021-06-25 2021-06-23 0.750 390,000 -20,000 0.01% 292,500
2021-06-04 2021-06-02 0.790 410,000 +200,000 0.01% 323,900
2021-05-17 2021-05-13 0.740 210,000 -20,000 0.00% 155,400
2021-05-13 2021-05-11 0.770 230,000 +10,000 0.00% 177,100
2021-05-11 2021-05-07 0.750 220,000 -30,000 0.00% 165,000
2021-05-04 2021-04-30 0.690 250,000 +30,000 0.00% 172,500
2021-03-31 2021-03-29 0.710 220,000 -20,000 0.00% 156,200
2021-03-10 2021-03-08 0.830 240,000 -20,000 0.00% 199,200
2021-03-08 2021-03-04 0.770 260,000 -30,000 0.00% 200,200
2021-03-04 2021-03-02 0.720 290,000 +50,000 0.01% 208,800
2021-03-02 2021-02-26 0.770 240,000 -20,000 0.00% 184,800
2021-03-01 2021-02-25 0.820 260,000 -50,000 0.00% 213,200
2021-02-26 2021-02-24 0.780 310,000 +70,000 0.01% 241,800
2021-02-25 2021-02-23 0.830 240,000 -122,000 0.00% 199,200
2021-02-22 2021-02-18 0.750 362,000 +60,000 0.01% 271,500
2021-01-19 2021-01-15 0.650 302,000 -48,000 0.01% 196,300
2021-01-15 2021-01-13 0.660 350,000 +100,000 0.01% 231,000
2021-01-14 2021-01-12 0.640 250,000 -100,000 0.00% 160,000
2021-01-08 2021-01-06 0.690 350,000 -100,000 0.01% 241,500
2020-12-23 2020-12-21 0.650 450,000 +80,000 0.01% 292,500
2020-12-21 2020-12-17 0.700 370,000 +100,000 0.01% 259,000
2020-12-16 2020-12-14 0.690 270,000 -200,000 0.00% 186,300
2020-12-15 2020-12-11 0.740 470,000 +200,000 0.01% 347,800
2020-12-14 2020-12-10 0.710 270,000 +70,000 0.00% 191,700
2020-12-11 2020-12-09 0.580 200,000 -104,000 0.00% 116,000
2020-12-09 2020-12-07 0.590 304,000 -50,000 0.01% 179,360
2020-12-07 2020-12-03 0.590 354,000 +104,000 0.01% 208,860
2020-12-03 2020-12-01 0.540 250,000 +50,000 0.00% 135,000
2020-11-19 2020-11-17 0.520 200,000 +50,000 0.00% 104,000
2020-04-08 2020-04-06 0.640 150,000 -5,000 0.00% 96,000
2020-03-31 2020-03-27 0.560 155,000 -30,000 0.00% 86,800
2020-03-27 2020-03-25 0.550 185,000 +30,000 0.00% 101,750
2019-04-16 2019-04-12 1.200 155,000 -30,000 0.00% 186,000
2019-04-09 2019-04-04 1.110 185,000 +30,000 0.00% 205,350
2019-02-01 2019-01-30 0.670 155,000 +20,000 0.00% 103,850
2019-01-11 2019-01-09 0.630 135,000 -20,000 0.00% 85,050
2019-01-03 2018-12-31 0.600 155,000 +20,000 0.00% 93,000
2018-08-23 2018-08-21 1.030 135,000 -20,000 0.00% 139,050
2018-08-15 2018-08-13 1.030 155,000 +20,000 0.00% 159,650
2018-08-10 2018-08-08 1.060 135,000 -20,000 0.00% 143,100
2018-08-06 2018-08-02 1.030 155,000 +20,000 0.00% 159,650
2018-07-11 2018-07-09 1.080 135,000 +30,000 0.00% 145,800
2018-05-23 2018-05-18 1.370 105,000 -10,000 0.00% 143,850
2018-04-11 2018-04-09 1.110 115,000 +6,000 0.00% 127,650
2018-02-22 2018-02-20 1.250 109,000 -6,000 0.00% 136,250
2018-02-12 2018-02-08 1.230 115,000 +10,000 0.00% 141,450
2018-02-06 2018-02-02 1.410 105,000 -14,000 0.00% 148,050
2018-01-31 2018-01-29 1.560 119,000 -50,000 0.00% 185,640
2018-01-26 2018-01-24 1.500 169,000 +50,000 0.00% 253,500
2018-01-15 2018-01-11 1.360 119,000 +14,000 0.01% 161,840
2018-01-08 2018-01-04 1.380 105,000 -30,000 0.01% 144,900
2017-11-24 2017-11-22 1.230 135,000 +30,000 0.01% 166,050
2017-10-12 2017-10-10 1.330 105,000 -20,000 0.01% 139,650
2017-08-14 2017-08-10 1.290 125,000 -80,000 0.01% 161,250
2017-07-21 2017-07-19 1.190 205,000 +30,000 0.01% 243,950
2017-07-14 2017-07-12 1.230 175,000 +50,000 0.01% 215,250
2017-07-07 2017-07-05 1.260 125,000 -10,000 0.01% 157,500
2017-07-06 2017-07-04 1.260 135,000 +10,000 0.01% 170,100
2017-05-04 2017-04-28 1.360 125,000 -10,000 0.01% 170,000
2017-05-02 2017-04-27 1.320 135,000 +20,000 0.01% 178,200
2017-04-26 2017-04-24 1.430 115,000 +20,000 0.01% 164,450
2017-03-22 2017-03-20 1.560 95,000 +20,000 0.00% 148,200
2017-02-02 2017-01-27 1.550 75,000 -50,000 0.00% 116,250
2017-01-26 2017-01-24 1.560 125,000 -20,000 0.01% 195,000
2017-01-19 2017-01-17 1.480 145,000 +20,000 0.01% 214,600
2017-01-17 2017-01-13 1.540 125,000 +50,000 0.01% 192,500
2016-10-06 2016-10-04 1.580 75,000 -10,000 0.00% 118,500
2016-10-03 2016-09-29 1.520 85,000 -14,000 0.00% 129,200
2016-09-28 2016-09-26 1.440 99,000 +14,000 0.00% 142,560
2016-09-26 2016-09-22 1.530 85,000 -26,000 0.00% 130,050
2016-09-19 2016-09-14 1.490 111,000 +10,000 0.01% 165,390
2016-09-14 2016-09-12 1.530 101,000 +26,000 0.00% 154,530
2016-08-16 2016-08-12 1.530 75,000 -14,000 0.00% 114,750
2016-07-22 2016-07-20 1.480 89,000 -20,000 0.00% 131,720
2016-07-11 2016-07-07 1.470 109,000 +20,000 0.01% 160,230
2016-06-23 2016-06-21 1.470 89,000 -12,000 0.00% 130,830
2016-01-07 2016-01-05 1.990 101,000 -10,000 0.00% 200,990
2015-12-21 2015-12-17 2.060 111,000 -10,000 0.01% 228,660
2015-12-18 2015-12-16 2.080 121,000 +20,000 0.01% 251,680
2015-11-27 2015-11-25 2.350 101,000 +14,000 0.00% 237,350
2015-10-19 2015-10-15 2.630 87,000 -12,000 0.00% 228,810
2015-10-13 2015-10-09 2.580 99,000 +12,000 0.00% 255,420
2015-09-22 2015-09-18 2.680 87,000 -10,000 0.00% 233,160
2015-09-10 2015-09-08 2.340 97,000 -20,000 0.00% 226,980
2015-09-02 2015-08-31 2.260 117,000 +20,000 0.01% 264,420
2015-09-01 2015-08-28 2.300 97,000 -10,000 0.00% 223,100
2015-08-31 2015-08-27 2.200 107,000 -26,000 0.01% 235,400
2015-08-26 2015-08-24 2.080 133,000 +6,000 0.01% 276,640
2015-08-20 2015-08-18 2.580 127,000 +16,000 0.01% 327,660
2015-08-19 2015-08-17 2.920 111,000 +10,000 0.01% 324,120
2015-08-17 2015-08-13 2.790 101,000 -10,000 0.00% 281,790
2015-08-06 2015-08-04 2.390 111,000 +10,000 0.01% 265,290
2015-08-03 2015-07-30 2.420 101,000 -8,000 0.00% 244,420
2015-07-17 2015-07-15 2.480 109,000 +10,000 0.01% 270,320
2015-07-15 2015-07-13 3.050 99,000 -56,000 0.00% 301,950
2015-07-10 2015-07-08 2.040 155,000 -10,000 0.01% 316,200
2015-06-11 2015-06-09 3.580 165,000 +10,000 0.01% 590,700
2015-06-04 2015-06-02 3.910 155,000 +16,000 0.01% 606,050
2015-06-01 2015-05-28 3.910 139,000 -10,000 0.01% 543,490
2015-05-27 2015-05-22 3.910 149,000 +8,000 0.01% 582,590
2015-05-22 2015-05-20 3.900 141,000 +6,000 0.01% 549,900
2015-05-21 2015-05-19 4.000 135,000 +10,000 0.01% 540,000
2015-05-19 2015-05-15 3.900 125,000 +10,000 0.01% 487,500
2015-05-14 2015-05-12 3.900 115,000 +20,000 0.01% 448,500
2015-05-08 2015-05-06 4.240 95,000 +26,000 0.00% 402,800
2015-05-07 2015-05-05 4.360 69,000 +14,000 0.00% 300,840
2015-04-30 2015-04-28 4.850 55,000 -17,000 0.00% 266,750
2015-04-29 2015-04-27 4.940 72,000 -26,000 0.00% 355,680
2015-04-28 2015-04-24 4.410 98,000 -10,000 0.00% 432,180
2015-04-24 2015-04-22 4.280 108,000 +10,000 0.01% 462,240
2015-04-22 2015-04-20 4.240 98,000 +6,000 0.00% 415,520
2015-04-20 2015-04-16 4.480 92,000 +19,000 0.00% 412,160
2015-04-16 2015-04-14 4.540 73,000 +6,000 0.00% 331,420
2015-04-13 2015-04-09 4.620 67,000 -50,000 0.00% 309,540
2015-04-10 2015-04-08 4.290 117,000 -41,000 0.01% 501,930
2015-04-09 2015-04-02 3.950 158,000 +4,000 0.01% 624,100
2015-04-08 2015-04-01 3.380 154,000 +6,000 0.01% 520,520
2015-04-02 2015-03-31 3.390 148,000 +16,000 0.01% 501,720
2015-04-01 2015-03-30 3.490 132,000 -36,000 0.01% 460,680
2015-03-30 2015-03-26 2.870 168,000 +20,000 0.01% 482,160
2015-03-27 2015-03-25 2.980 148,000 +36,000 0.01% 441,040
2015-03-26 2015-03-24 3.070 112,000 +10,000 0.01% 343,840
2015-03-25 2015-03-23 3.150 102,000 -10,000 0.00% 321,300
2015-03-13 2015-03-11 3.020 112,000 -20,000 0.01% 338,240
2015-03-12 2015-03-10 3.100 132,000 -30,000 0.01% 409,200
2015-03-11 2015-03-09 3.030 162,000 -16,000 0.01% 490,860
2015-03-10 2015-03-06 2.810 178,000 -10,000 0.01% 500,180
2015-03-05 2015-03-03 2.670 188,000 +10,000 0.01% 501,960
2015-03-03 2015-02-27 2.800 178,000 -10,000 0.01% 498,400
2015-01-27 2015-01-23 2.600 188,000 +8,000 0.01% 488,800
2015-01-12 2015-01-08 2.500 180,000 +20,000 0.01% 450,000
2015-01-06 2015-01-02 2.490 160,000 +10,000 0.01% 398,400
2014-12-29 2014-12-22 2.560 150,000 -40,000 0.01% 384,000
2014-12-23 2014-12-19 2.490 190,000 +20,000 0.01% 473,100
2014-12-15 2014-12-11 2.330 170,000 +20,000 0.01% 396,100
2014-12-11 2014-12-09 2.340 150,000 -4,000 0.01% 351,000
2014-12-10 2014-12-08 2.510 154,000 +10,000 0.01% 386,540
2014-12-09 2014-12-05 2.800 144,000 -6,000 0.01% 403,200
2014-11-14 2014-11-12 3.380 150,000 +4,000 0.01% 507,000
2014-11-13 2014-11-11 3.520 146,000 +22,000 0.01% 513,920
2014-11-07 2014-11-05 3.530 124,000 -12,000 0.01% 437,720
2014-11-06 2014-11-04 3.460 136,000 +10,000 0.01% 470,560
2014-11-03 2014-10-30 3.340 126,000 +2,000 0.01% 420,840
2014-10-31 2014-10-29 3.450 124,000 -20,000 0.01% 427,800
2014-10-30 2014-10-28 3.500 144,000 +10,000 0.01% 504,000
2014-10-24 2014-10-22 3.610 134,000 -12,000 0.01% 483,740
2014-10-15 2014-10-13 3.500 146,000 +12,000 0.01% 511,000
2014-10-14 2014-10-10 3.540 134,000 +10,000 0.01% 474,360
2014-10-13 2014-10-09 3.730 124,000 +10,000 0.01% 462,520
2014-10-07 2014-10-03 3.960 114,000 -10,000 0.01% 451,440
2014-10-03 2014-09-29 3.600 124,000 -10,000 0.01% 446,400
2014-09-26 2014-09-24 3.790 134,000 +26,000 0.01% 507,860
2014-09-25 2014-09-23 3.850 108,000 +2,000 0.01% 415,800
2014-09-24 2014-09-22 3.570 106,000 -18,000 0.01% 378,420
2014-09-22 2014-09-18 3.370 124,000 -12,000 0.01% 417,880
2014-09-19 2014-09-17 3.130 136,000 -6,000 0.01% 425,680
2014-09-18 2014-09-16 3.150 142,000 -6,000 0.01% 447,300
2014-09-17 2014-09-15 3.190 148,000 -54,000 0.01% 472,120
2014-05-12 2014-05-08 1.720 202,000 -40,000 0.01% 347,440
2014-04-29 2014-04-25 1.820 242,000 +30,000 0.01% 440,440
2014-04-25 2014-04-23 1.730 212,000 +10,000 0.01% 366,760
2014-04-15 2014-04-11 1.730 202,000 -10,000 0.01% 349,460
2014-04-14 2014-04-10 1.900 212,000 -10,000 0.01% 402,800
2014-03-18 2014-03-14 1.600 222,000 -4,000 0.01% 355,200
2014-03-10 2014-03-06 1.690 226,000 -20,000 0.01% 381,940
2014-03-07 2014-03-05 1.630 246,000 +20,000 0.01% 400,980
2014-01-17 2014-01-15 1.570 226,000 -10,000 0.01% 354,820
2013-12-27 2013-12-20 1.590 236,000 -10,000 0.01% 375,240
2013-12-18 2013-12-16 1.680 246,000 +16,000 0.01% 413,280
2013-12-17 2013-12-13 1.740 230,000 -47,000 0.01% 400,200
2013-12-12 2013-12-10 1.560 277,000 -10,000 0.01% 432,120
2013-12-10 2013-12-06 1.490 287,000 -10,000 0.01% 427,630
2013-12-09 2013-12-05 1.490 297,000 +10,000 0.01% 442,530
2013-11-27 2013-11-25 1.570 287,000 -20,000 0.01% 450,590
2013-11-22 2013-11-20 1.500 307,000 -40,000 0.01% 460,500
2013-11-21 2013-11-19 1.500 347,000 +92,000 0.02% 520,500
2013-11-20 2013-11-18 1.510 255,000 -20,000 0.02% 385,050
2013-11-18 2013-11-14 1.440 275,000 +1,000 0.02% 396,000
2013-11-14 2013-11-12 1.480 274,000 +10,000 0.02% 405,520
2013-11-13 2013-11-11 1.490 264,000 +10,000 0.02% 393,360
2013-11-11 2013-11-07 1.520 254,000 +70,000 0.02% 386,080
2013-11-07 2013-11-05 3.240 184,000 +48,000 0.01% 596,160
2013-11-05 2013-11-01 3.225 136,000 +33,333 0.01% 438,600
2013-10-28 2013-10-24 3.195 102,667 -20,000 0.01% 328,021
2013-10-25 2013-10-23 3.105 122,667 +2,667 0.01% 380,881
2013-10-22 2013-10-18 3.135 120,000 +26,667 0.01% 376,200
2013-10-21 2013-10-17 3.180 93,333 -13,334 0.01% 296,799
2013-10-11 2013-10-09 3.195 106,667 -6,666 0.01% 340,801
2013-10-09 2013-10-07 3.315 113,333 -26,667 0.01% 375,699
2013-10-08 2013-10-04 3.240 140,000 -86,667 0.01% 453,600
2013-10-07 2013-10-03 3.135 226,667 +13,334 0.02% 710,601
2013-10-02 2013-09-27 3.120 213,333 -73,334 0.02% 665,599
2013-09-30 2013-09-26 3.105 286,667 -6,666 0.03% 890,101
2013-09-27 2013-09-25 2.985 293,333 -20,000 0.03% 875,599
2013-09-16 2013-09-12 3.030 313,333 +6,666 0.03% 949,399
2013-09-13 2013-09-11 3.000 306,667 +13,334 0.03% 920,001
2013-09-09 2013-09-05 3.030 293,333 +20,000 0.03% 888,799
2013-08-30 2013-08-28 2.955 273,333 +6,666 0.03% 807,699
2013-08-29 2013-08-27 3.075 266,667 +73,334 0.03% 820,001
2013-08-22 2013-08-20 3.120 193,333 +100,000 0.02% 603,199
2013-07-29 2013-07-25 3.195 93,333 -13,334 0.01% 298,199
2013-07-25 2013-07-23 3.225 106,667 +13,334 0.01% 344,001
2013-07-05 2013-07-03 3.225 93,333 -20,000 0.01% 300,999
2013-06-14 2013-06-11 2.730 113,333 +20,000 0.01% 309,399
2013-06-13 2013-06-10 2.700 93,333 -2,667 0.01% 251,999
2013-06-10 2013-06-06 3.450 96,000 -4,000 0.01% 331,200
2013-06-07 2013-06-05 3.390 100,000 -2,667 0.01% 339,000
2013-06-04 2013-05-31 3.165 102,667 -25,333 0.01% 324,941
2013-05-27 2013-05-23 2.640 128,000 -12,000 0.01% 337,920
2013-05-08 2013-05-06 2.580 140,000 +4,000 0.01% 361,200
2013-05-06 2013-05-02 2.550 136,000 +4,000 0.01% 346,800
2013-05-02 2013-04-29 2.580 132,000 +4,000 0.01% 340,560
2013-04-30 2013-04-26 2.715 128,000 +4,000 0.01% 347,520
2013-04-18 2013-04-16 2.775 124,000 +6,667 0.01% 344,100
2013-04-03 2013-03-28 3.015 117,333 +2,666 0.01% 353,759
2013-03-18 2013-03-14 3.120 114,667 -6,666 0.01% 357,761
2013-03-14 2013-03-12 3.075 121,333 +13,333 0.01% 373,099
2013-03-13 2013-03-11 3.300 108,000 +6,667 0.01% 356,400
2013-03-12 2013-03-08 3.420 101,333 +6,666 0.01% 346,559
2013-03-04 2013-02-28 3.420 94,667 -6,666 0.01% 323,761
2013-03-01 2013-02-27 3.405 101,333 -13,334 0.01% 345,039
2013-02-21 2013-02-19 3.105 114,667 +6,667 0.01% 356,041
2013-02-20 2013-02-18 3.180 108,000 -6,667 0.01% 343,440
2013-02-19 2013-02-15 3.090 114,667 +6,667 0.01% 354,321
2013-02-15 2013-02-08 3.150 108,000 -6,667 0.01% 340,200
2013-02-14 2013-02-07 3.060 114,667 -20,000 0.01% 350,881
2013-02-08 2013-02-06 2.955 134,667 -6,666 0.01% 397,941
2013-02-07 2013-02-05 2.910 141,333 +6,666 0.02% 411,279
2013-02-06 2013-02-04 2.985 134,667 -13,333 0.01% 401,981
2013-02-01 2013-01-30 2.880 148,000 -6,667 0.02% 426,240
2013-01-29 2013-01-25 2.760 154,667 +6,667 0.02% 426,881
2013-01-25 2013-01-23 2.895 148,000 +6,667 0.02% 428,460
2013-01-24 2013-01-22 3.000 141,333 -6,667 0.02% 423,999
2013-01-23 2013-01-21 2.985 148,000 +6,667 0.02% 441,780
2013-01-22 2013-01-18 3.030 141,333 -1,334 0.02% 428,239
2013-01-21 2013-01-17 2.940 142,667 +6,667 0.02% 419,441
2013-01-17 2013-01-15 3.045 136,000 +1,333 0.01% 414,120
2013-01-16 2013-01-14 2.970 134,667 -26,666 0.01% 399,961
2013-01-15 2013-01-11 2.865 161,333 +13,333 0.02% 462,219
2013-01-14 2013-01-10 3.075 148,000 +33,333 0.02% 455,100
2013-01-10 2013-01-08 3.120 114,667 -20,000 0.01% 357,761
2013-01-09 2013-01-07 3.150 134,667 +13,334 0.01% 424,201
2012-12-21 2012-12-19 2.850 121,333 -37,334 0.01% 345,799
2012-12-20 2012-12-18 2.790 158,667 -9,333 0.02% 442,681
2012-12-19 2012-12-17 2.790 168,000 -13,333 0.02% 468,720
2012-12-13 2012-12-11 2.610 181,333 -40,000 0.02% 473,279
2012-12-04 2012-11-30 2.535 221,333 -6,667 0.02% 561,079
2012-11-22 2012-11-20 2.430 228,000 -6,667 0.02% 554,040
2012-11-19 2012-11-15 2.460 234,667 +1,334 0.03% 577,281
2012-11-15 2012-11-13 2.475 233,333 +6,666 0.02% 577,499
2012-11-14 2012-11-12 2.520 226,667 -6,666 0.02% 571,201
2012-11-12 2012-11-08 2.550 233,333 +40,000 0.02% 594,999
2012-11-09 2012-11-07 2.625 193,333 +45,333 0.02% 507,499
2012-11-07 2012-11-05 2.655 148,000 -5,333 0.02% 392,940
2012-11-05 2012-11-01 2.505 153,333 -16,000 0.02% 384,099
2012-11-02 2012-10-31 2.445 169,333 +2,666 0.02% 414,019
2012-11-01 2012-10-30 2.445 166,667 -4,000 0.02% 407,501
2012-10-31 2012-10-29 2.520 170,667 -13,333 0.02% 430,081
2012-10-30 2012-10-26 2.520 184,000 +30,667 0.02% 463,680
2012-10-29 2012-10-25 2.640 153,333 +9,333 0.02% 404,799
2012-10-26 2012-10-24 2.685 144,000 +1,333 0.02% 386,640
2012-10-25 2012-10-22 2.580 142,667 +4,000 0.02% 368,081
2012-10-24 2012-10-19 2.565 138,667 +6,667 0.01% 355,681
2012-10-22 2012-10-18 2.595 132,000 -2,667 0.01% 342,540
2012-10-15 2012-10-11 2.490 134,667 +2,667 0.01% 335,321
2012-10-12 2012-10-10 2.445 132,000 +5,333 0.01% 322,740
2012-07-06 2012-07-04 2.595 126,667 -50,666 0.01% 328,701
2012-07-04 2012-06-29 2.440 177,333 -22,059 0.02% 432,714
2012-06-27 2012-06-25 2.440 199,392 +31,277 0.02% 486,540
2012-06-25 2012-06-21 2.517 168,115 +44,310 0.02% 423,121
2012-06-22 2012-06-20 2.578 123,805 -24,761 0.01% 319,199
2012-06-19 2012-06-15 2.517 148,566 +24,761 0.02% 373,919
2012-05-03 2012-04-30 2.732 123,805 -3,910 0.01% 338,199
2012-04-27 2012-04-25 2.793 127,715 +13,032 0.01% 356,720
2012-04-16 2012-04-12 2.901 114,683 +3,910 0.01% 332,640
2012-03-30 2012-03-28 2.885 110,773 -13,032 0.01% 319,599
2012-03-23 2012-03-21 3.085 123,805 +13,032 0.01% 381,899
2012-03-20 2012-03-16 3.346 110,773 -6,516 0.01% 370,599
2012-03-16 2012-03-14 3.438 117,289 +6,516 0.01% 403,199
2012-02-15 2012-02-13 3.438 110,773 +1,303 0.01% 380,799
2012-02-13 2012-02-09 3.653 109,470 -6,516 0.01% 399,840
2012-02-10 2012-02-08 3.499 115,986 +6,516 0.01% 405,840
2012-02-08 2012-02-06 3.131 109,470 -6,516 0.01% 342,720
2012-01-30 2012-01-26 2.993 115,986 -3,910 0.01% 347,100
2012-01-17 2012-01-13 2.962 119,896 -3,909 0.01% 355,121
2011-12-13 2011-12-09 2.778 123,805 -3,910 0.01% 343,899
2011-12-08 2011-12-06 2.824 127,715 +13,032 0.01% 360,640
2011-12-07 2011-12-05 2.901 114,683 +6,516 0.01% 332,640
2011-12-01 2011-11-29 2.778 108,167 +6,516 0.01% 300,460
2011-11-11 2011-11-09 3.054 101,651 -6,516 0.01% 310,441
2011-11-10 2011-11-08 3.100 108,167 +6,516 0.01% 335,321
2011-11-09 2011-11-07 3.131 101,651 -19,548 0.01% 318,241
2011-11-04 2011-11-02 2.808 121,199 -6,516 0.01% 340,380
2011-11-02 2011-10-31 2.931 127,715 +1,303 0.01% 374,360
2011-11-01 2011-10-28 2.885 126,412 +13,032 0.01% 364,720
2011-10-31 2011-10-27 3.023 113,380 -24,761 0.01% 342,781
2011-10-28 2011-10-26 2.762 138,141 +18,245 0.02% 381,601
2011-10-25 2011-10-21 2.563 119,896 -19,548 0.01% 307,281
2011-10-24 2011-10-20 2.486 139,444 +19,548 0.02% 346,680
2011-10-21 2011-10-19 2.594 119,896 +6,516 0.01% 310,961
2011-10-20 2011-10-18 2.578 113,380 -6,516 0.01% 292,321
2011-10-18 2011-10-14 2.609 119,896 +6,516 0.01% 312,801
2011-10-17 2011-10-13 2.778 113,380 +13,032 0.01% 314,941
2011-10-14 2011-10-12 2.624 100,348 -13,032 0.01% 263,341
2011-10-11 2011-10-07 2.317 113,380 +13,032 0.01% 262,741
2011-10-04 2011-09-30 2.440 100,348 -6,516 0.01% 244,861
2011-09-30 2011-09-27 2.517 106,864 +6,516 0.01% 268,961
2011-09-14 2011-09-09 3.115 100,348 -6,516 0.01% 312,621
2011-09-09 2011-09-07 3.207 106,864 -13,032 0.01% 342,761
2011-09-05 2011-09-01 3.453 119,896 -13,032 0.01% 414,001
2011-09-01 2011-08-30 3.438 132,928 +19,548 0.01% 456,960
2011-08-30 2011-08-26 3.315 113,380 -6,516 0.01% 375,841
2011-08-26 2011-08-24 3.300 119,896 +6,516 0.01% 395,601
2011-08-25 2011-08-23 3.346 113,380 -6,516 0.01% 379,321
2011-08-23 2011-08-19 3.300 119,896 -19,548 0.01% 395,601
2011-08-19 2011-08-17 3.300 139,444 +19,548 0.02% 460,100
2011-08-11 2011-08-09 3.100 119,896 -6,516 0.01% 371,681
2011-08-02 2011-07-29 3.791 126,412 -13,032 0.01% 479,181
2011-07-28 2011-07-26 3.929 139,444 +13,032 0.02% 547,840
2011-07-26 2011-07-22 3.913 126,412 +13,032 0.01% 494,701
2011-07-18 2011-07-14 4.082 113,380 +13,032 0.01% 462,841
2011-07-14 2011-07-12 3.959 100,348 +6,517 0.01% 397,322
2011-06-29 2011-06-27 4.220 93,831 -6,517 0.01% 395,998
2011-06-28 2011-06-24 4.005 100,348 +6,517 0.01% 401,942
2011-06-16 2011-06-14 4.067 93,831 -6,517 0.01% 381,598
2011-06-15 2011-06-13 4.052 100,348 +6,517 0.01% 406,562
2011-06-14 2011-06-10 4.067 93,831 +3,909 0.01% 381,598
2011-06-13 2011-06-09 4.144 89,922 -6,516 0.01% 372,601
2011-06-03 2011-06-01 4.404 96,438 -3,910 0.01% 424,760
2011-06-01 2011-05-30 4.343 100,348 +3,910 0.01% 435,822
2011-05-25 2011-05-23 4.328 96,438 -6,516 0.01% 417,360
2011-05-24 2011-05-20 4.435 102,954 -2,606 0.01% 456,620
2011-05-17 2011-05-13 4.773 105,560 -6,516 0.01% 503,818
2011-05-16 2011-05-12 4.696 112,076 +6,516 0.01% 526,318
2011-05-13 2011-05-11 4.711 105,560 +6,516 0.01% 497,338
2011-05-11 2011-05-06 4.880 99,044 +6,516 0.01% 483,358
2011-05-09 2011-05-05 4.711 92,528 +6,516 0.01% 435,939
2011-05-05 2011-05-03 4.968 86,012 +992 0.01% 427,327
2011-04-29 2011-04-27 5.186 85,020 +6,441 0.01% 440,879
2011-04-27 2011-04-21 5.294 78,579 -19,323 0.01% 416,018
2011-04-21 2011-04-19 5.450 97,902 +12,882 0.01% 533,519
2011-04-20 2011-04-18 5.418 85,020 +25,763 0.01% 460,679
2011-04-15 2011-04-13 5.356 59,257 -19,322 0.01% 317,402
2011-04-14 2011-04-12 5.170 78,579 -3,865 0.01% 406,258
2011-04-13 2011-04-11 5.263 82,444 -2,576 0.01% 433,921
2011-04-06 2011-04-01 4.844 85,020 -1,288 0.01% 411,839
2011-04-01 2011-03-30 4.891 86,308 +25,763 0.01% 422,098
2011-03-31 2011-03-29 4.813 60,545 +7,729 0.01% 291,401
2011-03-16 2011-03-14 5.232 52,816 +6,441 0.01% 276,342
2011-03-10 2011-03-08 5.512 46,375 +6,441 0.01% 255,602
2011-02-25 2011-02-23 5.853 39,934 +7,729 0.00% 233,741
2011-02-08 2011-02-02 7.064 32,205 -2,576 0.00% 227,502
2011-01-31 2011-01-27 6.055 34,781 +1,288 0.00% 210,600
2011-01-18 2011-01-14 6.661 33,493 -2,576 0.00% 223,081
2011-01-03 2010-12-29 6.071 36,069 -12,882 0.00% 218,959
2010-12-20 2010-12-16 6.055 48,951 -6,441 0.01% 296,400
2010-12-16 2010-12-14 5.977 55,392 +6,441 0.01% 331,100
2010-11-26 2010-11-24 5.776 48,951 -6,441 0.01% 282,720
2010-11-24 2010-11-22 5.574 55,392 -6,441 0.01% 308,740
2010-11-22 2010-11-18 4.953 61,833 -6,441 0.01% 306,240
2010-11-18 2010-11-16 5.046 68,274 +6,441 0.01% 344,501
2010-11-17 2010-11-15 4.984 61,833 +6,441 0.01% 308,160
2010-11-11 2010-11-09 5.356 55,392 +2,576 0.01% 296,700
2010-11-09 2010-11-05 5.356 52,816 -6,441 0.01% 282,902
2010-10-20 2010-10-18 4.487 59,257 -6,440 0.01% 265,882
2010-10-19 2010-10-15 4.875 65,697 -16,747 0.01% 320,278
2010-10-18 2010-10-14 4.223 82,444 -45,086 0.01% 348,160
2010-10-14 2010-10-12 3.555 127,530 -6,441 0.01% 453,419
2010-10-11 2010-10-07 3.245 133,971 +6,441 0.01% 434,719
2010-05-10 2010-05-06 2.655 127,530 -12,882 0.01% 338,579
2010-03-31 2010-03-29 3.136 140,412 +12,882 0.02% 440,359
2010-03-18 2010-03-16 3.152 127,530 -19,323 0.01% 401,939
2010-03-04 2010-03-02 3.074 146,853 +19,323 0.02% 451,439
2010-01-19 2010-01-15 3.540 127,530 -6,441 0.01% 451,439
2010-01-13 2010-01-11 3.447 133,971 -19,323 0.01% 461,759
2010-01-11 2010-01-07 3.260 153,294 +19,323 0.02% 499,800
2010-01-08 2010-01-06 3.338 133,971 +19,322 0.01% 447,199
2010-01-07 2010-01-05 3.416 114,649 -19,322 0.01% 391,602
2010-01-05 2009-12-31 3.307 133,971 +19,322 0.01% 443,039
2009-12-28 2009-12-22 3.183 114,649 -12,881 0.01% 364,901
2009-12-23 2009-12-21 3.152 127,530 +12,881 0.01% 401,939
2009-12-17 2009-12-15 3.431 114,649 -1,288 0.01% 393,382
2009-12-15 2009-12-11 3.493 115,937 +1,288 0.01% 405,001
2009-12-08 2009-12-04 3.726 114,649 +6,441 0.01% 427,202
2009-12-07 2009-12-03 3.819 108,208 -6,441 0.01% 413,281
2009-11-30 2009-11-26 3.478 114,649 -3,864 0.01% 398,722
2009-11-24 2009-11-20 3.431 118,513 -23,187 0.01% 406,640
2009-11-20 2009-11-18 3.291 141,700 -12,882 0.02% 466,398
2009-11-18 2009-11-16 3.260 154,582 -19,323 0.02% 503,999
2009-11-17 2009-11-13 3.214 173,905 +6,441 0.02% 558,900
2009-11-16 2009-11-12 3.198 167,464 -6,441 0.02% 535,599
2009-11-12 2009-11-10 3.183 173,905 -2,576 0.02% 553,500
2009-11-11 2009-11-09 3.198 176,481 -25,764 0.02% 564,438
2009-11-10 2009-11-06 3.214 202,245 +34,781 0.02% 649,979
2009-11-09 2009-11-05 3.167 167,464 -115,937 0.02% 530,399
2009-11-06 2009-11-04 3.214 283,401 +29,628 0.03% 910,800
2009-11-05 2009-11-03 3.307 253,773 -10,305 0.03% 839,221
2009-11-03 2009-10-30 3.043 264,078 -19,323 0.03% 803,600
2009-11-02 2009-10-29 3.028 283,401 +32,205 0.03% 858,000
2009-10-22 2009-10-20 3.043 251,196 -6,441 0.03% 764,399
2009-10-20 2009-10-16 3.028 257,637 +6,441 0.03% 779,999
2009-10-16 2009-10-14 3.028 251,196 +12,882 0.03% 760,499
2009-10-15 2009-10-13 3.074 238,314 +36,069 0.03% 732,599
2009-10-14 2009-10-12 3.012 202,245 -38,646 0.02% 609,159
2009-10-13 2009-10-09 3.043 240,891 +38,646 0.03% 733,041
2009-10-12 2009-10-08 2.965 202,245 -32,205 0.02% 599,739
2009-10-09 2009-10-07 2.965 234,450 -6,441 0.03% 695,240
2009-10-08 2009-10-06 2.903 240,891 -12,882 0.03% 699,381
2009-10-07 2009-10-05 2.841 253,773 +12,882 0.03% 721,021
2009-10-02 2009-09-29 2.857 240,891 +32,205 0.03% 688,161
2009-09-30 2009-09-28 2.857 208,686 -9,017 0.02% 596,160
2009-09-29 2009-09-25 2.888 217,703 +6,440 0.02% 628,679
2009-09-23 2009-09-21 3.074 211,263 -3,864 0.02% 649,442
2009-09-21 2009-09-17 3.059 215,127 -135,260 0.02% 657,980
2009-09-14 2009-09-10 3.012 350,387 +6,441 0.04% 1,055,361
2009-09-11 2009-09-09 2.996 343,946 -20,611 0.04% 1,030,621
2009-09-10 2009-09-08 2.950 364,557 +6,441 0.04% 1,075,401
2009-09-08 2009-09-04 2.950 358,116 -6,441 0.04% 1,056,401
2009-09-03 2009-09-01 2.795 364,557 +12,882 0.04% 1,018,801
2009-09-01 2009-08-28 2.903 351,675 +64,410 0.04% 1,021,021
2009-08-31 2009-08-27 3.059 287,265 +64,409 0.03% 878,619
2009-08-27 2009-08-25 3.059 222,856 -6,441 0.02% 681,619
2009-08-25 2009-08-21 2.996 229,297 +3,864 0.03% 687,080
2009-08-21 2009-08-19 2.795 225,433 -10,305 0.03% 630,001
2009-08-20 2009-08-18 2.826 235,738 +6,441 0.03% 666,120
2009-08-19 2009-08-17 2.934 229,297 +3,864 0.03% 672,840
2009-08-18 2009-08-14 3.229 225,433 -3,864 0.03% 728,001
2009-08-14 2009-08-12 3.167 229,297 +6,441 0.03% 726,240
2009-08-13 2009-08-11 3.198 222,856 +19,323 0.02% 712,759
2009-08-10 2009-08-06 3.462 203,533 +3,864 0.02% 704,679
2009-08-06 2009-08-04 3.369 199,669 +29,628 0.02% 672,701
2009-08-04 2009-07-31 2.981 170,041 -19,322 0.02% 506,881
2009-08-03 2009-07-30 2.857 189,363 +12,882 0.02% 540,959
2009-07-30 2009-07-28 3.043 176,481 +12,881 0.02% 537,039
2009-07-28 2009-07-24 2.872 163,600 -6,441 0.02% 469,901
2009-07-27 2009-07-23 2.903 170,041 +32,205 0.02% 493,681
2009-07-24 2009-07-22 2.872 137,836 -63,121 0.02% 395,900
2009-07-23 2009-07-21 2.717 200,957 +6,441 0.02% 546,000
2009-07-22 2009-07-20 2.717 194,516 +20,611 0.02% 528,500
2009-07-20 2009-07-16 2.608 173,905 -6,441 0.02% 453,600
2009-07-16 2009-07-14 2.639 180,346 +5,153 0.02% 476,000
2009-07-15 2009-07-13 2.701 175,193 -28,340 0.02% 473,279
2009-07-13 2009-07-09 2.593 203,533 -3,865 0.02% 527,719
2009-07-09 2009-07-07 2.500 207,398 +6,441 0.02% 518,420
2009-07-08 2009-07-06 2.500 200,957 +3,865 0.02% 502,320
2009-07-07 2009-07-03 2.531 197,092 +7,729 0.02% 498,779
2009-07-02 2009-06-29 2.562 189,363 -32,205 0.02% 485,099
2009-06-30 2009-06-26 2.593 221,568 +41,222 0.02% 574,480
2009-06-23 2009-06-19 2.655 180,346 +42,510 0.02% 478,800
2009-06-18 2009-06-16 2.655 137,836 -12,882 0.02% 365,940
2009-06-17 2009-06-15 2.795 150,718 -38,645 0.02% 421,201
2009-06-16 2009-06-12 2.919 189,363 -12,882 0.02% 552,719
2009-06-15 2009-06-11 2.624 202,245 +2,576 0.02% 530,659
2009-06-12 2009-06-10 2.484 199,669 +25,764 0.02% 496,000
2009-06-10 2009-06-08 2.484 173,905 +12,882 0.02% 432,000
2009-06-08 2009-06-04 2.562 161,023 -2,577 0.02% 412,499
2009-06-04 2009-06-02 2.469 163,600 +38,646 0.02% 403,861
2009-06-01 2009-05-27 2.515 124,954 -38,646 0.01% 314,280
2009-05-29 2009-05-26 2.267 163,600 +25,764 0.02% 370,841
2009-05-26 2009-05-22 2.189 137,836 +12,882 0.02% 301,740
2009-05-25 2009-05-21 2.298 124,954 -12,882 0.01% 287,120
2009-05-22 2009-05-20 2.282 137,836 +12,882 0.02% 314,580
2009-05-21 2009-05-19 2.329 124,954 +6,441 0.01% 291,000
2009-05-15 2009-05-13 2.111 118,513 -12,882 0.01% 250,240
2009-05-14 2009-05-12 2.080 131,395 +2,576 0.01% 273,360
2009-05-13 2009-05-11 2.111 128,819 +6,441 0.01% 272,001
2009-05-12 2009-05-08 2.267 122,378 -19,322 0.01% 277,401
2009-05-11 2009-05-07 2.251 141,700 +3,864 0.02% 318,999
2009-05-08 2009-05-06 2.329 137,836 -155,870 0.02% 321,000
2009-05-07 2009-05-05 2.282 293,706 +45,086 0.03% 670,319
2009-05-06 2009-05-04 2.267 248,620 -64,409 0.03% 563,560
2009-05-05 2009-04-30 2.127 313,029 +45,086 0.03% 665,820
2009-05-04 2009-04-29 2.174 267,943 +6,441 0.03% 582,401
2009-04-30 2009-04-28 2.049 261,502 -6,441 0.03% 535,921
2009-04-29 2009-04-27 2.127 267,943 +34,781 0.03% 569,921
2009-04-28 2009-04-24 2.422 233,162 +50,240 0.03% 564,721
2009-04-27 2009-04-23 2.267 182,922 -19,323 0.02% 414,639
2009-04-24 2009-04-22 2.220 202,245 -193,228 0.02% 449,020
2009-04-23 2009-04-21 2.406 395,473 -25,764 0.04% 951,700
2009-04-22 2009-04-20 2.080 421,237 -64,409 0.05% 876,360
2009-04-21 2009-04-17 1.894 485,646 +77,291 0.05% 919,880
2009-04-20 2009-04-16 1.941 408,355 +73,427 0.05% 792,500
2009-04-17 2009-04-15 2.065 334,928 +81,155 0.04% 691,599
2009-04-16 2009-04-14 2.034 253,773 +109,496 0.03% 516,141
2009-04-15 2009-04-09 1.723 144,277 -19,323 0.02% 248,640
2009-04-14 2009-04-08 1.568 163,600 -6,441 0.02% 256,541
2009-04-08 2009-04-06 1.475 170,041 -32,204 0.02% 250,801
2009-04-06 2009-04-02 1.459 202,245 -36,069 0.02% 295,160
2009-04-03 2009-04-01 1.413 238,314 -72,139 0.03% 336,699
2009-04-02 2009-03-31 1.289 310,453 -32,204 0.03% 400,060
2009-04-01 2009-03-30 1.289 342,657 +121,089 0.04% 441,559
2009-03-31 2009-03-27 1.428 221,568 -65,697 0.02% 316,480
2009-03-30 2009-03-26 1.382 287,265 +12,881 0.03% 396,939
2009-03-27 2009-03-25 1.382 274,384 +38,646 0.03% 379,141
2009-03-26 2009-03-24 1.382 235,738 -6,441 0.03% 325,740
2009-03-23 2009-03-19 1.366 242,179 +19,323 0.03% 330,880
2009-03-19 2009-03-17 1.335 222,856 +6,441 0.02% 297,560
2009-03-10 2009-03-06 1.242 216,415 -12,882 0.02% 268,800
2009-03-06 2009-03-04 1.242 229,297 -19,323 0.03% 284,800
2009-03-02 2009-02-26 1.242 248,620 -6,441 0.03% 308,800
2009-02-27 2009-02-25 1.304 255,061 +25,764 0.03% 332,640
2009-02-19 2009-02-17 1.382 229,297 -12,882 0.03% 316,840
2009-02-18 2009-02-16 1.413 242,179 -12,882 0.03% 342,160
2009-02-09 2009-02-05 1.320 255,061 -45,086 0.03% 336,600
2009-02-06 2009-02-04 1.289 300,147 -6,441 0.03% 386,780
2009-01-29 2009-01-22 1.195 306,588 +6,441 0.03% 366,520
2009-01-19 2009-01-15 1.242 300,147 +12,882 0.03% 372,800
2009-01-13 2009-01-09 1.289 287,265 -6,441 0.03% 370,179
2009-01-09 2009-01-07 1.366 293,706 +65,697 0.03% 401,279
2008-12-30 2008-12-24 1.320 228,009 -6,441 0.03% 300,900
2008-12-29 2008-12-22 1.444 234,450 -32,204 0.03% 338,520
2008-12-23 2008-12-19 1.475 266,654 +25,763 0.03% 393,299
2008-12-19 2008-12-17 1.475 240,891 -38,645 0.03% 355,300
2008-12-18 2008-12-16 1.428 279,536 +38,645 0.03% 399,279
2008-12-17 2008-12-15 1.444 240,891 +25,764 0.03% 347,820
2008-12-16 2008-12-12 1.413 215,127 +25,764 0.02% 303,940
2008-12-15 2008-12-11 1.366 189,363 -32,205 0.02% 258,720
2008-12-09 2008-12-05 1.304 221,568 +32,205 0.02% 288,960
2008-12-08 2008-12-04 1.289 189,363 -32,205 0.02% 244,020
2008-12-05 2008-12-03 1.289 221,568 -19,323 0.02% 285,520
2008-12-03 2008-12-01 1.273 240,891 +19,323 0.03% 306,680
2008-12-02 2008-11-28 1.273 221,568 +32,205 0.02% 282,080
2008-12-01 2008-11-27 1.242 189,363 -41,222 0.02% 235,200
2008-11-28 2008-11-26 1.211 230,585 -36,069 0.03% 279,240
2008-11-26 2008-11-24 1.164 266,654 -5,153 0.03% 310,499
2008-11-24 2008-11-20 1.118 271,807 -5,153 0.03% 303,840
2008-11-21 2008-11-19 1.164 276,960 -3,865 0.03% 322,500
2008-11-20 2008-11-18 1.180 280,825 -34,781 0.03% 331,361
2008-11-19 2008-11-17 1.320 315,606 +36,070 0.04% 416,501
2008-11-18 2008-11-14 1.149 279,536 +6,441 0.03% 321,160
2008-11-17 2008-11-13 1.118 273,095 -6,441 0.03% 305,280
2008-11-14 2008-11-12 1.242 279,536 -352,963 0.03% 347,200
2008-11-13 2008-11-11 0.900 632,499 +25,763 0.07% 569,560
2008-11-12 2008-11-10 0.885 606,736 -19,322 0.07% 536,940
2008-11-07 2008-11-05 0.854 626,058 -38,646 0.07% 534,600
2008-11-05 2008-11-03 0.792 664,704 -51,527 0.07% 526,320
2008-11-04 2008-10-31 0.823 716,231 +32,204 0.08% 589,360
2008-11-03 2008-10-30 0.675 684,027 -25,763 0.08% 461,970
2008-10-31 2008-10-29 0.582 709,790 +12,881 0.08% 413,250
2008-10-29 2008-10-27 0.559 696,909 -6,441 0.08% 389,520
2008-10-28 2008-10-24 0.629 703,350 -6,440 0.08% 442,260
2008-10-27 2008-10-23 0.668 709,790 +6,440 0.08% 473,860
2008-10-20 2008-10-16 0.823 703,350 -68,273 0.08% 578,760
2008-10-17 2008-10-15 0.854 771,623 +45,086 0.09% 658,900
2008-10-16 2008-10-14 0.854 726,537 +83,732 0.08% 620,400
2008-10-10 2008-10-08 0.963 642,805 -6,441 0.07% 618,760
2008-09-30 2008-09-26 1.071 649,246 +32,205 0.07% 695,520
2008-09-25 2008-09-23 1.056 617,041 -68,274 0.07% 651,440
2008-09-24 2008-09-22 1.164 685,315 -12,882 0.08% 798,000
2008-09-23 2008-09-19 1.133 698,197 -32,204 0.08% 791,320
2008-09-22 2008-09-18 0.978 730,401 +19,322 0.08% 714,420
2008-09-19 2008-09-17 0.994 711,079 +6,441 0.08% 706,560
2008-09-18 2008-09-16 1.056 704,638 -51,527 0.08% 743,920
2008-09-17 2008-09-12 1.227 756,165 -25,764 0.08% 927,460
2008-09-16 2008-09-11 1.180 781,929 +25,764 0.09% 922,640
2008-09-10 2008-09-08 1.351 756,165 +57,968 0.08% 1,021,380
2008-09-09 2008-09-05 1.366 698,197 -38,645 0.08% 953,920
2008-09-08 2008-09-04 1.382 736,842 -1,289 0.08% 1,018,159
2008-09-05 2008-09-03 1.382 738,131 +96,614 0.08% 1,019,941
2008-09-04 2008-09-02 1.382 641,517 -19,322 0.07% 886,441
2008-09-02 2008-08-29 1.382 660,839 +77,291 0.07% 913,139
2008-08-27 2008-08-25 1.413 583,548 +7,729 0.06% 824,460
2008-08-11 2008-08-07 1.615 575,819 -12,882 0.06% 929,760
2008-08-07 2008-08-04 1.708 588,701 -57,968 0.07% 1,005,400
2008-07-28 2008-07-24 1.785 646,669 -12,882 0.07% 1,154,599
2008-07-25 2008-07-23 1.754 659,551 -6,441 0.07% 1,157,120
2008-07-22 2008-07-18 1.646 665,992 -38,646 0.07% 1,096,040
2008-07-18 2008-07-16 1.661 704,638 +6,441 0.08% 1,170,580
2008-07-17 2008-07-15 1.630 698,197 +32,205 0.08% 1,138,200
2008-07-15 2008-07-11 1.817 665,992 -6,441 0.07% 1,209,780
2008-07-14 2008-07-10 1.770 672,433 +6,441 0.07% 1,190,160
2008-07-11 2008-07-09 1.770 665,992 -12,882 0.07% 1,178,760
2008-07-10 2008-07-08 1.692 678,874 +19,323 0.08% 1,148,860
2008-07-09 2008-07-07 1.754 659,551 +5,153 0.07% 1,157,120
2008-07-08 2008-07-04 1.661 654,398 +1,288 0.07% 1,087,119
2008-07-04 2008-07-02 1.708 653,110 +12,882 0.07% 1,115,399
2008-07-03 2008-06-30 1.832 640,228 +38,645 0.07% 1,172,919
2008-07-02 2008-06-27 1.925 601,583 +38,646 0.07% 1,158,160
2008-06-30 2008-06-26 2.049 562,937 -19,323 0.06% 1,153,679
2008-06-25 2008-06-23 2.298 582,260 +12,882 0.06% 1,337,920
2008-06-24 2008-06-20 2.360 569,378 +25,764 0.06% 1,343,680
2008-06-23 2008-06-19 2.360 543,614 +12,881 0.06% 1,282,879
2008-06-20 2008-06-18 2.438 530,733 -19,322 0.06% 1,293,681
2008-06-19 2008-06-17 2.375 550,055 +32,204 0.06% 1,306,619
2008-06-16 2008-06-12 2.438 517,851 +12,882 0.06% 1,262,281
2008-06-12 2008-06-10 2.469 504,969 +60,545 0.06% 1,246,560
2008-06-10 2008-06-05 2.872 444,424 -6,441 0.05% 1,276,500
2008-06-06 2008-06-04 2.733 450,865 -101,767 0.05% 1,232,000
2008-06-05 2008-06-03 2.655 552,632 +33,493 0.06% 1,467,181
2008-06-04 2008-06-02 2.701 519,139 -9,017 0.06% 1,402,440
2008-06-03 2008-05-30 2.639 528,156 +28,340 0.06% 1,393,999
2008-06-02 2008-05-29 2.826 499,816 -72,139 0.06% 1,412,320
2008-05-29 2008-05-27 2.484 571,955 +12,882 0.06% 1,420,801
2008-05-28 2008-05-26 2.515 559,073 -6,441 0.06% 1,406,161
2008-05-27 2008-05-23 2.639 565,514 -57,968 0.06% 1,492,601
2008-05-26 2008-05-22 2.453 623,482 -12,882 0.07% 1,529,440
2008-05-23 2008-05-21 2.484 636,364 -25,764 0.07% 1,580,800
2008-05-21 2008-05-19 2.422 662,128 +25,764 0.07% 1,603,681
2008-05-20 2008-05-16 2.453 636,364 -25,764 0.07% 1,561,040
2008-05-19 2008-05-15 2.406 662,128 +25,764 0.07% 1,593,401
2008-05-16 2008-05-14 2.406 636,364 +12,882 0.07% 1,531,400
2008-05-13 2008-05-08 2.453 623,482 +32,205 0.07% 1,529,440
2008-05-08 2008-05-06 2.608 591,277 -25,764 0.07% 1,542,239
2008-05-06 2008-05-02 2.593 617,041 -45,087 0.07% 1,599,860
2008-05-05 2008-04-30 2.438 662,128 -25,763 0.07% 1,613,961
2008-05-02 2008-04-29 2.406 687,891 +25,763 0.08% 1,655,399
2008-04-30 2008-04-28 2.469 662,128 +12,882 0.07% 1,634,521
2008-04-29 2008-04-25 2.500 649,246 -12,882 0.07% 1,622,881
2008-04-28 2008-04-24 2.655 662,128 -66,985 0.07% 1,757,881
2008-04-25 2008-04-23 2.546 729,113 +12,882 0.08% 1,856,479
2008-04-11 2008-04-09 2.469 716,231 +12,881 0.08% 1,768,079
2008-04-10 2008-04-08 2.593 703,350 -51,527 0.08% 1,823,641
2008-04-09 2008-04-07 2.748 754,877 +45,087 0.08% 2,074,440
2008-04-08 2008-04-03 2.670 709,790 +77,291 0.08% 1,895,439
2008-04-07 2008-04-02 2.515 632,499 -6,441 0.07% 1,590,839
2008-04-01 2008-03-28 2.593 638,940 +6,441 0.07% 1,656,639
2008-03-31 2008-03-27 2.515 632,499 +6,441 0.07% 1,590,839
2008-03-28 2008-03-26 2.531 626,058 +6,441 0.07% 1,584,359
2008-03-26 2008-03-20 2.531 619,617 +193,227 0.07% 1,568,059
2008-03-20 2008-03-18 2.593 426,390 +79,868 0.05% 1,105,541
2008-03-18 2008-03-14 2.950 346,522 -6,441 0.04% 1,022,200
2008-03-14 2008-03-12 2.996 352,963 +6,441 0.04% 1,057,640
2008-03-13 2008-03-11 2.996 346,522 +12,882 0.04% 1,038,340
2008-03-12 2008-03-10 3.090 333,640 +2,576 0.04% 1,030,819
2008-03-05 2008-03-03 3.338 331,064 +87,597 0.04% 1,105,101
2008-03-04 2008-02-29 3.633 243,467 -2,577 0.03% 884,519
2008-03-03 2008-02-28 3.431 246,044 -12,881 0.03% 844,222
2008-02-27 2008-02-25 3.260 258,925 -6,441 0.03% 844,199
2008-02-25 2008-02-21 3.276 265,366 +12,882 0.03% 869,319
2008-02-22 2008-02-20 3.229 252,484 +12,881 0.03% 815,359
2008-02-21 2008-02-19 3.478 239,603 +21,900 0.03% 833,281
2008-02-20 2008-02-18 3.524 217,703 -6,441 0.02% 767,258
2008-02-15 2008-02-13 3.493 224,144 +6,441 0.02% 782,999
2008-02-12 2008-02-06 3.478 217,703 -6,441 0.02% 757,118
2008-02-05 2008-02-01 3.649 224,144 -81,156 0.02% 817,799
2008-02-04 2008-01-31 3.881 305,300 -180,346 0.03% 1,185,000
2008-01-31 2008-01-29 3.509 485,646 -6,441 0.05% 1,704,040
2008-01-30 2008-01-28 3.540 492,087 -7,729 0.05% 1,741,920
2008-01-28 2008-01-24 3.183 499,816 -16,747 0.06% 1,590,799
2008-01-25 2008-01-23 3.012 516,563 +12,882 0.06% 1,555,881
2008-01-24 2008-01-22 2.717 503,681 -12,882 0.06% 1,368,501
2008-01-23 2008-01-21 3.167 516,563 +10,306 0.06% 1,636,081
2008-01-21 2008-01-17 3.416 506,257 +264,078 0.06% 1,729,200
2008-01-18 2008-01-16 3.431 242,179 +3,865 0.03% 830,960
2008-01-16 2008-01-14 3.881 238,314 +18,034 0.03% 924,998
2008-01-15 2008-01-11 4.145 220,280 -5,153 0.02% 913,141
2008-01-11 2008-01-09 4.114 225,433 -6,440 0.03% 927,502
2008-01-09 2008-01-07 4.145 231,873 -12,882 0.03% 961,198
2008-01-08 2008-01-04 4.099 244,755 +12,882 0.03% 1,003,199
2008-01-03 2007-12-31 4.176 231,873 +6,440 0.03% 968,398
2007-12-21 2007-12-19 3.866 225,433 -12,881 0.03% 871,502
2007-12-20 2007-12-18 3.928 238,314 +12,881 0.03% 936,098
2007-12-19 2007-12-17 3.850 225,433 +6,441 0.03% 868,002
2007-12-17 2007-12-13 4.161 218,992 +14,170 0.02% 911,202
2007-12-14 2007-12-12 4.285 204,822 +9,018 0.02% 877,682
2007-12-11 2007-12-07 4.301 195,804 +5,152 0.02% 842,079
2007-12-10 2007-12-06 4.471 190,652 +5,153 0.02% 852,482
2007-12-07 2007-12-05 4.596 185,499 +10,306 0.02% 852,481
2007-12-05 2007-12-03 4.239 175,193 +28,340 0.02% 742,559
2007-12-03 2007-11-29 4.114 146,853 -25,764 0.02% 604,199
2007-11-30 2007-11-28 4.037 172,617 +25,764 0.02% 696,800
2007-11-29 2007-11-27 4.037 146,853 -12,882 0.02% 592,799
2007-11-28 2007-11-26 3.975 159,735 +12,882 0.02% 634,880
2007-11-27 2007-11-23 3.680 146,853 -19,323 0.02% 540,359
2007-11-26 2007-11-22 3.726 166,176 +19,323 0.02% 619,200
2007-11-19 2007-11-15 4.456 146,853 +12,882 0.02% 654,359
2007-11-16 2007-11-14 4.518 133,971 +2,576 0.01% 605,278
2007-11-15 2007-11-13 4.270 131,395 +6,441 0.01% 561,000
2007-11-14 2007-11-12 4.270 124,954 +3,865 0.01% 533,500
2007-11-09 2007-11-07 5.046 121,089 +6,440 0.01% 610,998
2007-11-07 2007-11-05 5.061 114,649 +12,882 0.01% 580,282
2007-11-06 2007-11-02 5.776 101,767 -6,441 0.01% 587,762
2007-11-05 2007-11-01 5.931 108,208 -2,576 0.01% 641,762
2007-11-02 2007-10-31 6.195 110,784 -19,323 0.01% 686,280
2007-10-31 2007-10-29 5.713 130,107 +19,323 0.01% 743,361
2007-10-30 2007-10-26 5.760 110,784 -50,239 0.01% 638,120
2007-10-29 2007-10-25 5.822 161,023 +56,680 0.02% 937,499
2007-10-26 2007-10-24 5.993 104,343 +14,170 0.01% 625,320
2007-10-25 2007-10-23 5.977 90,173 +1,288 0.01% 539,000
2007-10-24 2007-10-22 5.900 88,885 +6,441 0.01% 524,401
2007-10-17 2007-10-15 6.226 82,444 -25,764 0.01% 513,281
2007-10-16 2007-10-12 6.334 108,208 -27,052 0.01% 685,442
2007-10-15 2007-10-11 6.102 135,260 -6,440 0.02% 825,303
2007-10-12 2007-10-10 5.869 141,700 +12,881 0.02% 831,597
2007-10-11 2007-10-09 5.838 128,819 +6,441 0.01% 752,002
2007-10-05 2007-10-03 5.931 122,378 -6,441 0.01% 725,802
2007-10-04 2007-10-02 6.366 128,819 +3,865 0.01% 820,003
2007-10-03 2007-09-28 6.474 124,954 -6,441 0.01% 808,980
2007-09-27 2007-09-24 6.257 131,395 +6,441 0.01% 822,120
2007-09-25 2007-09-21 6.272 124,954 +9,017 0.01% 783,760
2007-09-24 2007-09-20 6.040 115,937 -12,882 0.01% 700,202
2007-09-21 2007-09-19 5.682 128,819 -3,864 0.01% 732,002
2007-09-19 2007-09-17 5.682 132,683 -3,865 0.01% 753,959
2007-09-18 2007-09-14 5.745 136,548 -12,882 0.02% 784,402
2007-09-14 2007-09-12 5.713 149,430 +6,441 0.02% 853,762
2007-09-13 2007-09-11 5.838 142,989 +3,865 0.02% 834,722
2007-09-12 2007-09-10 5.962 139,124 +23,187 0.02% 829,439
2007-09-11 2007-09-07 6.133 115,937 +9,018 0.01% 711,002
2007-09-07 2007-09-05 6.008 106,919 +2,576 0.01% 642,417
2007-09-06 2007-09-04 5.931 104,343 +6,441 0.01% 618,840
2007-09-05 2007-09-03 5.869 97,902 -6,441 0.01% 574,559
2007-08-31 2007-08-29 6.148 104,343 -6,441 0.01% 641,520
2007-08-29 2007-08-27 6.816 110,784 -2,576 0.01% 755,080
2007-08-28 2007-08-24 6.117 113,360 -6,441 0.01% 693,438
2007-08-27 2007-08-23 5.760 119,801 +25,763 0.01% 690,058
2007-08-24 2007-08-22 5.682 94,038 -3,864 0.01% 534,362
2007-08-23 2007-08-21 5.403 97,902 -16,747 0.01% 528,959
2007-08-22 2007-08-20 5.155 114,649 -25,763 0.01% 590,962
2007-08-20 2007-08-16 4.937 140,412 +6,441 0.02% 693,239
2007-08-17 2007-08-15 4.797 133,971 -12,882 0.01% 642,718
2007-08-16 2007-08-14 5.123 146,853 +2,576 0.02% 752,399
2007-08-15 2007-08-13 4.068 144,277 +6,441 0.02% 586,881
2007-08-09 2007-08-07 4.285 137,836 -12,882 0.02% 590,640
2007-08-07 2007-08-03 4.735 150,718 +12,882 0.02% 713,701
2007-08-06 2007-08-02 4.735 137,836 +12,882 0.02% 652,700
2007-08-02 2007-07-31 5.015 124,954 -19,323 0.01% 626,620
2007-08-01 2007-07-30 4.875 144,277 -6,441 0.02% 703,361
2007-07-31 2007-07-27 4.922 150,718 -12,882 0.02% 741,781
2007-07-25 2007-07-23 4.891 163,600 -6,441 0.02% 800,102
2007-07-23 2007-07-19 4.922 170,041 +10,306 0.02% 836,882
2007-07-18 2007-07-16 4.922 159,735 +12,882 0.02% 786,160
2007-07-16 2007-07-12 5.248 146,853 +6,441 0.02% 770,639
2007-07-12 2007-07-10 5.139 140,412 -6,441 0.02% 721,579
2007-07-11 2007-07-09 5.310 146,853 -12,882 0.02% 779,759
2007-07-10 2007-07-06 5.155 159,735 +15,458 0.02% 823,360
2007-07-09 2007-07-05 5.450 144,277 +21,899 0.02% 786,241
2007-07-06 2007-07-04 5.481 122,378 +6,441 0.01% 670,702
2007-07-05 2007-07-03 5.605 115,937 +12,882 0.01% 649,801
2007-06-29 2007-06-27 5.822 103,055 +6,441 0.01% 600,001
2007-06-28 2007-06-26 5.807 96,614 +6,441 0.01% 561,000
2007-06-27 2007-06-25 5.760 90,173 +29,628 0.01% 519,400
2007-06-26 2007-06-22 6.148 60,545 0.01% 372,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top