History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 79,270,769 +0 1.47% 62,623,908
2025-10-13 2025-10-09 0.790 79,270,769 +0 1.47% 62,623,908
2025-10-10 2025-10-08 0.760 79,270,769 +36,000 1.47% 60,245,784
2025-10-09 2025-10-06 0.770 79,234,769 +81,804 1.46% 61,010,772
2025-10-08 2025-10-03 0.760 79,152,965 -149,940 1.46% 60,156,253
2025-10-06 2025-10-02 0.770 79,302,905 +220,040 1.47% 61,063,237
2025-10-03 2025-09-30 0.780 79,082,865 +166,028 1.46% 61,684,635
2025-10-02 2025-09-29 0.780 78,916,837 +62,048 1.46% 61,555,133
2025-09-30 2025-09-26 0.760 78,854,789 -250,000 1.46% 59,929,640
2025-09-29 2025-09-25 0.760 79,104,789 +531,805 1.46% 60,119,640
2025-09-26 2025-09-24 0.780 78,572,984 -876,000 1.45% 61,286,928
2025-09-25 2025-09-23 0.770 79,448,984 +62,443 1.47% 61,175,718
2025-09-23 2025-09-19 0.790 79,386,541 +70,864 1.47% 62,715,367
2025-09-22 2025-09-18 0.790 79,315,677 +400,038 1.47% 62,659,385
2025-09-19 2025-09-17 0.810 78,915,639 +474,029 1.46% 63,921,668
2025-09-18 2025-09-16 0.800 78,441,610 +64,000 1.45% 62,753,288
2025-09-17 2025-09-15 0.800 78,377,610 +28,028 1.45% 62,702,088
2025-09-16 2025-09-12 0.790 78,349,582 +106,000 1.45% 61,896,170
2025-09-15 2025-09-11 0.800 78,243,582 +18,000 1.45% 62,594,866
2025-09-12 2025-09-10 0.800 78,225,582 +58,000 1.45% 62,580,466
2025-09-10 2025-09-08 0.790 78,167,582 +2,000 1.44% 61,752,390
2025-09-09 2025-09-05 0.770 78,165,582 -4,447,989 1.44% 60,187,498
2025-09-05 2025-09-03 0.770 82,613,571 +366,010 1.53% 63,612,450
2025-09-04 2025-09-02 0.770 82,247,561 -400,000 1.52% 63,330,622
2025-09-03 2025-09-01 0.780 82,647,561 +658,000 1.53% 64,465,098
2025-09-02 2025-08-29 0.770 81,989,561 +266,000 1.52% 63,131,962
2025-09-01 2025-08-28 0.790 81,723,561 +5,164,000 1.51% 64,561,613
2025-08-29 2025-08-27 0.780 76,559,561 -308,000 1.42% 59,716,458
2025-08-28 2025-08-26 0.820 76,867,561 -4,166,000 1.42% 63,031,400
2025-08-27 2025-08-25 0.810 81,033,561 -672 1.50% 65,637,184
2025-08-26 2025-08-22 0.810 81,034,233 -837,989 1.50% 65,637,729
2025-08-25 2025-08-21 0.810 81,872,222 +53,825 1.51% 66,316,500
2025-08-22 2025-08-20 0.800 81,818,397 +174,000 1.51% 65,454,718
2025-08-19 2025-08-15 0.820 81,644,397 +3,476,000 1.51% 66,948,406
2025-08-18 2025-08-14 0.810 78,168,397 -2,448 1.44% 63,316,402
2025-08-15 2025-08-13 0.820 78,170,845 +1,004,000 1.44% 64,100,093
2025-08-14 2025-08-12 0.800 77,166,845 +58,000 1.43% 61,733,476
2025-08-13 2025-08-11 0.790 77,108,845 +34,033 1.43% 60,915,988
2025-08-12 2025-08-08 0.800 77,074,812 +26,000 1.42% 61,659,850
2025-08-11 2025-08-07 0.800 77,048,812 -75,989 1.42% 61,639,050
2025-08-08 2025-08-06 0.810 77,124,801 -2,179,989 1.43% 62,471,089
2025-08-07 2025-08-05 0.770 79,304,790 +2,322,023 1.47% 61,064,688
2025-08-06 2025-08-04 0.760 76,982,767 -3,849,990 1.42% 58,506,903
2025-08-05 2025-08-01 0.760 80,832,757 +144,000 1.49% 61,432,895
2025-08-04 2025-07-31 0.790 80,688,757 +273,017 1.49% 63,744,118
2025-08-01 2025-07-30 0.830 80,415,740 +540,020 1.49% 66,745,064
2025-07-31 2025-07-29 0.810 79,875,720 +2,930,000 1.48% 64,699,333
2025-07-30 2025-07-28 0.820 76,945,720 +300,019 1.42% 63,095,490
2025-07-29 2025-07-25 0.830 76,645,701 +72,009 1.42% 63,615,932
2025-07-28 2025-07-24 0.850 76,573,692 +9,820,019 1.42% 65,087,638
2025-07-25 2025-07-23 0.830 66,753,673 -214,006 1.23% 55,405,549
2025-07-24 2025-07-22 0.840 66,967,679 +572,000 1.24% 56,252,850
2025-07-23 2025-07-21 0.850 66,395,679 -3,676,000 1.23% 56,436,327
2025-07-18 2025-07-16 0.810 70,071,679 +3,436,000 1.30% 56,758,060
2025-07-17 2025-07-15 0.800 66,635,679 -270,000 1.23% 53,308,543
2025-07-16 2025-07-14 0.820 66,905,679 -3,251,936 1.24% 54,862,657
2025-07-15 2025-07-11 0.780 70,157,615 -912,665 1.30% 54,722,940
2025-07-14 2025-07-10 0.750 71,070,280 +2,211,678 1.31% 53,302,710
2025-07-11 2025-07-09 0.720 68,858,602 +2,464,013 1.27% 49,578,193
2025-07-10 2025-07-08 0.710 66,394,589 -696,526 1.23% 47,140,158
2025-07-09 2025-07-07 0.690 67,091,115 +32,018 1.24% 46,292,869
2025-07-08 2025-07-04 0.700 67,059,097 -3,852,000 1.24% 46,941,368
2025-07-07 2025-07-03 0.720 70,911,097 +4,665,014 1.31% 51,055,990
2025-07-04 2025-07-02 0.720 66,246,083 +70,549 1.22% 47,697,180
2025-07-03 2025-06-30 0.700 66,175,534 +24,017 1.22% 46,322,874
2025-07-02 2025-06-27 0.680 66,151,517 +18,026 1.22% 44,983,032
2025-06-30 2025-06-26 0.680 66,133,491 -3,780,000 1.22% 44,970,774
2025-06-27 2025-06-25 0.670 69,913,491 +3,834,778 1.29% 46,842,039
2025-06-26 2025-06-24 0.690 66,078,713 -380,680 1.22% 45,594,312
2025-06-25 2025-06-23 0.820 66,459,393 -134,000 1.23% 54,496,702
2025-06-24 2025-06-20 0.800 66,593,393 +739,893 1.23% 53,274,714
2025-06-23 2025-06-19 0.840 65,853,500 -5,450,000 1.22% 55,316,940
2025-06-20 2025-06-18 0.860 71,303,500 +5,490,013 1.32% 61,321,010
2025-06-19 2025-06-17 0.800 65,813,487 -804,000 1.22% 52,650,790
2025-06-18 2025-06-16 0.800 66,617,487 +616,000 1.23% 53,293,990
2025-06-17 2025-06-13 0.800 66,001,487 -1,203,123 1.22% 52,801,190
2025-06-16 2025-06-12 0.640 67,204,610 +22,000 1.24% 43,010,950
2025-06-13 2025-06-11 0.650 67,182,610 +130,080 1.24% 43,668,696
2025-06-12 2025-06-10 0.640 67,052,530 +18,000 1.24% 42,913,619
2025-06-11 2025-06-09 0.640 67,034,530 -6,000 1.24% 42,902,099
2025-06-10 2025-06-06 0.630 67,040,530 -14,000 1.24% 42,235,534
2025-06-09 2025-06-05 0.640 67,054,530 -120,000 1.24% 42,914,899
2025-06-06 2025-06-04 0.640 67,174,530 -39,832 1.24% 42,991,699
2025-06-05 2025-06-03 0.630 67,214,362 +48,000 1.24% 42,345,048
2025-06-04 2025-06-02 0.620 67,166,362 -16,000 1.24% 41,643,144
2025-06-03 2025-05-30 0.640 67,182,362 -29,987 1.24% 42,996,712
2025-06-02 2025-05-29 0.640 67,212,349 -34,000 1.24% 43,015,903
2025-05-30 2025-05-28 0.620 67,246,349 +306,000 1.24% 41,692,736
2025-05-21 2025-05-19 0.630 66,940,349 +2,000 1.24% 42,172,420
2025-05-15 2025-05-13 0.630 66,938,349 -352 1.24% 42,171,160
2025-05-09 2025-05-07 0.620 66,938,701 +22,477 1.24% 41,501,995
2025-04-17 2025-04-15 0.600 66,916,224 -2,000 1.24% 40,149,734
2025-04-16 2025-04-14 0.600 66,918,224 -122,000 1.24% 40,150,934
2025-04-15 2025-04-11 0.600 67,040,224 -332,000 1.24% 40,224,134
2025-04-14 2025-04-10 0.580 67,372,224 -156,000 1.25% 39,075,890
2025-04-11 2025-04-09 0.580 67,528,224 +162,000 1.25% 39,166,370
2025-04-10 2025-04-08 0.570 67,366,224 -171,980 1.25% 38,398,748
2025-04-09 2025-04-07 0.550 67,538,204 -538,073 1.25% 37,146,012
2025-04-08 2025-04-03 0.660 68,076,277 +77,123 1.26% 44,930,343
2025-04-07 2025-04-02 0.660 67,999,154 +461,999 1.26% 44,879,442
2025-04-03 2025-04-01 0.650 67,537,155 +174,012 1.25% 43,899,151
2025-04-02 2025-03-31 0.660 67,363,143 -70,000 1.25% 44,459,674
2025-04-01 2025-03-28 0.680 67,433,143 +244,000 1.25% 45,854,537
2025-03-31 2025-03-27 0.670 67,189,143 +132,000 1.24% 45,016,726
2025-03-28 2025-03-26 0.680 67,057,143 +69,986 1.24% 45,598,857
2025-03-27 2025-03-25 0.660 66,987,157 +23 1.24% 44,211,524
2025-03-26 2025-03-24 0.670 66,987,134 +152,000 1.24% 44,881,380
2025-03-25 2025-03-21 0.690 66,835,134 -572,029 1.24% 46,116,242
2025-03-24 2025-03-20 0.670 67,407,163 -60,000 1.25% 45,162,799
2025-03-21 2025-03-19 0.680 67,467,163 -536,000 1.25% 45,877,671
2025-03-20 2025-03-18 0.710 68,003,163 -28,000 1.26% 48,282,246
2025-03-19 2025-03-17 0.690 68,031,163 +312,000 1.26% 46,941,502
2025-03-18 2025-03-14 0.660 67,719,163 +430,000 1.25% 44,694,648
2025-03-17 2025-03-13 0.650 67,289,163 -200,000 1.24% 43,737,956
2025-02-25 2025-02-21 0.630 67,489,163 +4,000 1.25% 42,518,173
2025-02-24 2025-02-20 0.630 67,485,163 -60,000 1.25% 42,515,653
2025-02-21 2025-02-19 0.630 67,545,163 -10,000 1.25% 42,553,453
2025-02-20 2025-02-18 0.640 67,555,163 -108,000 1.25% 43,235,304
2025-02-19 2025-02-17 0.640 67,663,163 -110,000 1.25% 43,304,424
2025-02-18 2025-02-14 0.640 67,773,163 -90,000 1.25% 43,374,824
2025-02-17 2025-02-13 0.640 67,863,163 -22,000 1.25% 43,432,424
2025-02-14 2025-02-12 0.650 67,885,163 -8,000 1.25% 44,125,356
2025-02-13 2025-02-11 0.640 67,893,163 +8,000 1.25% 43,451,624
2025-02-12 2025-02-10 0.670 67,885,163 +2,980,000 1.25% 45,483,059
2025-02-11 2025-02-07 0.670 64,905,163 -40,000 1.20% 43,486,459
2025-02-10 2025-02-06 0.660 64,945,163 +8,000 1.20% 42,863,808
2025-02-07 2025-02-05 0.660 64,937,163 -20,000 1.20% 42,858,528
2025-02-06 2025-02-04 0.680 64,957,163 -8,000 1.20% 44,170,871
2025-02-05 2025-02-03 0.680 64,965,163 +580,000 1.20% 44,176,311
2025-02-04 2025-01-28 0.670 64,385,163 +996,000 1.19% 43,138,059
2025-02-03 2025-01-24 0.660 63,389,163 +1,204,000 1.17% 41,836,848
2025-01-27 2025-01-23 0.650 62,185,163 +68,000 1.15% 40,420,356
2025-01-24 2025-01-22 0.660 62,117,163 +2,328,000 1.15% 40,997,328
2025-01-23 2025-01-21 0.660 59,789,163 +960,000 1.11% 39,460,848
2025-01-22 2025-01-20 0.660 58,829,163 +394,000 1.09% 38,827,248
2025-01-21 2025-01-17 0.650 58,435,163 +26,000 1.08% 37,982,856
2025-01-20 2025-01-16 0.650 58,409,163 +64,000 1.08% 37,965,956
2025-01-17 2025-01-15 0.640 58,345,163 +62,000 1.08% 37,340,904
2025-01-16 2025-01-14 0.650 58,283,163 +70,000 1.08% 37,884,056
2025-01-15 2025-01-13 0.630 58,213,163 +2,000 1.08% 36,674,293
2025-01-14 2025-01-10 0.620 58,211,163 +4,000 1.08% 36,090,921
2025-01-13 2025-01-09 0.640 58,207,163 +26 1.08% 37,252,584
2025-01-10 2025-01-08 0.640 58,207,137 +26,000 1.08% 37,252,568
2025-01-09 2025-01-07 0.650 58,181,137 -20,000 1.08% 37,817,739
2025-01-08 2025-01-06 0.650 58,201,137 +4,919,974 1.08% 37,830,739
2025-01-07 2025-01-03 0.610 53,281,163 +20,001 0.98% 32,501,509
2025-01-03 2024-12-31 0.650 53,261,162 -204,000 0.98% 34,619,755
2024-12-30 2024-12-24 0.650 53,465,162 +62,000 0.99% 34,752,355
2024-12-27 2024-12-20 0.650 53,403,162 -20,000 0.99% 34,712,055
2024-12-23 2024-12-19 0.670 53,423,162 -520,000 0.99% 35,793,519
2024-12-18 2024-12-16 0.670 53,943,162 -98,000 1.00% 36,141,919
2024-12-17 2024-12-13 0.680 54,041,162 -86,000 1.00% 36,747,990
2024-12-16 2024-12-12 0.700 54,127,162 +268,000 1.00% 37,889,013
2024-12-12 2024-12-10 0.690 53,859,162 -716,000 1.00% 37,162,822
2024-12-11 2024-12-09 0.720 54,575,162 +1,314,000 1.01% 39,294,117
2024-12-10 2024-12-06 0.700 53,261,162 -942,000 0.98% 37,282,813
2024-12-09 2024-12-05 0.690 54,203,162 +70,000 1.00% 37,400,182
2024-12-06 2024-12-04 0.690 54,133,162 +872,000 1.00% 37,351,882
2024-12-04 2024-12-02 0.680 53,261,162 -1,002,000 0.98% 36,217,590
2024-12-03 2024-11-29 0.660 54,263,162 +194,000 1.00% 35,813,687
2024-12-02 2024-11-28 0.650 54,069,162 +12,000 1.00% 35,144,955
2024-11-29 2024-11-27 0.650 54,057,162 +162,000 1.00% 35,137,155
2024-11-28 2024-11-26 0.640 53,895,162 +6,000 1.00% 34,492,904
2024-11-27 2024-11-25 0.640 53,889,162 +178,000 1.00% 34,489,064
2024-11-26 2024-11-22 0.660 53,711,162 -114,000 0.99% 35,449,367
2024-11-25 2024-11-21 0.690 53,825,162 +44,000 0.99% 37,139,362
2024-11-22 2024-11-20 0.690 53,781,162 +30,000 0.99% 37,109,002
2024-11-21 2024-11-19 0.690 53,751,162 +66,000 0.99% 37,088,302
2024-11-20 2024-11-18 0.690 53,685,162 +100,000 0.99% 37,042,762
2024-11-19 2024-11-15 0.680 53,585,162 -98,000 0.99% 36,437,910
2024-11-18 2024-11-14 0.700 53,683,162 +66,000 0.99% 37,578,213
2024-11-15 2024-11-13 0.700 53,617,162 +782,000 0.99% 37,532,013
2024-11-14 2024-11-12 0.690 52,835,162 -550,000 0.98% 36,456,262
2024-11-13 2024-11-11 0.730 53,385,162 +138,000 0.99% 38,971,168
2024-11-12 2024-11-08 0.750 53,247,162 +412,000 0.98% 39,935,372
2024-11-08 2024-11-06 0.740 52,835,162 -948,000 0.98% 39,098,020
2024-11-07 2024-11-05 0.740 53,783,162 +432,000 0.99% 39,799,540
2024-11-06 2024-11-04 0.710 53,351,162 +516,000 0.99% 37,879,325
2024-11-05 2024-11-01 0.690 52,835,162 -826,000 0.98% 36,456,262
2024-11-04 2024-10-31 0.680 53,661,162 +238,000 0.99% 36,489,590
2024-11-01 2024-10-30 0.670 53,423,162 +298,000 0.99% 35,793,519
2024-10-31 2024-10-29 0.680 53,125,162 +290,000 0.98% 36,125,110
2024-10-30 2024-10-28 0.700 52,835,162 -1,096,000 0.98% 36,984,613
2024-10-29 2024-10-25 0.680 53,931,162 +276,000 1.00% 36,673,190
2024-10-28 2024-10-24 0.680 53,655,162 +470,000 0.99% 36,485,510
2024-10-25 2024-10-23 0.690 53,185,162 +350,000 0.98% 36,697,762
2024-10-24 2024-10-22 0.700 52,835,162 -952,000 0.98% 36,984,613
2024-10-23 2024-10-21 0.710 53,787,162 +796,000 0.99% 38,188,885
2024-10-22 2024-10-18 0.690 52,991,162 +156,000 0.98% 36,563,902
2024-10-21 2024-10-17 0.630 52,835,162 -934,000 0.98% 33,286,152
2024-10-18 2024-10-16 0.670 53,769,162 +248,000 0.99% 36,025,339
2024-10-17 2024-10-15 0.660 53,521,162 +404,000 0.99% 35,323,967
2024-10-14 2024-10-09 0.660 53,117,162 -40,000 0.98% 35,057,327
2024-10-10 2024-10-08 0.710 53,157,162 -12,000 0.98% 37,741,585
2024-10-09 2024-10-07 0.910 53,169,162 -500,000 0.98% 48,383,937
2024-10-07 2024-10-03 0.640 53,669,162 +12,000 0.99% 34,348,264
2024-09-24 2024-09-20 0.495 53,657,162 -500,000 0.99% 26,560,295
2024-08-27 2024-08-23 0.530 54,157,162 +66,000 1.00% 28,703,296
2024-08-26 2024-08-22 0.520 54,091,162 -66,000 1.00% 28,127,404
2024-08-08 2024-08-06 0.495 54,157,162 +121,532 1.00% 26,807,795
2024-08-06 2024-08-02 0.500 54,035,630 +15,000 1.00% 27,017,815
2024-08-05 2024-08-01 0.520 54,020,630 +42,000 1.00% 28,090,728
2024-08-02 2024-07-31 0.500 53,978,630 +60,000 1.00% 26,989,315
2024-08-01 2024-07-30 0.495 53,918,630 +46,000 1.00% 26,689,722
2024-07-31 2024-07-29 0.500 53,872,630 +4,000 0.99% 26,936,315
2024-07-25 2024-07-23 0.500 53,868,630 +8,000 0.99% 26,934,315
2024-07-24 2024-07-22 0.500 53,860,630 -294,000 0.99% 26,930,315
2024-07-22 2024-07-18 0.510 54,154,630 +10,000 1.00% 27,618,861
2024-07-10 2024-07-08 0.500 54,144,630 -4,000 1.00% 27,072,315
2024-06-25 2024-06-21 0.520 54,148,630 -586,000 1.00% 28,157,288
2024-06-24 2024-06-20 0.520 54,734,630 +592,000 1.01% 28,462,008
2024-06-13 2024-06-11 0.520 54,142,630 +1,340 1.00% 28,154,168
2024-06-07 2024-06-05 0.520 54,141,290 -20,000 1.00% 28,153,471
2024-06-06 2024-06-04 0.540 54,161,290 +20,000 1.00% 29,247,097
2024-06-05 2024-06-03 0.530 54,141,290 +2,000 1.00% 28,694,884
2024-05-29 2024-05-27 0.540 54,139,290 +2,700,000 1.00% 29,235,217
2024-05-20 2024-05-16 0.570 51,439,290 +4,614,000 0.95% 29,320,395
2024-05-17 2024-05-14 0.580 46,825,290 +2,428,000 0.86% 27,158,668
2024-05-14 2024-05-10 0.560 44,397,290 -106,000 0.82% 24,862,482
2024-05-10 2024-05-08 0.520 44,503,290 +5,472,000 0.82% 23,141,711
2024-05-09 2024-05-07 0.530 39,031,290 +6,000,000 0.72% 20,686,584
2024-05-07 2024-05-03 0.530 33,031,290 +2,000,000 0.61% 17,506,584
2024-05-06 2024-05-02 0.540 31,031,290 +1,031,906 0.57% 16,756,897
2024-05-03 2024-04-30 0.530 29,999,384 +2,000 0.55% 15,899,674
2024-04-25 2024-04-23 0.510 29,997,384 +900,000 0.55% 15,298,666
2024-04-24 2024-04-22 0.500 29,097,384 +5,962,000 0.54% 14,548,692
2024-04-17 2024-04-15 0.510 23,135,384 +30 0.43% 11,799,046
2024-04-16 2024-04-12 0.520 23,135,354 -188,000 0.43% 12,030,384
2024-04-15 2024-04-11 0.530 23,323,354 +32 0.43% 12,361,378
2024-04-11 2024-04-09 0.520 23,323,322 +28,000 0.43% 12,128,127
2024-04-10 2024-04-08 0.510 23,295,322 -130,000 0.43% 11,880,614
2024-04-09 2024-04-05 0.520 23,425,322 -2,000 0.43% 12,181,167
2024-04-08 2024-04-03 0.530 23,427,322 +158,000 0.43% 12,416,481
2024-04-05 2024-04-02 0.495 23,269,322 +134,000 0.43% 11,518,314
2024-04-02 2024-03-27 0.475 23,135,322 -128,000 0.43% 10,989,278
2024-03-26 2024-03-22 0.490 23,263,322 -54,000 0.43% 11,399,028
2024-03-25 2024-03-21 0.500 23,317,322 +140,000 0.43% 11,658,661
2024-03-22 2024-03-20 0.510 23,177,322 +32 0.43% 11,820,434
2024-03-20 2024-03-18 0.500 23,177,290 +4,000 0.43% 11,588,645
2024-03-19 2024-03-15 0.490 23,173,290 -38,000 0.43% 11,354,912
2024-03-18 2024-03-14 0.495 23,211,290 -638,000 0.43% 11,489,589
2024-03-13 2024-03-11 0.485 23,849,290 +358,000 0.44% 11,566,906
2024-03-08 2024-03-06 0.470 23,491,290 -94,000 0.43% 11,040,906
2024-02-26 2024-02-22 0.485 23,585,290 +12,000 0.44% 11,438,866
2024-02-21 2024-02-19 0.460 23,573,290 -58,000 0.44% 10,843,713
2024-02-19 2024-02-15 0.440 23,631,290 -116,000 0.44% 10,397,768
2024-02-16 2024-02-14 0.440 23,747,290 -49,675 0.44% 10,448,808
2024-02-15 2024-02-09 0.455 23,796,965 -648,000 0.44% 10,827,619
2024-02-14 2024-02-07 0.465 24,444,965 +140,000 0.45% 11,366,909
2024-02-06 2024-02-02 0.440 24,304,965 -24,000 0.45% 10,694,185
2024-02-02 2024-01-31 0.450 24,328,965 -64,000 0.45% 10,948,034
2024-02-01 2024-01-30 0.460 24,392,965 +88,000 0.45% 11,220,764
2024-01-30 2024-01-26 0.485 24,304,965 -1,444,000 0.45% 11,787,908
2024-01-29 2024-01-25 0.495 25,748,965 +678,000 0.48% 12,745,738
2024-01-26 2024-01-24 0.450 25,070,965 +174,000 0.46% 11,281,934
2024-01-25 2024-01-23 0.425 24,896,965 +214,000 0.46% 10,581,210
2024-01-24 2024-01-22 0.415 24,682,965 -538,000 0.46% 10,243,430
2024-01-23 2024-01-19 0.440 25,220,965 -160,000 0.47% 11,097,225
2024-01-18 2024-01-16 0.475 25,380,965 -1,300,000 0.47% 12,055,958
2024-01-11 2024-01-09 0.480 26,680,965 -54,233 0.49% 12,806,863
2024-01-10 2024-01-08 0.475 26,735,198 -18,000 0.49% 12,699,219
2024-01-09 2024-01-05 0.490 26,753,198 -74,846 0.49% 13,109,067
2024-01-08 2024-01-04 0.495 26,828,044 -28,000 0.50% 13,279,882
2024-01-05 2024-01-03 0.490 26,856,044 +4,000 0.50% 13,159,462
2024-01-04 2024-01-02 0.485 26,852,044 +14,000 0.50% 13,023,241
2024-01-03 2023-12-29 0.485 26,838,044 +328,000 0.50% 13,016,451
2024-01-02 2023-12-28 0.480 26,510,044 +536,000 0.49% 12,724,821
2023-12-29 2023-12-27 0.465 25,974,044 +146,000 0.48% 12,077,930
2023-12-28 2023-12-22 0.470 25,828,044 -44,000 0.48% 12,139,181
2023-12-27 2023-12-21 0.475 25,872,044 -23,263 0.48% 12,289,221
2023-12-22 2023-12-20 0.490 25,895,307 -80,000 0.48% 12,688,700
2023-12-21 2023-12-19 0.485 25,975,307 -91,758 0.48% 12,598,024
2023-12-20 2023-12-18 0.495 26,067,065 -91,893 0.48% 12,903,197
2023-12-19 2023-12-15 0.495 26,158,958 -72,000 0.48% 12,948,684
2023-12-18 2023-12-14 0.480 26,230,958 -99,978 0.48% 12,590,860
2023-12-15 2023-12-13 0.480 26,330,936 -133,984 0.49% 12,638,849
2023-12-14 2023-12-12 0.490 26,464,920 -73,981 0.49% 12,967,811
2023-12-13 2023-12-11 0.495 26,538,901 -33,962 0.49% 13,136,756
2023-12-12 2023-12-08 0.490 26,572,863 -49,010 0.49% 13,020,703
2023-12-11 2023-12-07 0.475 26,621,873 +84,038 0.49% 12,645,390
2023-12-08 2023-12-06 0.485 26,537,835 +692,052 0.49% 12,870,850
2023-12-07 2023-12-05 0.490 25,845,783 -67,965 0.48% 12,664,434
2023-12-06 2023-12-04 0.500 25,913,748 -4,016 0.48% 12,956,874
2023-12-04 2023-11-30 0.500 25,917,764 -185,970 0.48% 12,958,882
2023-11-30 2023-11-28 0.510 26,103,734 -13,968 0.48% 13,312,904
2023-11-29 2023-11-27 0.520 26,117,702 -19,983 0.48% 13,581,205
2023-11-28 2023-11-24 0.540 26,137,685 -14 0.48% 14,114,350
2023-11-27 2023-11-23 0.530 26,137,699 -13,953 0.48% 13,852,980
2023-11-23 2023-11-21 0.520 26,151,652 -17 0.48% 13,598,859
2023-11-21 2023-11-17 0.510 26,151,669 -14 0.48% 13,337,351
2023-11-20 2023-11-16 0.530 26,151,683 +814,000 0.48% 13,860,392
2023-11-16 2023-11-14 0.530 25,337,683 -1,920,000 0.47% 13,428,972
2023-11-14 2023-11-10 0.540 27,257,683 -24,000 0.50% 14,719,149
2023-11-07 2023-11-03 0.550 27,281,683 +130,000 0.50% 15,004,926
2023-11-06 2023-11-02 0.550 27,151,683 -36,000 0.50% 14,933,426
2023-11-03 2023-11-01 0.550 27,187,683 +44,000 0.50% 14,953,226
2023-11-02 2023-10-31 0.550 27,143,683 +6,000 0.50% 14,929,026
2023-10-30 2023-10-26 0.570 27,137,683 +16,028 0.50% 15,468,479
2023-10-27 2023-10-25 0.580 27,121,655 +19,462 0.50% 15,730,560
2023-10-26 2023-10-24 0.580 27,102,193 +18,026 0.50% 15,719,272
2023-10-25 2023-10-20 0.600 27,084,167 +8,000 0.50% 16,250,500
2023-10-20 2023-10-18 0.600 27,076,167 +4,860 0.50% 16,245,700
2023-10-18 2023-10-16 0.610 27,071,307 -14,000 0.50% 16,513,497
2023-10-16 2023-10-12 0.610 27,085,307 +31,948 0.50% 16,522,037
2023-10-11 2023-10-09 0.610 27,053,359 -2,000 0.50% 16,502,549
2023-10-05 2023-10-03 0.600 27,055,359 -130,000 0.50% 16,233,215
2023-10-04 2023-09-29 0.620 27,185,359 +189,948 0.50% 16,854,923
2023-10-03 2023-09-28 0.620 26,995,411 +191,897 0.50% 16,737,155
2023-09-29 2023-09-27 0.620 26,803,514 +51,973 0.49% 16,618,179
2023-09-28 2023-09-26 0.620 26,751,541 +45,952 0.49% 16,585,955
2023-09-25 2023-09-21 0.630 26,705,589 +310,000 0.49% 16,824,521
2023-09-21 2023-09-19 0.660 26,395,589 -266,052 0.49% 17,421,089
2023-09-20 2023-09-18 0.610 26,661,641 +12,000 0.49% 16,263,601
2023-09-19 2023-09-15 0.600 26,649,641 +61,929 0.49% 15,989,785
2023-09-18 2023-09-14 0.610 26,587,712 +34,000 0.49% 16,218,504
2023-09-15 2023-09-13 0.600 26,553,712 +29,948 0.49% 15,932,227
2023-09-14 2023-09-12 0.620 26,523,764 +115,948 0.49% 16,444,734
2023-09-13 2023-09-11 0.620 26,407,816 +56,000 0.49% 16,372,846
2023-09-12 2023-09-07 0.620 26,351,816 +84,000 0.49% 16,338,126
2023-09-07 2023-09-05 0.610 26,267,816 +42,000 0.49% 16,023,368
2023-09-06 2023-09-04 0.630 26,225,816 -892,000 0.48% 16,522,264
2023-09-04 2023-08-30 0.610 27,117,816 +98,000 0.50% 16,541,868
2023-08-31 2023-08-29 0.610 27,019,816 +84,000 0.50% 16,482,088
2023-08-30 2023-08-28 0.600 26,935,816 +48,000 0.50% 16,161,490
2023-08-29 2023-08-25 0.600 26,887,816 +130,000 0.50% 16,132,690
2023-08-28 2023-08-24 0.590 26,757,816 +41,400 0.49% 15,787,111
2023-08-25 2023-08-23 0.590 26,716,416 +4,000 0.49% 15,762,685
2023-08-24 2023-08-22 0.580 26,712,416 +10,000 0.49% 15,493,201
2023-08-23 2023-08-21 0.580 26,702,416 +6,000 0.49% 15,487,401
2023-08-22 2023-08-18 0.600 26,696,416 +16,029 0.49% 16,017,850
2023-08-21 2023-08-17 0.590 26,680,387 -133,973 0.49% 15,741,428
2023-08-18 2023-08-16 0.600 26,814,360 -137,973 0.50% 16,088,616
2023-08-17 2023-08-15 0.590 26,952,333 -15,973 0.50% 15,901,876
2023-08-16 2023-08-14 0.600 26,968,306 +20,027 0.50% 16,180,984
2023-08-15 2023-08-11 0.590 26,948,279 +42,000 0.50% 15,899,485
2023-08-14 2023-08-10 0.600 26,906,279 +30,028 0.50% 16,143,767
2023-08-11 2023-08-09 0.580 26,876,251 +26,014 0.50% 15,588,226
2023-08-10 2023-08-08 0.580 26,850,237 -10,000 0.50% 15,573,137
2023-08-09 2023-08-07 0.590 26,860,237 +195 0.50% 15,847,540
2023-08-07 2023-08-03 0.590 26,860,042 +25,946 0.50% 15,847,425
2023-08-04 2023-08-02 0.580 26,834,096 -54,052 0.50% 15,563,776
2023-08-03 2023-08-01 0.590 26,888,148 +60,000 0.50% 15,864,007
2023-08-02 2023-07-31 0.590 26,828,148 +17,948 0.50% 15,828,607
2023-08-01 2023-07-28 0.580 26,810,200 -10,054 0.50% 15,549,916
2023-07-31 2023-07-27 0.580 26,820,254 +62,000 0.50% 15,555,747
2023-07-28 2023-07-26 0.580 26,758,254 +81,944 0.49% 15,519,787
2023-07-27 2023-07-25 0.570 26,676,310 +77,944 0.49% 15,205,497
2023-07-26 2023-07-24 0.560 26,598,366 +20,014 0.49% 14,895,085
2023-07-25 2023-07-21 0.560 26,578,352 +23,944 0.49% 14,883,877
2023-07-24 2023-07-20 0.560 26,554,408 +23,944 0.49% 14,870,468
2023-07-21 2023-07-19 0.560 26,530,464 +4,000 0.49% 14,857,060
2023-07-19 2023-07-14 0.570 26,526,464 +21,944 0.49% 15,120,084
2023-07-18 2023-07-13 0.570 26,504,520 +116,000 0.49% 15,107,576
2023-07-14 2023-07-12 0.570 26,388,520 +4,000 0.49% 15,041,456
2023-07-13 2023-07-11 0.550 26,384,520 +46,000 0.49% 14,511,486
2023-07-12 2023-07-10 0.540 26,338,520 +10,000 0.49% 14,222,801
2023-07-11 2023-07-07 0.530 26,328,520 +739 0.49% 13,954,116
2023-07-10 2023-07-06 0.530 26,327,781 -66,000 0.49% 13,953,724
2023-07-05 2023-07-03 0.540 26,393,781 +418,000 0.49% 14,252,642
2023-07-04 2023-06-30 0.530 25,975,781 +72,000 0.48% 13,767,164
2023-07-03 2023-06-29 0.530 25,903,781 -48,000 0.48% 13,729,004
2023-06-30 2023-06-28 0.530 25,951,781 +118,000 0.48% 13,754,444
2023-06-29 2023-06-27 0.530 25,833,781 -34,000 0.48% 13,691,904
2023-06-28 2023-06-26 0.520 25,867,781 +34,000 0.48% 13,451,246
2023-06-23 2023-06-20 0.550 25,833,781 -8,000 0.48% 14,208,580
2023-06-20 2023-06-16 0.560 25,841,781 +8,000 0.48% 14,471,397
2023-06-19 2023-06-15 0.570 25,833,781 -14 0.48% 14,725,255
2023-06-16 2023-06-14 0.560 25,833,795 +10,000 0.48% 14,466,925
2023-06-15 2023-06-13 0.560 25,823,795 -10,000 0.48% 14,461,325
2023-06-07 2023-06-05 0.570 25,833,795 +558,000 0.48% 14,725,263
2023-06-05 2023-06-01 0.560 25,275,795 -178,950 0.47% 14,154,445
2023-06-02 2023-05-31 0.560 25,454,745 -380,000 0.47% 14,254,657
2023-05-29 2023-05-24 0.580 25,834,745 +814,000 0.48% 14,984,152
2023-05-23 2023-05-19 0.600 25,020,745 -20,000 0.46% 15,012,447
2023-05-22 2023-05-18 0.610 25,040,745 +20,000 0.46% 15,274,854
2023-05-17 2023-05-15 0.620 25,020,745 -51,705 0.46% 15,512,862
2023-05-16 2023-05-12 0.640 25,072,450 +158,000 0.46% 16,046,368
2023-05-15 2023-05-11 0.640 24,914,450 +84,000 0.46% 15,945,248
2023-05-12 2023-05-10 0.640 24,830,450 -1,190,000 0.46% 15,891,488
2023-05-11 2023-05-09 0.650 26,020,450 +70,000 0.48% 16,913,292
2023-05-10 2023-05-08 0.670 25,950,450 +218,000 0.48% 17,386,802
2023-05-09 2023-05-05 0.650 25,732,450 +88,000 0.48% 16,726,092
2023-05-08 2023-05-04 0.660 25,644,450 +70,000 0.47% 16,925,337
2023-05-05 2023-05-03 0.630 25,574,450 -78,000 0.47% 16,111,904
2023-05-02 2023-04-27 0.650 25,652,450 +804,000 0.47% 16,674,092
2023-04-28 2023-04-26 0.650 24,848,450 -908,000 0.46% 16,151,492
2023-04-27 2023-04-25 0.640 25,756,450 -4,151 0.48% 16,484,128
2023-04-26 2023-04-24 0.640 25,760,601 -14,000 0.48% 16,486,785
2023-04-25 2023-04-21 0.640 25,774,601 +50,000 0.48% 16,495,745
2023-04-24 2023-04-20 0.650 25,724,601 +80,000 0.48% 16,720,991
2023-04-21 2023-04-19 0.660 25,644,601 +166,000 0.47% 16,925,437
2023-04-20 2023-04-18 0.670 25,478,601 -1,278,000 0.47% 17,070,663
2023-04-19 2023-04-17 0.680 26,756,601 +794,000 0.49% 18,194,489
2023-04-18 2023-04-14 0.660 25,962,601 +78,000 0.48% 17,135,317
2023-04-17 2023-04-13 0.650 25,884,601 +100,000 0.48% 16,824,991
2023-04-14 2023-04-12 0.630 25,784,601 +108,000 0.48% 16,244,299
2023-04-13 2023-04-11 0.620 25,676,601 -4,000 0.47% 15,919,493
2023-04-11 2023-04-04 0.630 25,680,601 +831,961 0.47% 16,178,779
2023-04-06 2023-04-03 0.620 24,848,640 -4,000 0.46% 15,406,157
2023-04-03 2023-03-30 0.610 24,852,640 +22,000 0.46% 15,160,110
2023-03-31 2023-03-29 0.600 24,830,640 -104,000 0.46% 14,898,384
2023-03-30 2023-03-28 0.610 24,934,640 -10,000 0.46% 15,210,130
2023-03-28 2023-03-24 0.610 24,944,640 +48,000 0.46% 15,216,230
2023-03-24 2023-03-22 0.630 24,896,640 -790,000 0.46% 15,684,883
2023-03-23 2023-03-21 0.620 25,686,640 -10,000 0.47% 15,925,717
2023-03-22 2023-03-20 0.620 25,696,640 -258,000 0.47% 15,931,917
2023-03-21 2023-03-17 0.620 25,954,640 -28,000 0.48% 16,091,877
2023-03-20 2023-03-16 0.610 25,982,640 +242,000 0.48% 15,849,410
2023-03-17 2023-03-15 0.630 25,740,640 -454,000 0.48% 16,216,603
2023-03-16 2023-03-14 0.610 26,194,640 +40,000 0.48% 15,978,730
2023-03-15 2023-03-13 0.610 26,154,640 +50,078 0.48% 15,954,330
2023-03-14 2023-03-10 0.610 26,104,562 +150,077 0.48% 15,923,783
2023-03-13 2023-03-09 0.620 25,954,485 +596,014 0.48% 16,091,781
2023-03-10 2023-03-08 0.630 25,358,471 +423,952 0.47% 15,975,837
2023-03-09 2023-03-07 0.650 24,934,519 -1,709,983 0.46% 16,207,437
2023-03-08 2023-03-06 0.650 26,644,502 -180,000 0.49% 17,318,926
2023-03-07 2023-03-03 0.650 26,824,502 -56,050 0.50% 17,435,926
2023-03-06 2023-03-02 0.630 26,880,552 +16,012 0.50% 16,934,748
2023-03-03 2023-03-01 0.630 26,864,540 +360,000 0.50% 16,924,660
2023-03-02 2023-02-28 0.620 26,504,540 -254,013 0.49% 16,432,815
2023-03-01 2023-02-27 0.610 26,758,553 +310,009 0.49% 16,322,717
2023-02-24 2023-02-22 0.630 26,448,544 +558,000 0.49% 16,662,583
2023-02-23 2023-02-21 0.670 25,890,544 +221,999 0.48% 17,346,664
2023-02-17 2023-02-15 0.620 25,668,545 -12,000 0.47% 15,914,498
2023-02-16 2023-02-14 0.630 25,680,545 +6,012 0.47% 16,178,743
2023-02-15 2023-02-13 0.630 25,674,533 -197,923 0.47% 16,174,956
2023-02-14 2023-02-10 0.620 25,872,456 +6,013 0.48% 16,040,923
2023-02-13 2023-02-09 0.620 25,866,443 +88,013 0.48% 16,037,195
2023-02-09 2023-02-07 0.610 25,778,430 +10,000 0.48% 15,724,842
2023-02-08 2023-02-06 0.600 25,768,430 +20,000 0.48% 15,461,058
2023-02-07 2023-02-03 0.610 25,748,430 -180,000 0.48% 15,706,542
2023-02-06 2023-02-02 0.630 25,928,430 +36,000 0.48% 16,334,911
2023-02-03 2023-02-01 0.600 25,892,430 +9,996 0.48% 15,535,458
2023-02-02 2023-01-31 0.610 25,882,434 +162,000 0.48% 15,788,285
2023-02-01 2023-01-30 0.600 25,720,434 +116,000 0.47% 15,432,260
2023-01-31 2023-01-27 0.640 25,604,434 -738,000 0.47% 16,386,838
2023-01-30 2023-01-26 0.640 26,342,434 +40,000 0.49% 16,859,158
2023-01-27 2023-01-20 0.630 26,302,434 +252,014 0.49% 16,570,533
2023-01-20 2023-01-18 0.580 26,050,420 +150,014 0.48% 15,109,244
2023-01-19 2023-01-17 0.580 25,900,406 +14,014 0.48% 15,022,235
2023-01-18 2023-01-16 0.580 25,886,392 -24,000 0.48% 15,014,107
2023-01-17 2023-01-13 0.570 25,910,392 +106,015 0.48% 14,768,923
2023-01-16 2023-01-12 0.530 25,804,377 +178,000 0.48% 13,676,320
2023-01-13 2023-01-11 0.540 25,626,377 +112,000 0.47% 13,838,244
2023-01-12 2023-01-10 0.540 25,514,377 -1,404,000 0.47% 13,777,764
2023-01-11 2023-01-09 0.530 26,918,377 +212,000 0.50% 14,266,740
2023-01-09 2023-01-05 0.530 26,706,377 +46,000 0.49% 14,154,380
2023-01-06 2023-01-04 0.530 26,660,377 -258,000 0.49% 14,130,000
2023-01-05 2023-01-03 0.530 26,918,377 +463,985 0.50% 14,266,740
2023-01-04 2022-12-30 0.510 26,454,392 +37,939 0.49% 13,491,740
2023-01-03 2022-12-29 0.510 26,416,453 +97,939 0.49% 13,472,391
2022-12-30 2022-12-28 0.510 26,318,514 +88,000 0.49% 13,422,442
2022-12-29 2022-12-23 0.520 26,230,514 +94,000 0.48% 13,639,867
2022-12-28 2022-12-22 0.510 26,136,514 -26,262 0.48% 13,329,622
2022-12-23 2022-12-21 0.510 26,162,776 +20,001 0.48% 13,343,016
2022-12-20 2022-12-16 0.520 26,142,775 +9,999 0.48% 13,594,243
2022-12-19 2022-12-15 0.530 26,132,776 +4,001 0.48% 13,850,371
2022-12-16 2022-12-14 0.540 26,128,775 +134,000 0.48% 14,109,538
2022-12-15 2022-12-13 0.530 25,994,775 +48,000 0.48% 13,777,231
2022-12-14 2022-12-12 0.540 25,946,775 +48,000 0.48% 14,011,258
2022-12-13 2022-12-09 0.540 25,898,775 +462,000 0.48% 13,985,338
2022-12-12 2022-12-08 0.540 25,436,775 +72,000 0.47% 13,735,858
2022-12-09 2022-12-07 0.540 25,364,775 +6,080 0.47% 13,696,978
2022-12-08 2022-12-06 0.560 25,358,695 -966,000 0.47% 14,200,869
2022-12-07 2022-12-05 0.560 26,324,695 +216,000 0.49% 14,741,829
2022-12-02 2022-11-30 0.540 26,108,695 -1,435 0.48% 14,098,695
2022-11-25 2022-11-23 0.520 26,110,130 +1,366 0.48% 13,577,268
2022-11-24 2022-11-22 0.520 26,108,764 -1,820 0.48% 13,576,557
2022-11-18 2022-11-16 0.520 26,110,584 +124,000 0.48% 13,577,504
2022-11-17 2022-11-15 0.510 25,986,584 +68,000 0.48% 13,253,158
2022-11-16 2022-11-14 0.500 25,918,584 +192,000 0.48% 12,959,292
2022-11-14 2022-11-10 0.490 25,726,584 +3,920 0.48% 12,606,026
2022-11-10 2022-11-08 0.510 25,722,664 +16,000 0.48% 13,118,559
2022-10-31 2022-10-27 0.490 25,706,664 +4,000 0.47% 12,596,265
2022-10-28 2022-10-26 0.480 25,702,664 -1,986 0.47% 12,337,279
2022-10-27 2022-10-25 0.470 25,704,650 -1,920 0.47% 12,081,186
2022-10-26 2022-10-24 0.470 25,706,570 +124,000 0.47% 12,082,088
2022-10-25 2022-10-21 0.490 25,582,570 +110,000 0.47% 12,535,459
2022-10-24 2022-10-20 0.490 25,472,570 +66,000 0.47% 12,481,559
2022-10-20 2022-10-18 0.485 25,406,570 -16 0.47% 12,322,186
2022-10-14 2022-10-12 0.475 25,406,586 -122,000 0.47% 12,068,128
2022-10-13 2022-10-11 0.470 25,528,586 -44,000 0.47% 11,998,435
2022-10-12 2022-10-10 0.475 25,572,586 -144,000 0.47% 12,146,978
2022-10-11 2022-10-07 0.475 25,716,586 +4,000 0.47% 12,215,378
2022-10-10 2022-10-06 0.485 25,712,586 +10,030 0.47% 12,470,604
2022-10-07 2022-10-05 0.475 25,702,556 -48,000 0.47% 12,208,714
2022-10-06 2022-10-03 0.450 25,750,556 +370,000 0.48% 11,587,750
2022-10-05 2022-09-30 0.455 25,380,556 +10,000 0.47% 11,548,153
2022-09-27 2022-09-23 0.500 25,370,556 -136,000 0.47% 12,685,278
2022-09-20 2022-09-16 0.510 25,506,556 -186,000 0.47% 13,008,344
2022-08-30 2022-08-26 0.530 25,692,556 +198,000 0.47% 13,617,055
2022-08-29 2022-08-25 0.540 25,494,556 -1,985 0.47% 13,767,060
2022-08-26 2022-08-24 0.530 25,496,541 +25,970 0.47% 13,513,167
2022-08-12 2022-08-10 0.550 25,470,571 +72,000 0.47% 14,008,814
2022-08-11 2022-08-09 0.560 25,398,571 +36,000 0.47% 14,223,200
2022-08-09 2022-08-05 0.560 25,362,571 +14 0.47% 14,203,040
2022-08-05 2022-08-03 0.540 25,362,557 -60,000 0.47% 13,695,781
2022-08-04 2022-08-02 0.550 25,422,557 +20,000 0.47% 13,982,406
2022-08-02 2022-07-29 0.560 25,402,557 -20,000 0.47% 14,225,432
2022-07-29 2022-07-27 0.570 25,422,557 -22,000 0.47% 14,490,857
2022-07-28 2022-07-26 0.570 25,444,557 -14,000 0.47% 14,503,397
2022-07-27 2022-07-25 0.560 25,458,557 -4,000 0.47% 14,256,792
2022-07-26 2022-07-22 0.570 25,462,557 +1,986 0.47% 14,513,657
2022-07-25 2022-07-21 0.570 25,460,571 +51,986 0.47% 14,512,525
2022-07-20 2022-07-18 0.570 25,408,585 +68,014 0.47% 14,482,893
2022-07-19 2022-07-15 0.550 25,340,571 +110,000 0.47% 13,937,314
2022-07-18 2022-07-14 0.570 25,230,571 -10,000 0.47% 14,381,425
2022-07-15 2022-07-13 0.570 25,240,571 -18,000 0.47% 14,387,125
2022-07-14 2022-07-12 0.580 25,258,571 +1,959 0.47% 14,649,971
2022-07-13 2022-07-11 0.580 25,256,612 +2,000 0.47% 14,648,835
2022-07-08 2022-07-06 0.580 25,254,612 -256,052 0.47% 14,647,675
2022-07-06 2022-07-04 0.600 25,510,664 -60,000 0.47% 15,306,398
2022-07-04 2022-06-29 0.610 25,570,664 +150,000 0.47% 15,598,105
2022-06-30 2022-06-28 0.610 25,420,664 +156,000 0.47% 15,506,605
2022-06-29 2022-06-27 0.610 25,264,664 +54,000 0.47% 15,411,445
2022-06-22 2022-06-20 0.600 25,210,664 +12,000 0.47% 15,126,398
2022-06-20 2022-06-16 0.600 25,198,664 -456,000 0.47% 15,119,198
2022-06-17 2022-06-15 0.620 25,654,664 +118,000 0.47% 15,905,892
2022-06-16 2022-06-14 0.630 25,536,664 +338,000 0.47% 16,088,098
2022-06-13 2022-06-09 0.620 25,198,664 -842,000 0.47% 15,623,172
2022-06-10 2022-06-08 0.620 26,040,664 +460,000 0.48% 16,145,212
2022-06-08 2022-06-06 0.640 25,580,664 +148,000 0.47% 16,371,625
2022-06-07 2022-06-02 0.630 25,432,664 +50,000 0.47% 16,022,578
2022-05-18 2022-05-16 0.580 25,382,664 +90,000 0.47% 14,721,945
2022-05-13 2022-05-11 0.550 25,292,664 +58,000 0.47% 13,910,965
2022-05-12 2022-05-10 0.560 25,234,664 -122,000 0.47% 14,131,412
2022-05-10 2022-05-05 0.580 25,356,664 +158,000 0.47% 14,706,865
2022-05-04 2022-04-29 0.590 25,198,664 -702,000 0.47% 14,867,212
2022-04-28 2022-04-26 0.560 25,900,664 +254,000 0.48% 14,504,372
2022-04-27 2022-04-25 0.570 25,646,664 +176,000 0.47% 14,618,598
2022-04-25 2022-04-21 0.600 25,470,664 +170,000 0.47% 15,282,398
2022-04-22 2022-04-20 0.620 25,300,664 +116,000 0.47% 15,686,412
2022-04-19 2022-04-13 0.620 25,184,664 -934,000 0.47% 15,614,492
2022-04-14 2022-04-12 0.620 26,118,664 +82,000 0.48% 16,193,572
2022-04-13 2022-04-11 0.620 26,036,664 -66,000 0.48% 16,142,732
2022-04-12 2022-04-08 0.640 26,102,664 -44,000 0.48% 16,705,705
2022-04-11 2022-04-07 0.630 26,146,664 -30,000 0.48% 16,472,398
2022-04-08 2022-04-06 0.660 26,176,664 -32,000 0.48% 17,276,598
2022-04-04 2022-03-31 0.640 26,208,664 +40,000 0.48% 16,773,545
2022-03-30 2022-03-28 0.640 26,168,664 -28,000 0.48% 16,747,945
2022-03-29 2022-03-25 0.620 26,196,664 +24,000 0.48% 16,241,932
2022-03-28 2022-03-24 0.630 26,172,664 +98,000 0.48% 16,488,778
2022-03-25 2022-03-23 0.630 26,074,664 +132,000 0.48% 16,427,038
2022-03-24 2022-03-22 0.640 25,942,664 +42,000 0.48% 16,603,305
2022-03-23 2022-03-21 0.630 25,900,664 +72,000 0.48% 16,317,418
2022-03-22 2022-03-18 0.610 25,828,664 +156,000 0.48% 15,755,485
2022-03-21 2022-03-17 0.620 25,672,664 -64,000 0.47% 15,917,052
2022-03-18 2022-03-16 0.580 25,736,664 +316,000 0.48% 14,927,265
2022-03-17 2022-03-15 0.550 25,420,664 -44,000 0.47% 13,981,365
2022-03-16 2022-03-14 0.620 25,464,664 +320,000 0.47% 15,788,092
2022-03-15 2022-03-11 0.650 25,144,664 -856,000 0.46% 16,344,032
2022-03-14 2022-03-10 0.660 26,000,664 +46,000 0.48% 17,160,438
2022-03-10 2022-03-08 0.670 25,954,664 +542,000 0.48% 17,389,625
2022-03-09 2022-03-07 0.700 25,412,664 -346,000 0.47% 17,788,865
2022-03-08 2022-03-04 0.700 25,758,664 +92,000 0.48% 18,031,065
2022-03-07 2022-03-03 0.730 25,666,664 -271,000 0.47% 18,736,665
2022-03-04 2022-03-02 0.730 25,937,664 +158,000 0.48% 18,934,495
2022-03-03 2022-03-01 0.720 25,779,664 -286,000 0.48% 18,561,358
2022-03-02 2022-02-28 0.730 26,065,664 +42,000 0.48% 19,027,935
2022-03-01 2022-02-25 0.710 26,023,664 +46,000 0.48% 18,476,801
2022-02-28 2022-02-24 0.740 25,977,664 +528,000 0.48% 19,223,471
2022-02-25 2022-02-23 0.730 25,449,664 +72,000 0.47% 18,578,255
2022-02-24 2022-02-22 0.730 25,377,664 -10,000 0.47% 18,525,695
2022-02-23 2022-02-21 0.720 25,387,664 +152,000 0.47% 18,279,118
2022-02-22 2022-02-18 0.720 25,235,664 -858,000 0.47% 18,169,678
2022-02-18 2022-02-16 0.730 26,093,664 +84,000 0.48% 19,048,375
2022-02-14 2022-02-10 0.730 26,009,664 +12,000 0.48% 18,987,055
2022-02-11 2022-02-09 0.730 25,997,664 +694,000 0.48% 18,978,295
2022-02-10 2022-02-08 0.720 25,303,664 +16,000 0.47% 18,218,638
2022-02-09 2022-02-07 0.720 25,287,664 -466,000 0.47% 18,207,118
2022-02-08 2022-02-04 0.690 25,753,664 -144,000 0.48% 17,770,028
2022-02-07 2022-01-31 0.680 25,897,664 +184,000 0.48% 17,610,412
2022-02-04 2022-01-27 0.690 25,713,664 +68,000 0.47% 17,742,428
2022-01-28 2022-01-26 0.700 25,645,664 +424,000 0.47% 17,951,965
2022-01-27 2022-01-25 0.670 25,221,664 -42,000 0.47% 16,898,515
2022-01-25 2022-01-21 0.680 25,263,664 +106,000 0.47% 17,179,292
2022-01-24 2022-01-20 0.690 25,157,664 -26,000 0.46% 17,358,788
2022-01-21 2022-01-19 0.690 25,183,664 +36,000 0.47% 17,376,728
2022-01-18 2022-01-14 0.680 25,147,664 -162,000 0.46% 17,100,412
2022-01-17 2022-01-13 0.680 25,309,664 +162,000 0.47% 17,210,572
2022-01-13 2022-01-11 0.680 25,147,664 -216,812 0.46% 17,100,412
2022-01-12 2022-01-10 0.690 25,364,476 +26,000 0.47% 17,501,488
2022-01-10 2022-01-06 0.670 25,338,476 -76,000 0.47% 16,976,779
2022-01-07 2022-01-05 0.680 25,414,476 -76,000 0.47% 17,281,844
2022-01-06 2022-01-04 0.660 25,490,476 +314,000 0.47% 16,823,714
2022-01-05 2022-01-03 0.660 25,176,476 +12,000 0.46% 16,616,474
2022-01-04 2021-12-31 0.650 25,164,476 -82,000 0.46% 16,356,909
2021-12-30 2021-12-28 0.670 25,246,476 -106,480 0.47% 16,915,139
2021-12-29 2021-12-24 0.650 25,352,956 +92,000 0.47% 16,479,421
2021-12-28 2021-12-22 0.660 25,260,956 -1,184,000 0.47% 16,672,231
2021-12-23 2021-12-21 0.650 26,444,956 +910,000 0.49% 17,189,221
2021-12-22 2021-12-20 0.640 25,534,956 -522,000 0.47% 16,342,372
2021-12-21 2021-12-17 0.660 26,056,956 +470,000 0.48% 17,197,591
2021-12-20 2021-12-16 0.650 25,586,956 -120,000 0.47% 16,631,521
2021-12-17 2021-12-15 0.640 25,706,956 -76,000 0.47% 16,452,452
2021-12-16 2021-12-14 0.650 25,782,956 -86,000 0.48% 16,758,921
2021-12-15 2021-12-13 0.650 25,868,956 -6,000 0.48% 16,814,821
2021-12-14 2021-12-10 0.640 25,874,956 +2,000 0.48% 16,559,972
2021-12-13 2021-12-09 0.650 25,872,956 +452,000 0.48% 16,817,421
2021-12-10 2021-12-08 0.650 25,420,956 -678,000 0.47% 16,523,621
2021-12-09 2021-12-07 0.640 26,098,956 +698,000 0.48% 16,703,332
2021-12-08 2021-12-06 0.630 25,400,956 -632,000 0.47% 16,002,602
2021-12-07 2021-12-03 0.650 26,032,956 +888,000 0.48% 16,921,421
2021-12-06 2021-12-02 0.640 25,144,956 +16,000 0.46% 16,092,772
2021-12-02 2021-11-30 0.620 25,128,956 -2,166,000 0.46% 15,579,953
2021-12-01 2021-11-29 0.630 27,294,956 +2,166,000 0.50% 17,195,822
2021-11-26 2021-11-24 0.670 25,128,956 -806,000 0.46% 16,836,401
2021-11-25 2021-11-23 0.660 25,934,956 +756,000 0.48% 17,117,071
2021-11-24 2021-11-22 0.650 25,178,956 -58,000 0.46% 16,366,321
2021-11-23 2021-11-19 0.670 25,236,956 -96,000 0.47% 16,908,761
2021-11-22 2021-11-18 0.670 25,332,956 +20,000 0.47% 16,973,081
2021-11-19 2021-11-17 0.670 25,312,956 -68,000 0.47% 16,959,681
2021-11-18 2021-11-16 0.670 25,380,956 -118,720 0.47% 17,005,241
2021-11-17 2021-11-15 0.690 25,499,676 +98,803 0.47% 17,594,776
2021-11-16 2021-11-12 0.700 25,400,873 -146,083 0.47% 17,780,611
2021-11-15 2021-11-11 0.710 25,546,956 -114,000 0.47% 18,138,339
2021-11-12 2021-11-10 0.700 25,660,956 +68,173 0.47% 17,962,669
2021-11-11 2021-11-09 0.690 25,592,783 -117,054 0.47% 17,659,020
2021-11-10 2021-11-08 0.700 25,709,837 -175,300 0.47% 17,996,886
2021-11-09 2021-11-05 0.700 25,885,137 +474,461 0.48% 18,119,596
2021-11-08 2021-11-04 0.720 25,410,676 -14,000 0.47% 18,295,687
2021-11-05 2021-11-03 0.710 25,424,676 +14,000 0.47% 18,051,520
2021-11-01 2021-10-28 0.760 25,410,676 -90,000 0.47% 19,312,114
2021-10-29 2021-10-27 0.780 25,500,676 -70,000 0.47% 19,890,527
2021-10-28 2021-10-26 0.810 25,570,676 +8,000 0.47% 20,712,248
2021-10-27 2021-10-25 0.830 25,562,676 -2,000 0.47% 21,217,021
2021-10-26 2021-10-22 0.800 25,564,676 -198,000 0.47% 20,451,741
2021-10-25 2021-10-21 0.820 25,762,676 -4,000 0.48% 21,125,394
2021-10-22 2021-10-20 0.810 25,766,676 -142,000 0.48% 20,871,008
2021-10-21 2021-10-19 0.840 25,908,676 -152,000 0.48% 21,763,288
2021-10-20 2021-10-18 0.820 26,060,676 +142,000 0.48% 21,369,754
2021-10-19 2021-10-15 0.810 25,918,676 -34,000 0.48% 20,994,128
2021-10-18 2021-10-12 0.840 25,952,676 +388,000 0.48% 21,800,248
2021-10-15 2021-10-11 0.870 25,564,676 -46,000 0.47% 22,241,268
2021-10-08 2021-10-06 0.930 25,610,676 -128,000 0.47% 23,817,929
2021-10-07 2021-10-05 0.850 25,738,676 -4,000 0.48% 21,877,875
2021-10-06 2021-10-04 0.820 25,742,676 -26,000 0.48% 21,108,994
2021-10-05 2021-09-30 0.820 25,768,676 +118,000 0.48% 21,130,314
2021-10-04 2021-09-29 0.840 25,650,676 -316,000 0.47% 21,546,568
2021-09-30 2021-09-28 0.880 25,966,676 -1,326,000 0.48% 22,850,675
2021-09-29 2021-09-27 0.840 27,292,676 -761,000 0.50% 22,925,848
2021-09-28 2021-09-24 0.830 28,053,676 +924,000 0.52% 23,284,551
2021-09-27 2021-09-23 0.770 27,129,676 +1,220,000 0.50% 20,889,851
2021-09-24 2021-09-21 0.760 25,909,676 -8,000 0.48% 19,691,354
2021-09-23 2021-09-20 0.750 25,917,676 -92,000 0.48% 19,438,257
2021-09-21 2021-09-17 0.770 26,009,676 +400,000 0.48% 20,027,451
2021-09-14 2021-09-10 0.750 25,609,676 -38,000 0.47% 19,207,257
2021-09-13 2021-09-09 0.790 25,647,676 +120,000 0.47% 20,261,664
2021-09-10 2021-09-08 0.740 25,527,676 -276,000 0.47% 18,890,480
2021-09-09 2021-09-07 0.760 25,803,676 -66,000 0.48% 19,610,794
2021-09-08 2021-09-06 0.750 25,869,676 -4,000 0.48% 19,402,257
2021-09-07 2021-09-03 0.710 25,873,676 +10,000 0.48% 18,370,310
2021-09-06 2021-09-02 0.670 25,863,676 +72,000 0.48% 17,328,663
2021-09-03 2021-09-01 0.660 25,791,676 +120,000 0.48% 17,022,506
2021-09-02 2021-08-31 0.680 25,671,676 +34,000 0.47% 17,456,740
2021-09-01 2021-08-30 0.640 25,637,676 -694,000 0.47% 16,408,113
2021-08-31 2021-08-27 0.630 26,331,676 +2,000 0.49% 16,588,956
2021-08-27 2021-08-25 0.630 26,329,676 +28,000 0.49% 16,587,696
2021-08-26 2021-08-24 0.620 26,301,676 +2,000 0.49% 16,307,039
2021-08-20 2021-08-18 0.630 26,299,676 +668,000 0.49% 16,568,796
2021-08-19 2021-08-17 0.620 25,631,676 -1,760,000 0.47% 15,891,639
2021-08-18 2021-08-16 0.640 27,391,676 +835,675 0.51% 17,530,673
2021-08-17 2021-08-13 0.630 26,556,001 +198,000 0.49% 16,730,281
2021-08-16 2021-08-12 0.630 26,358,001 +626,000 0.49% 16,605,541
2021-08-13 2021-08-11 0.640 25,732,001 +2,000 0.48% 16,468,481
2021-08-11 2021-08-09 0.640 25,730,001 +6,000 0.48% 16,467,201
2021-08-10 2021-08-06 0.640 25,724,001 +14,000 0.48% 16,463,361
2021-08-09 2021-08-05 0.630 25,710,001 +18,000 0.47% 16,197,301
2021-08-06 2021-08-04 0.650 25,692,001 +24,000 0.47% 16,699,801
2021-08-04 2021-08-02 0.660 25,668,001 +870,000 0.47% 16,940,881
2021-08-03 2021-07-30 0.640 24,798,001 +36,000 0.46% 15,870,721
2021-08-02 2021-07-29 0.650 24,762,001 +2,000 0.46% 16,095,301
2021-07-30 2021-07-28 0.650 24,760,001 -2,208,000 0.46% 16,094,001
2021-07-29 2021-07-27 0.630 26,968,001 -301,999 0.50% 16,989,841
2021-07-28 2021-07-26 0.640 27,270,000 +16,000 0.50% 17,452,800
2021-07-27 2021-07-23 0.660 27,254,000 -10,000 0.50% 17,987,640
2021-07-26 2021-07-22 0.680 27,264,000 +260,000 0.50% 18,539,520
2021-07-23 2021-07-21 0.660 27,004,000 -60,000 0.50% 17,822,640
2021-07-22 2021-07-20 0.660 27,064,000 -178,000 0.50% 17,862,240
2021-07-21 2021-07-19 0.700 27,242,000 -12,000 0.50% 19,069,400
2021-07-20 2021-07-16 0.700 27,254,000 -120,000 0.50% 19,077,800
2021-07-19 2021-07-15 0.720 27,374,000 +833,476 0.51% 19,709,280
2021-07-16 2021-07-14 0.720 26,540,524 +62,000 0.49% 19,109,177
2021-07-15 2021-07-13 0.720 26,478,524 +336,000 0.49% 19,064,537
2021-07-14 2021-07-12 0.720 26,142,524 +206,000 0.48% 18,822,617
2021-07-13 2021-07-09 0.720 25,936,524 +494,000 0.48% 18,674,297
2021-07-12 2021-07-08 0.720 25,442,524 +106,000 0.47% 18,318,617
2021-07-09 2021-07-07 0.720 25,336,524 -2,160,000 0.47% 18,242,297
2021-07-07 2021-07-05 0.710 27,496,524 +2,000 0.51% 19,522,532
2021-07-06 2021-07-02 0.720 27,494,524 +34,000 0.51% 19,796,057
2021-07-05 2021-06-30 0.720 27,460,524 +38,000 0.51% 19,771,577
2021-07-02 2021-06-29 0.740 27,422,524 +90,000 0.51% 20,292,668
2021-06-28 2021-06-24 0.750 27,332,524 +4,000 0.50% 20,499,393
2021-06-24 2021-06-22 0.750 27,328,524 -1,008,000 0.50% 20,496,393
2021-06-23 2021-06-21 0.720 28,336,524 +315,999 0.52% 20,402,297
2021-06-16 2021-06-11 0.760 28,020,525 +298,000 0.52% 21,295,599
2021-06-15 2021-06-10 0.750 27,722,525 +284,245 0.51% 20,791,894
2021-06-11 2021-06-09 0.760 27,438,280 -6,000 0.51% 20,853,093
2021-06-10 2021-06-08 0.740 27,444,280 +34,000 0.51% 20,308,767
2021-06-09 2021-06-07 0.750 27,410,280 -970,000 0.51% 20,557,710
2021-06-08 2021-06-04 0.750 28,380,280 +26,000 0.52% 21,285,210
2021-06-07 2021-06-03 0.760 28,354,280 +940,000 0.52% 21,549,253
2021-06-04 2021-06-02 0.790 27,414,280 -142,000 0.51% 21,657,281
2021-06-03 2021-06-01 0.780 27,556,280 -48,000 0.51% 21,493,898
2021-06-02 2021-05-31 0.730 27,604,280 -192,000 0.51% 20,151,124
2021-06-01 2021-05-28 0.760 27,796,280 -4,000 0.51% 21,125,173
2021-05-31 2021-05-27 0.750 27,800,280 +172,000 0.51% 20,850,210
2021-05-28 2021-05-26 0.760 27,628,280 -6,000 0.51% 20,997,493
2021-05-27 2021-05-25 0.760 27,634,280 +70,000 0.51% 21,002,053
2021-05-26 2021-05-24 0.760 27,564,280 -6,000 0.51% 20,948,853
2021-05-25 2021-05-21 0.760 27,570,280 -14,000 0.51% 20,953,413
2021-05-24 2021-05-20 0.770 27,584,280 +158,000 0.51% 21,239,896
2021-05-21 2021-05-18 0.790 27,426,280 -880,000 0.51% 21,666,761
2021-05-20 2021-05-17 0.740 28,306,280 +6,000 0.52% 20,946,647
2021-05-18 2021-05-14 0.740 28,300,280 -32,000 0.52% 20,942,207
2021-05-17 2021-05-13 0.740 28,332,280 +2,000 0.52% 20,965,887
2021-05-14 2021-05-12 0.790 28,330,280 -78,000 0.52% 22,380,921
2021-05-13 2021-05-11 0.770 28,408,280 -94,000 0.52% 21,874,376
2021-05-12 2021-05-10 0.790 28,502,280 -507,157 0.53% 22,516,801
2021-05-11 2021-05-07 0.750 29,009,437 +177,156 0.54% 21,757,078
2021-05-10 2021-05-06 0.710 28,832,281 +4,000 0.53% 20,470,920
2021-05-07 2021-05-05 0.700 28,828,281 +10,000 0.53% 20,179,797
2021-05-06 2021-05-04 0.700 28,818,281 +114,000 0.53% 20,172,797
2021-05-05 2021-05-03 0.670 28,704,281 +50,000 0.53% 19,231,868
2021-05-04 2021-04-30 0.690 28,654,281 +304,000 0.53% 19,771,454
2021-05-03 2021-04-29 0.710 28,350,281 +216,000 0.52% 20,128,700
2021-04-30 2021-04-28 0.700 28,134,281 +358,000 0.52% 19,693,997
2021-04-29 2021-04-27 0.700 27,776,281 -457,156 0.51% 19,443,397
2021-04-28 2021-04-26 0.700 28,233,437 +116,000 0.52% 19,763,406
2021-04-27 2021-04-23 0.720 28,117,437 -748,000 0.52% 20,244,555
2021-04-26 2021-04-22 0.730 28,865,437 +102,000 0.53% 21,071,769
2021-04-23 2021-04-21 0.720 28,763,437 +26,000 0.53% 20,709,675
2021-04-22 2021-04-20 0.740 28,737,437 +110,000 0.53% 21,265,703
2021-04-21 2021-04-19 0.740 28,627,437 -808,000 0.53% 21,184,303
2021-04-20 2021-04-16 0.730 29,435,437 -2,168,000 0.54% 21,487,869
2021-04-19 2021-04-15 0.730 31,603,437 -796,000 0.58% 23,070,509
2021-04-16 2021-04-14 0.730 32,399,437 +146,000 0.60% 23,651,589
2021-04-15 2021-04-13 0.710 32,253,437 +124,000 0.60% 22,899,940
2021-04-14 2021-04-12 0.730 32,129,437 +452,000 0.59% 23,454,489
2021-04-13 2021-04-09 0.700 31,677,437 +169,156 0.58% 22,174,206
2021-04-12 2021-04-08 0.700 31,508,281 +144,000 0.58% 22,055,797
2021-04-09 2021-04-07 0.700 31,364,281 -58,000 0.58% 21,954,997
2021-04-08 2021-04-01 0.700 31,422,281 +32,000 0.58% 21,995,597
2021-04-07 2021-03-31 0.680 31,390,281 +37,438 0.58% 21,345,391
2021-04-01 2021-03-30 0.730 31,352,843 -628,160 0.58% 22,887,575
2021-03-31 2021-03-29 0.710 31,981,003 +884,000 0.59% 22,706,512
2021-03-30 2021-03-26 0.680 31,097,003 -76,224 0.57% 21,145,962
2021-03-29 2021-03-25 0.700 31,173,227 +29,679 0.58% 21,821,259
2021-03-26 2021-03-24 0.700 31,143,548 +737,145 0.58% 21,800,484
2021-03-25 2021-03-23 0.730 30,406,403 +151,937 0.56% 22,196,674
2021-03-24 2021-03-22 0.740 30,254,466 +43,999 0.56% 22,388,305
2021-03-23 2021-03-19 0.730 30,210,467 -503,155 0.56% 22,053,641
2021-03-22 2021-03-18 0.740 30,713,622 +105,500 0.57% 22,728,080
2021-03-19 2021-03-17 0.750 30,608,122 -355,970 0.57% 22,956,092
2021-03-18 2021-03-16 0.760 30,964,092 -126,377 0.57% 23,532,710
2021-03-17 2021-03-15 0.770 31,090,469 +314,000 0.57% 23,939,661
2021-03-16 2021-03-12 0.760 30,776,469 -191,532 0.57% 23,390,116
2021-03-15 2021-03-11 0.780 30,968,001 +432,000 0.57% 24,155,041
2021-03-12 2021-03-10 0.750 30,536,001 -247,156 0.56% 22,902,001
2021-03-11 2021-03-09 0.790 30,783,157 +86,000 0.57% 24,318,694
2021-03-10 2021-03-08 0.830 30,697,157 -1,202,843 0.57% 25,478,640
2021-03-09 2021-03-05 0.810 31,900,000 +88,000 0.59% 25,839,000
2021-03-08 2021-03-04 0.770 31,812,000 -134,000 0.59% 24,495,240
2021-03-05 2021-03-03 0.750 31,946,000 +82,000 0.59% 23,959,500
2021-03-04 2021-03-02 0.720 31,864,000 -18,000 0.59% 22,942,080
2021-03-03 2021-03-01 0.760 31,882,000 -180,000 0.59% 24,230,320
2021-03-02 2021-02-26 0.770 32,062,000 +586,000 0.59% 24,687,740
2021-03-01 2021-02-25 0.820 31,476,000 -6,000 0.58% 25,810,320
2021-02-26 2021-02-24 0.780 31,482,000 -424,000 0.58% 24,555,960
2021-02-25 2021-02-23 0.830 31,906,000 +50,000 0.59% 26,481,980
2021-02-24 2021-02-22 0.780 31,856,000 -298,000 0.59% 24,847,680
2021-02-23 2021-02-19 0.770 32,154,000 -30,000 0.59% 24,758,580
2021-02-22 2021-02-18 0.750 32,184,000 +24,000 0.59% 24,138,000
2021-02-18 2021-02-16 0.740 32,160,000 +6,522,188 0.59% 23,798,400
2021-02-17 2021-02-11 0.650 25,637,812 +238,000 0.47% 16,664,578
2021-02-16 2021-02-09 0.670 25,399,812 -397,000 0.47% 17,017,874
2021-02-10 2021-02-08 0.650 25,796,812 -116,919 0.48% 16,767,928
2021-02-09 2021-02-05 0.640 25,913,731 +386,919 0.48% 16,584,788
2021-02-08 2021-02-04 0.650 25,526,812 +412,000 0.47% 16,592,428
2021-02-05 2021-02-03 0.640 25,114,812 -260,000 0.46% 16,073,480
2021-02-04 2021-02-02 0.620 25,374,812 -120,000 0.47% 15,732,383
2021-02-03 2021-02-01 0.620 25,494,812 -18,000 0.47% 15,806,783
2021-02-02 2021-01-29 0.600 25,512,812 -71,261 0.47% 15,307,687
2021-02-01 2021-01-28 0.630 25,584,073 +300,850 0.47% 16,117,966
2021-01-29 2021-01-27 0.650 25,283,223 +81,335 0.47% 16,434,095
2021-01-28 2021-01-26 0.620 25,201,888 +845,076 0.47% 15,625,171
2021-01-27 2021-01-25 0.640 24,356,812 -120,000 0.45% 15,588,360
2021-01-26 2021-01-22 0.650 24,476,812 -2,634,000 0.45% 15,909,928
2021-01-25 2021-01-21 0.700 27,110,812 +122,000 0.50% 18,977,568
2021-01-22 2021-01-20 0.700 26,988,812 +54,000 0.50% 18,892,168
2021-01-20 2021-01-18 0.660 26,934,812 +5,000 0.50% 17,776,976
2021-01-19 2021-01-15 0.650 26,929,812 +2,436,000 0.50% 17,504,378
2021-01-18 2021-01-14 0.670 24,493,812 +176,000 0.45% 16,410,854
2021-01-15 2021-01-13 0.660 24,317,812 +124,000 0.45% 16,049,756
2021-01-14 2021-01-12 0.640 24,193,812 -130,000 0.45% 15,484,040
2021-01-13 2021-01-11 0.640 24,323,812 -36,000 0.45% 15,567,240
2021-01-12 2021-01-08 0.650 24,359,812 +232,000 0.45% 15,833,878
2021-01-11 2021-01-07 0.670 24,127,812 +60,000 0.45% 16,165,634
2021-01-08 2021-01-06 0.690 24,067,812 -14,000 0.44% 16,606,790
2021-01-06 2021-01-04 0.650 24,081,812 -202,000 0.44% 15,653,178
2021-01-05 2020-12-31 0.610 24,283,812 +94,000 0.45% 14,813,125
2021-01-04 2020-12-29 0.610 24,189,812 -10,000 0.45% 14,755,785
2020-12-30 2020-12-28 0.610 24,199,812 +18,812 0.45% 14,761,885
2020-12-29 2020-12-24 0.620 24,181,000 -28,000 0.45% 14,992,220
2020-12-28 2020-12-22 0.610 24,209,000 +478,000 0.45% 14,767,490
2020-12-23 2020-12-21 0.650 23,731,000 -206,000 0.44% 15,425,150
2020-12-22 2020-12-18 0.690 23,937,000 -592,000 0.44% 16,516,530
2020-12-21 2020-12-17 0.700 24,529,000 +998,000 0.45% 17,170,300
2020-12-18 2020-12-16 0.650 23,531,000 -80,000 0.43% 15,295,150
2020-12-17 2020-12-15 0.680 23,611,000 -152,000 0.44% 16,055,480
2020-12-16 2020-12-14 0.690 23,763,000 -246,000 0.44% 16,396,470
2020-12-15 2020-12-11 0.740 24,009,000 -150,000 0.44% 17,766,660
2020-12-14 2020-12-10 0.710 24,159,000 -186,000 0.45% 17,152,890
2020-12-11 2020-12-09 0.580 24,345,000 +206,000 0.45% 14,120,100
2020-12-10 2020-12-08 0.590 24,139,000 -150,000 0.45% 14,242,010
2020-12-09 2020-12-07 0.590 24,289,000 -416,000 0.45% 14,330,510
2020-12-08 2020-12-04 0.610 24,705,000 -928,000 0.46% 15,070,050
2020-12-07 2020-12-03 0.590 25,633,000 +1,144,000 0.47% 15,123,470
2020-12-04 2020-12-02 0.550 24,489,000 -114,000 0.45% 13,468,950
2020-12-03 2020-12-01 0.540 24,603,000 -752,000 0.45% 13,285,620
2020-12-02 2020-11-30 0.550 25,355,000 +356,000 0.47% 13,945,250
2020-12-01 2020-11-27 0.570 24,999,000 -454,000 0.46% 14,249,430
2020-11-30 2020-11-26 0.590 25,453,000 -536,000 0.47% 15,017,270
2020-11-27 2020-11-25 0.610 25,989,000 -502,000 0.48% 15,853,290
2020-11-26 2020-11-24 0.550 26,491,000 +256,000 0.49% 14,570,050
2020-11-25 2020-11-23 0.550 26,235,000 -62,000 0.48% 14,429,250
2020-11-24 2020-11-20 0.530 26,297,000 +2,270,000 0.49% 13,937,410
2020-11-18 2020-11-16 0.510 24,027,000 -2,270,000 0.44% 12,253,770
2020-11-17 2020-11-13 0.510 26,297,000 +2,026,000 0.49% 13,411,470
2020-11-16 2020-11-12 0.520 24,271,000 -14,000 0.45% 12,620,920
2020-11-13 2020-11-11 0.530 24,285,000 +158,000 0.45% 12,871,050
2020-11-12 2020-11-10 0.520 24,127,000 -314,000 0.45% 12,546,040
2020-11-11 2020-11-09 0.500 24,441,000 +6,000 0.45% 12,220,500
2020-11-10 2020-11-06 0.490 24,435,000 +190,000 0.45% 11,973,150
2020-11-09 2020-11-05 0.490 24,245,000 +28,000 0.45% 11,880,050
2020-11-06 2020-11-04 0.495 24,217,000 +198,000 0.45% 11,987,415
2020-11-04 2020-11-02 0.485 24,019,000 -4,218,000 0.44% 11,649,215
2020-11-03 2020-10-30 0.480 28,237,000 -340,000 0.52% 13,553,760
2020-11-02 2020-10-29 0.500 28,577,000 +160,000 0.53% 14,288,500
2020-10-30 2020-10-28 0.500 28,417,000 +176,000 0.52% 14,208,500
2020-10-29 2020-10-27 0.500 28,241,000 +130,000 0.52% 14,120,500
2020-10-28 2020-10-23 0.510 28,111,000 +158,000 0.52% 14,336,610
2020-10-27 2020-10-22 0.510 27,953,000 -2,000 0.52% 14,256,030
2020-10-23 2020-10-21 0.500 27,955,000 -16,000 0.52% 13,977,500
2020-10-22 2020-10-20 0.500 27,971,000 +236,000 0.52% 13,985,500
2020-10-21 2020-10-19 0.510 27,735,000 +216,000 0.51% 14,144,850
2020-10-20 2020-10-16 0.510 27,519,000 +218,000 0.51% 14,034,690
2020-10-19 2020-10-15 0.510 27,301,000 +256,000 0.50% 13,923,510
2020-10-16 2020-10-14 0.500 27,045,000 +30,000 0.50% 13,522,500
2020-10-14 2020-10-09 0.500 27,015,000 +2,000 0.50% 13,507,500
2020-10-12 2020-10-08 0.495 27,013,000 +2,000 0.50% 13,371,435
2020-10-09 2020-10-07 0.495 27,011,000 +48,000 0.50% 13,370,445
2020-10-08 2020-10-06 0.495 26,963,000 +66,000 0.50% 13,346,685
2020-10-07 2020-10-05 0.495 26,897,000 +2,300,000 0.50% 13,314,015
2020-10-06 2020-09-30 0.495 24,597,000 +630,000 0.45% 12,175,515
2020-10-05 2020-09-29 0.495 23,967,000 -10,000 0.44% 11,863,665
2020-09-30 2020-09-28 0.490 23,977,000 +38,000 0.44% 11,748,730
2020-09-29 2020-09-25 0.490 23,939,000 -18,000 0.44% 11,730,110
2020-09-28 2020-09-24 0.495 23,957,000 -120,000 0.44% 11,858,715
2020-09-24 2020-09-22 0.500 24,077,000 -120,000 0.44% 12,038,500
2020-09-22 2020-09-18 0.520 24,197,000 -270,000 0.45% 12,582,440
2020-09-21 2020-09-17 0.520 24,467,000 -62,000 0.45% 12,722,840
2020-09-18 2020-09-16 0.520 24,529,000 +469,000 0.45% 12,755,080
2020-09-16 2020-09-14 0.520 24,060,000 -146,000 0.44% 12,511,200
2020-09-15 2020-09-11 0.520 24,206,000 -110,000 0.45% 12,587,120
2020-09-14 2020-09-10 0.520 24,316,000 +294,000 0.45% 12,644,320
2020-09-11 2020-09-09 0.550 24,022,000 +20,000 0.44% 13,212,100
2020-09-10 2020-09-08 0.560 24,002,000 -288,000 0.44% 13,441,120
2020-09-09 2020-09-07 0.520 24,290,000 +366,000 0.45% 12,630,800
2020-09-08 2020-09-04 0.530 23,924,000 +32,000 0.44% 12,679,720
2020-09-07 2020-09-03 0.540 23,892,000 -238,000 0.44% 12,901,680
2020-09-04 2020-09-02 0.550 24,130,000 +36,000 0.45% 13,271,500
2020-09-03 2020-09-01 0.550 24,094,000 -6,000 0.44% 13,251,700
2020-09-02 2020-08-31 0.560 24,100,000 -142,000 0.45% 13,496,000
2020-08-31 2020-08-27 0.550 24,242,000 -136,000 0.45% 13,333,100
2020-08-28 2020-08-26 0.550 24,378,000 +500,000 0.45% 13,407,900
2020-08-27 2020-08-25 0.570 23,878,000 -334,000 0.44% 13,610,460
2020-08-25 2020-08-21 0.580 24,212,000 -66,000 0.45% 14,042,960
2020-08-24 2020-08-20 0.580 24,278,000 +314,000 0.45% 14,081,240
2020-08-21 2020-08-19 0.570 23,964,000 -16,000 0.44% 13,659,480
2020-08-20 2020-08-18 0.570 23,980,000 +42,000 0.44% 13,668,600
2020-08-19 2020-08-17 0.560 23,938,000 -354,000 0.44% 13,405,280
2020-08-17 2020-08-13 0.560 24,292,000 -394,000 0.45% 13,603,520
2020-08-14 2020-08-12 0.570 24,686,000 +748,000 0.46% 14,071,020
2020-08-06 2020-08-04 0.560 23,938,000 +46,000 0.44% 13,405,280
2020-08-05 2020-08-03 0.550 23,892,000 -3,236,000 0.44% 13,140,600
2020-08-04 2020-07-31 0.560 27,128,000 -332,000 0.50% 15,191,680
2020-08-03 2020-07-30 0.570 27,460,000 +42,000 0.51% 15,652,200
2020-07-31 2020-07-29 0.570 27,418,000 +12,000 0.51% 15,628,260
2020-07-30 2020-07-28 0.570 27,406,000 -6,000 0.51% 15,621,420
2020-07-28 2020-07-24 0.570 27,412,000 -2,000 0.51% 15,624,840
2020-07-27 2020-07-23 0.590 27,414,000 +32,000 0.51% 16,174,260
2020-07-24 2020-07-22 0.570 27,382,000 -1,804,000 0.51% 15,607,740
2020-07-23 2020-07-21 0.560 29,186,000 +4,000 0.54% 16,344,160
2020-07-22 2020-07-20 0.570 29,182,000 +22,000 0.54% 16,633,740
2020-07-21 2020-07-17 0.540 29,160,000 +58,000 0.54% 15,746,400
2020-07-17 2020-07-15 0.560 29,102,000 -8,000 0.54% 16,297,120
2020-07-16 2020-07-14 0.570 29,110,000 -17,738,000 0.54% 16,592,700
2020-07-15 2020-07-13 0.580 46,848,000 -2,716,000 0.87% 27,171,840
2020-07-14 2020-07-10 0.590 49,564,000 -100,000 0.92% 29,242,760
2020-07-08 2020-07-06 0.580 49,664,000 -8,000 0.92% 28,805,120
2020-07-07 2020-07-03 0.550 49,672,000 +190,000 0.92% 27,319,600
2020-07-06 2020-07-02 0.530 49,482,000 +60,000 0.91% 26,225,460
2020-07-02 2020-06-29 0.500 49,422,000 -182,000 0.91% 24,711,000
2020-06-29 2020-06-24 0.520 49,604,000 -4,000 0.92% 25,794,080
2020-06-26 2020-06-23 0.520 49,608,000 -26,000 0.92% 25,796,160
2020-06-24 2020-06-22 0.510 49,634,000 -384,000 0.92% 25,313,340
2020-06-23 2020-06-19 0.510 50,018,000 +38,000 0.92% 25,509,180
2020-06-22 2020-06-18 0.520 49,980,000 +558,000 0.92% 25,989,600
2020-06-18 2020-06-16 0.540 49,422,000 -12,000 0.91% 26,687,880
2020-06-17 2020-06-15 0.530 49,434,000 -58,000 0.91% 26,200,020
2020-06-16 2020-06-12 0.540 49,492,000 +164,000 0.91% 26,725,680
2020-06-15 2020-06-11 0.550 49,328,000 +42,187 0.91% 27,130,400
2020-06-12 2020-06-10 0.550 49,285,813 +18,378,000 0.91% 27,107,197
2020-06-11 2020-06-09 0.560 30,907,813 -18,422,000 0.57% 17,308,375
2020-06-10 2020-06-08 0.560 49,329,813 +17,564,000 0.91% 27,624,695
2020-06-09 2020-06-05 0.560 31,765,813 +876,000 0.59% 17,788,855
2020-06-08 2020-06-04 0.530 30,889,813 -100,000 0.57% 16,371,601
2020-06-05 2020-06-03 0.530 30,989,813 +1,734,000 0.57% 16,424,601
2020-06-03 2020-06-01 0.495 29,255,813 -16,000 0.54% 14,481,627
2020-05-26 2020-05-22 0.510 29,271,813 +16,000 0.54% 14,928,625
2020-05-22 2020-05-20 0.540 29,255,813 -4,000 0.54% 15,798,139
2020-05-21 2020-05-19 0.540 29,259,813 -518,000 0.54% 15,800,299
2020-05-20 2020-05-18 0.540 29,777,813 -16,000 0.55% 16,080,019
2020-05-19 2020-05-15 0.540 29,793,813 +68,000 0.55% 16,088,659
2020-05-18 2020-05-14 0.530 29,725,813 -118,000 0.55% 15,754,681
2020-05-15 2020-05-13 0.530 29,843,813 -292,000 0.55% 15,817,221
2020-05-14 2020-05-12 0.550 30,135,813 -174,000 0.56% 16,574,697
2020-05-13 2020-05-11 0.570 30,309,813 -14,000 0.56% 17,276,593
2020-05-12 2020-05-08 0.560 30,323,813 -248,000 0.56% 16,981,335
2020-05-11 2020-05-07 0.570 30,571,813 -38,000 0.56% 17,425,933
2020-05-08 2020-05-06 0.560 30,609,813 +12,000 0.57% 17,141,495
2020-05-07 2020-05-05 0.560 30,597,813 +34,000 0.57% 17,134,775
2020-05-06 2020-05-04 0.550 30,563,813 +100,000 0.56% 16,810,097
2020-05-05 2020-04-29 0.560 30,463,813 -788,000 0.56% 17,059,735
2020-05-04 2020-04-28 0.560 31,251,813 -274,000 0.58% 17,501,015
2020-04-28 2020-04-24 0.580 31,525,813 +1,158,000 0.58% 18,284,972
2020-04-21 2020-04-17 0.600 30,367,813 -1,000,000 0.56% 18,220,688
2020-04-20 2020-04-16 0.590 31,367,813 -34,000 0.58% 18,507,010
2020-04-17 2020-04-15 0.590 31,401,813 -20,430,000 0.58% 18,527,070
2020-04-16 2020-04-14 0.610 51,831,813 -2,000 0.96% 31,617,406
2020-04-15 2020-04-09 0.620 51,833,813 +20,376,000 0.96% 32,136,964
2020-04-14 2020-04-08 0.610 31,457,813 +102,000 0.58% 19,189,266
2020-04-09 2020-04-07 0.630 31,355,813 +184,000 0.58% 19,754,162
2020-04-08 2020-04-06 0.640 31,171,813 +50,000 0.58% 19,949,960
2020-04-07 2020-04-03 0.630 31,121,813 +26,000 0.57% 19,606,742
2020-04-06 2020-04-02 0.610 31,095,813 -21,234,000 0.57% 18,968,446
2020-04-03 2020-04-01 0.570 52,329,813 +42,000 0.97% 29,827,993
2020-04-02 2020-03-31 0.590 52,287,813 -114,000 0.97% 30,849,810
2020-04-01 2020-03-30 0.570 52,401,813 +6,000 0.97% 29,869,033
2020-03-31 2020-03-27 0.560 52,395,813 +10,000 0.97% 29,341,655
2020-03-30 2020-03-26 0.550 52,385,813 -234,000 0.97% 28,812,197
2020-03-27 2020-03-25 0.550 52,619,813 +70,000 0.97% 28,940,897
2020-03-25 2020-03-23 0.485 52,549,813 +630,000 0.97% 25,486,659
2020-03-24 2020-03-20 0.500 51,919,813 +20,226,000 0.96% 25,959,906
2020-03-23 2020-03-19 0.495 31,693,813 -1,274,000 0.59% 15,688,437
2020-03-20 2020-03-18 0.510 32,967,813 +632,000 0.61% 16,813,585
2020-03-19 2020-03-17 0.560 32,335,813 +684,000 0.60% 18,108,055
2020-03-18 2020-03-16 0.570 31,651,813 +2,884,000 0.58% 18,041,533
2020-03-17 2020-03-13 0.570 28,767,813 -19,568,000 0.53% 16,397,653
2020-03-16 2020-03-12 0.590 48,335,813 -26,000 0.89% 28,518,130
2020-03-13 2020-03-11 0.640 48,361,813 +19,516,000 0.89% 30,951,560
2020-03-12 2020-03-10 0.640 28,845,813 +678,000 0.53% 18,461,320
2020-03-11 2020-03-09 0.650 28,167,813 -454,000 0.52% 18,309,078
2020-03-10 2020-03-06 0.700 28,621,813 +96,000 0.53% 20,035,269
2020-03-09 2020-03-05 0.720 28,525,813 +358,000 0.53% 20,538,585
2020-03-06 2020-03-04 0.730 28,167,813 -20,464,000 0.52% 20,562,503
2020-03-05 2020-03-03 0.710 48,631,813 +5,508,000 0.90% 34,528,587
2020-03-04 2020-03-02 0.710 43,123,813 +10,000 0.80% 30,617,907
2020-03-03 2020-02-28 0.720 43,113,813 -5,510,000 0.80% 31,041,945
2020-03-02 2020-02-27 0.750 48,623,813 -60,000 0.90% 36,467,860
2020-02-28 2020-02-26 0.760 48,683,813 -72,000 0.90% 36,999,698
2020-02-27 2020-02-25 0.760 48,755,813 -142,000 0.90% 37,054,418
2020-02-24 2020-02-20 0.780 48,897,813 +20,456,000 0.90% 38,140,294
2020-02-21 2020-02-19 0.770 28,441,813 -20,456,000 0.53% 21,900,196
2020-02-19 2020-02-17 0.780 48,897,813 +625,360 0.90% 38,140,294
2020-02-18 2020-02-14 0.770 48,272,453 +276,000 0.89% 37,169,789
2020-02-12 2020-02-10 0.780 47,996,453 -3,450,000 0.89% 37,437,233
2020-02-11 2020-02-07 0.780 51,446,453 +18,398,000 0.95% 40,128,233
2020-02-10 2020-02-06 0.800 33,048,453 -20,398,000 0.61% 26,438,762
2020-02-05 2020-02-03 0.770 53,446,453 +2,000,000 0.99% 41,153,769
2020-02-03 2020-01-30 0.770 51,446,453 +18,554,000 0.95% 39,613,769
2020-01-31 2020-01-29 0.820 32,892,453 +36,640 0.61% 26,971,811
2020-01-30 2020-01-24 0.860 32,855,813 -6,000 0.61% 28,255,999
2020-01-29 2020-01-22 0.890 32,861,813 +136,000 0.61% 29,247,014
2020-01-23 2020-01-21 0.880 32,725,813 +2,001,792 0.60% 28,798,715
2020-01-22 2020-01-20 0.940 30,724,021 -2,968,000 0.57% 28,880,580
2020-01-21 2020-01-17 0.940 33,692,021 +88,000 0.62% 31,670,500
2020-01-20 2020-01-16 0.950 33,604,021 +104,000 0.62% 31,923,820
2020-01-17 2020-01-15 0.940 33,500,021 -385,000 0.62% 31,490,020
2020-01-16 2020-01-14 0.940 33,885,021 +176,000 0.63% 31,851,920
2020-01-15 2020-01-13 0.940 33,709,021 -54,000 0.62% 31,686,480
2020-01-14 2020-01-10 0.950 33,763,021 +234,000 0.62% 32,074,870
2020-01-13 2020-01-09 0.950 33,529,021 +250,000 0.62% 31,852,570
2020-01-10 2020-01-08 0.960 33,279,021 -320,000 0.61% 31,947,860
2020-01-09 2020-01-07 0.930 33,599,021 +300,000 0.62% 31,247,090
2020-01-08 2020-01-06 0.960 33,299,021 +2,000,000 0.61% 31,967,060
2020-01-07 2020-01-03 0.940 31,299,021 -3,128,000 0.58% 29,421,080
2020-01-06 2020-01-02 0.900 34,427,021 +246,000 0.64% 30,984,319
2020-01-03 2019-12-31 0.850 34,181,021 -521,000 0.63% 29,053,868
2020-01-02 2019-12-27 0.840 34,702,021 -658,000 0.64% 29,149,698
2019-12-30 2019-12-24 0.840 35,360,021 +1,178,000 0.65% 29,702,418
2019-12-27 2019-12-20 0.810 34,182,021 -148,000 0.63% 27,687,437
2019-12-23 2019-12-19 0.830 34,330,021 -153,778 0.63% 28,493,917
2019-12-20 2019-12-18 0.840 34,483,799 +251,000 0.64% 28,966,391
2019-12-19 2019-12-17 0.810 34,232,799 +50,000 0.63% 27,728,567
2019-12-18 2019-12-16 0.790 34,182,799 +500,000 0.63% 27,004,411
2019-12-17 2019-12-13 0.790 33,682,799 -228,000 0.62% 26,609,411
2019-12-16 2019-12-12 0.770 33,910,799 +208,000 0.63% 26,111,315
2019-12-13 2019-12-11 0.750 33,702,799 -14,000 0.62% 25,277,099
2019-12-12 2019-12-10 0.750 33,716,799 +4,000 0.62% 25,287,599
2019-12-11 2019-12-09 0.760 33,712,799 +28,000 0.62% 25,621,727
2019-12-10 2019-12-06 0.750 33,684,799 +2,000 0.62% 25,263,599
2019-12-09 2019-12-05 0.760 33,682,799 -21,894,000 0.62% 25,598,927
2019-12-06 2019-12-04 0.760 55,576,799 +24,000 1.03% 42,238,367
2019-12-05 2019-12-03 0.780 55,552,799 +140,000 1.03% 43,331,183
2019-12-04 2019-12-02 0.790 55,412,799 +132,000 1.02% 43,776,111
2019-12-03 2019-11-29 0.780 55,280,799 +24,000 1.02% 43,119,023
2019-12-02 2019-11-28 0.800 55,256,799 +2,000 1.02% 44,205,439
2019-11-29 2019-11-27 0.810 55,254,799 -196,000 1.02% 44,756,387
2019-11-28 2019-11-26 0.800 55,450,799 +4,000 1.02% 44,360,639
2019-11-26 2019-11-22 0.800 55,446,799 +1,000 1.02% 44,357,439
2019-11-25 2019-11-21 0.800 55,445,799 -36,000 1.02% 44,356,639
2019-11-22 2019-11-20 0.800 55,481,799 -6,000 1.02% 44,385,439
2019-11-21 2019-11-19 0.800 55,487,799 +22,000 1.02% 44,390,239
2019-11-19 2019-11-15 0.790 55,465,799 +20,000 1.02% 43,817,981
2019-11-18 2019-11-14 0.800 55,445,799 +22,090,000 1.02% 44,356,639
2019-11-15 2019-11-13 0.790 33,355,799 -21,722,000 0.62% 26,351,081
2019-11-14 2019-11-12 0.810 55,077,799 +21,722,000 1.02% 44,613,017
2019-11-13 2019-11-11 0.810 33,355,799 -21,880,000 0.62% 27,018,197
2019-11-12 2019-11-08 0.830 55,235,799 +52,000 1.02% 45,845,713
2019-11-11 2019-11-07 0.830 55,183,799 +4,000 1.02% 45,802,553
2019-11-08 2019-11-06 0.830 55,179,799 +26,000 1.02% 45,799,233
2019-11-07 2019-11-05 0.840 55,153,799 +32,000 1.02% 46,329,191
2019-11-06 2019-11-04 0.820 55,121,799 +2,000 1.02% 45,199,875
2019-11-05 2019-11-01 0.810 55,119,799 +22,000 1.02% 44,647,037
2019-11-04 2019-10-31 0.840 55,097,799 +4,000 1.02% 46,282,151
2019-11-01 2019-10-30 0.830 55,093,799 +8,000 1.02% 45,727,853
2019-10-31 2019-10-29 0.830 55,085,799 +4,000 1.02% 45,721,213
2019-10-30 2019-10-28 0.860 55,081,799 +4,000 1.02% 47,370,347
2019-10-29 2019-10-25 0.830 55,077,799 +21,868,000 1.02% 45,714,573
2019-10-28 2019-10-24 0.810 33,209,799 +12,000 0.61% 26,899,937
2019-10-25 2019-10-23 0.810 33,197,799 +12,000 0.61% 26,890,217
2019-10-24 2019-10-22 0.800 33,185,799 -7,560,000 0.61% 26,548,639
2019-10-23 2019-10-21 0.810 40,745,799 -14,716,000 0.75% 33,004,097
2019-10-22 2019-10-18 0.810 55,461,799 -92,000 1.02% 44,924,057
2019-10-21 2019-10-17 0.810 55,553,799 -16,000 1.03% 44,998,577
2019-10-18 2019-10-16 0.820 55,569,799 +436,000 1.03% 45,567,235
2019-10-17 2019-10-15 0.820 55,133,799 +6,000 1.02% 45,209,715
2019-10-16 2019-10-14 0.840 55,127,799 +40,000 1.02% 46,307,351
2019-10-15 2019-10-11 0.840 55,087,799 +2,038,000 1.02% 46,273,751
2019-10-14 2019-10-10 0.810 53,049,799 -26,000 0.98% 42,970,337
2019-10-11 2019-10-09 0.800 53,075,799 +48,000 0.98% 42,460,639
2019-10-10 2019-10-08 0.810 53,027,799 +86,000 0.98% 42,952,517
2019-10-09 2019-10-04 0.810 52,941,799 +52,000 0.98% 42,882,857
2019-10-08 2019-10-03 0.800 52,889,799 +96,000 0.98% 42,311,839
2019-10-04 2019-10-02 0.820 52,793,799 -306,000 0.97% 43,290,915
2019-10-03 2019-09-30 0.820 53,099,799 +2,081,000 0.98% 43,541,835
2019-10-02 2019-09-27 0.810 51,018,799 -448,000 0.94% 41,325,227
2019-09-30 2019-09-26 0.790 51,466,799 -232,000 0.95% 40,658,771
2019-09-27 2019-09-25 0.820 51,698,799 +19,530,000 0.95% 42,393,015
2019-09-26 2019-09-24 0.840 32,168,799 -16,714,000 0.59% 27,021,791
2019-09-25 2019-09-23 0.850 48,882,799 -3,246,000 0.90% 41,550,379
2019-09-24 2019-09-20 0.840 52,128,799 -688,000 0.96% 43,788,191
2019-09-23 2019-09-19 0.860 52,816,799 +54,000 0.98% 45,422,447
2019-09-20 2019-09-18 0.860 52,762,799 -48,000 0.97% 45,376,007
2019-09-19 2019-09-17 0.890 52,810,799 -48,000 0.98% 47,001,611
2019-09-18 2019-09-16 0.900 52,858,799 -346,000 0.98% 47,572,919
2019-09-17 2019-09-13 0.850 53,204,799 +36,000 0.98% 45,224,079
2019-09-16 2019-09-12 0.860 53,168,799 -8,000 0.98% 45,725,167
2019-09-13 2019-09-11 0.880 53,176,799 +50,000 0.98% 46,795,583
2019-09-12 2019-09-10 0.850 53,126,799 +14,000 0.98% 45,157,779
2019-09-11 2019-09-09 0.840 53,112,799 -20,000 0.98% 44,614,751
2019-09-10 2019-09-06 0.850 53,132,799 +42,000 0.98% 45,162,879
2019-09-09 2019-09-05 0.840 53,090,799 -488,000 0.98% 44,596,271
2019-09-06 2019-09-04 0.860 53,578,799 +108,000 0.99% 46,077,767
2019-09-05 2019-09-03 0.820 53,470,799 +160,000 0.99% 43,846,055
2019-09-04 2019-09-02 0.820 53,310,799 -732,000 0.98% 43,714,855
2019-09-03 2019-08-30 0.820 54,042,799 -277,912 1.00% 44,315,095
2019-09-02 2019-08-29 0.810 54,320,711 +1,098,000 1.00% 43,999,776
2019-08-30 2019-08-28 0.810 53,222,711 -26,000 0.98% 43,110,396
2019-08-29 2019-08-27 0.840 53,248,711 -110,000 0.98% 44,728,917
2019-08-28 2019-08-26 0.810 53,358,711 -56,000 0.99% 43,220,556
2019-08-27 2019-08-23 0.850 53,414,711 -378,000 0.99% 45,402,504
2019-08-26 2019-08-22 0.860 53,792,711 -142,000 0.99% 46,261,731
2019-08-23 2019-08-21 0.820 53,934,711 -24,000 1.00% 44,226,463
2019-08-22 2019-08-20 0.820 53,958,711 +192,000 1.00% 44,246,143
2019-08-21 2019-08-19 0.800 53,766,711 +316,000 0.99% 43,013,369
2019-08-20 2019-08-16 0.790 53,450,711 +328,000 0.99% 42,226,062
2019-08-19 2019-08-15 0.800 53,122,711 +1,861,000 0.98% 42,498,169
2019-08-16 2019-08-14 0.810 51,261,711 +656,000 0.95% 41,521,986
2019-08-15 2019-08-13 0.780 50,605,711 -1,118,000 0.93% 39,472,455
2019-08-14 2019-08-12 0.840 51,723,711 -168,000 0.96% 43,447,917
2019-08-13 2019-08-09 0.850 51,891,711 -64,000 0.96% 44,107,954
2019-08-12 2019-08-08 0.870 51,955,711 +428,000 0.96% 45,201,469
2019-08-09 2019-08-07 0.850 51,527,711 +156,000 0.95% 43,798,554
2019-08-08 2019-08-06 0.860 51,371,711 -968,000 0.95% 44,179,671
2019-08-07 2019-08-05 0.880 52,339,711 -654,000 0.97% 46,058,946
2019-08-06 2019-08-02 0.900 52,993,711 +380,000 0.98% 47,694,340
2019-08-05 2019-08-01 0.920 52,613,711 +160,000 0.97% 48,404,614
2019-08-02 2019-07-31 0.920 52,453,711 -116,000 0.97% 48,257,414
2019-08-01 2019-07-30 0.930 52,569,711 +46,000 0.97% 48,889,831
2019-07-31 2019-07-29 0.930 52,523,711 -208,000 0.97% 48,847,051
2019-07-30 2019-07-26 0.920 52,731,711 -220,000 0.97% 48,513,174
2019-07-29 2019-07-25 0.930 52,951,711 -114,000 0.98% 49,245,091
2019-07-26 2019-07-24 0.940 53,065,711 +16,000 0.98% 49,881,768
2019-07-25 2019-07-23 0.940 53,049,711 +88,000 0.98% 49,866,728
2019-07-24 2019-07-22 0.940 52,961,711 -468,000 0.98% 49,784,008
2019-07-23 2019-07-19 0.940 53,429,711 +504,000 0.99% 50,223,928
2019-07-22 2019-07-18 0.930 52,925,711 +152,000 0.98% 49,220,911
2019-07-19 2019-07-17 0.950 52,773,711 +19,994,000 0.97% 50,135,025
2019-07-18 2019-07-16 0.950 32,779,711 +6,000 0.61% 31,140,725
2019-07-15 2019-07-11 0.990 32,773,711 -96,000 0.61% 32,445,974
2019-07-11 2019-07-09 0.950 32,869,711 -168,000 0.61% 31,226,225
2019-07-10 2019-07-08 0.920 33,037,711 -148,000 0.61% 30,394,694
2019-07-09 2019-07-05 0.930 33,185,711 -78,000 0.61% 30,862,711
2019-07-08 2019-07-04 0.960 33,263,711 -86,000 0.61% 31,933,163
2019-07-05 2019-07-03 0.960 33,349,711 -6,000 0.62% 32,015,723
2019-07-04 2019-07-02 0.980 33,355,711 +108,000 0.62% 32,688,597
2019-07-03 2019-06-28 0.970 33,247,711 -42,000 0.61% 32,250,280
2019-07-02 2019-06-27 0.990 33,289,711 +22,000 0.61% 32,956,814
2019-06-28 2019-06-26 0.980 33,267,711 +2,000 0.61% 32,602,357
2019-06-27 2019-06-25 0.970 33,265,711 +78,000 0.61% 32,267,740
2019-06-26 2019-06-24 0.990 33,187,711 +144,000 0.61% 32,855,834
2019-06-25 2019-06-21 0.990 33,043,711 -5,057,000 0.61% 32,713,274
2019-06-24 2019-06-20 0.950 38,100,711 +192,000 0.70% 36,195,675
2019-06-20 2019-06-18 0.930 37,908,711 -32,000 0.70% 35,255,101
2019-06-19 2019-06-17 0.940 37,940,711 +288,000 0.70% 35,664,268
2019-06-18 2019-06-14 0.940 37,652,711 -1,031,000 0.70% 35,393,548
2019-06-17 2019-06-13 0.950 38,683,711 +358,000 0.71% 36,749,525
2019-06-14 2019-06-12 0.960 38,325,711 +412,000 0.71% 36,792,683
2019-06-13 2019-06-11 0.950 37,913,711 +4,490,000 0.70% 36,018,025
2019-06-12 2019-06-10 0.960 33,423,711 -3,834,000 0.62% 32,086,763
2019-06-11 2019-06-06 0.950 37,257,711 +1,332,000 0.69% 35,394,825
2019-06-10 2019-06-05 0.950 35,925,711 +270,000 0.66% 34,129,425
2019-06-06 2019-06-04 0.960 35,655,711 +240,000 0.66% 34,229,483
2019-06-05 2019-06-03 0.960 35,415,711 +284,000 0.65% 33,999,083
2019-06-04 2019-05-31 1.000 35,131,711 +2,286,000 0.65% 35,131,711
2019-06-03 2019-05-30 1.000 32,845,711 -1,886,000 0.61% 32,845,711
2019-05-31 2019-05-29 0.960 34,731,711 +436,000 0.64% 33,342,443
2019-05-30 2019-05-28 0.970 34,295,711 +1,538,000 0.63% 33,266,840
2019-05-29 2019-05-27 0.970 32,757,711 +1,134,000 0.60% 31,774,980
2019-05-28 2019-05-24 0.930 31,623,711 -331,200 0.58% 29,410,051
2019-05-27 2019-05-23 0.920 31,954,911 -1,816,800 0.59% 29,398,518
2019-05-24 2019-05-22 0.950 33,771,711 -94,000 0.62% 32,083,125
2019-05-23 2019-05-21 0.990 33,865,711 -202,000 0.63% 33,527,054
2019-05-22 2019-05-20 0.940 34,067,711 +814,000 0.63% 32,023,648
2019-05-21 2019-05-17 0.950 33,253,711 +226,000 0.61% 31,591,025
2019-05-20 2019-05-16 0.980 33,027,711 -32,000 0.61% 32,367,157
2019-05-17 2019-05-15 1.010 33,059,711 +4,064,000 0.61% 33,390,308
2019-05-16 2019-05-14 0.900 28,995,711 -792,000 0.54% 26,096,140
2019-05-15 2019-05-10 0.960 29,787,711 -132,000 0.55% 28,596,203
2019-05-14 2019-05-09 0.890 29,919,711 +130,000 0.55% 26,628,543
2019-05-10 2019-05-08 0.950 29,789,711 -84,000 0.55% 28,300,225
2019-05-09 2019-05-07 0.980 29,873,711 -1,196,000 0.55% 29,276,237
2019-05-08 2019-05-06 0.960 31,069,711 -2,458,000 0.57% 29,826,923
2019-05-07 2019-05-03 1.060 33,527,711 -138,000 0.62% 35,539,374
2019-05-06 2019-05-02 1.030 33,665,711 -956,000 0.62% 34,675,682
2019-05-03 2019-04-30 1.050 34,621,711 +144,000 0.64% 36,352,797
2019-05-02 2019-04-29 1.020 34,477,711 +266,000 0.64% 35,167,265
2019-04-30 2019-04-26 1.060 34,211,711 +1,188,000 0.63% 36,264,414
2019-04-29 2019-04-25 1.130 33,023,711 +812,000 0.61% 37,316,793
2019-04-26 2019-04-24 1.140 32,211,711 -1,027,000 0.59% 36,721,351
2019-04-25 2019-04-23 1.180 33,238,711 -1,540,000 0.61% 39,221,679
2019-04-24 2019-04-18 1.170 34,778,711 -1,428,000 0.64% 40,691,092
2019-04-23 2019-04-17 1.130 36,206,711 -188,000 0.67% 40,913,583
2019-04-18 2019-04-16 1.130 36,394,711 -10,000 0.67% 41,126,023
2019-04-17 2019-04-15 1.150 36,404,711 -54,000 0.67% 41,865,418
2019-04-16 2019-04-12 1.200 36,458,711 +4,680,000 0.67% 43,750,453
2019-04-15 2019-04-11 1.090 31,778,711 -287,000 0.59% 34,638,795
2019-04-12 2019-04-10 1.120 32,065,711 +354,000 0.59% 35,913,596
2019-04-11 2019-04-09 1.130 31,711,711 +3,016,000 0.59% 35,834,233
2019-04-10 2019-04-08 1.110 28,695,711 +2,113,999 0.53% 31,852,239
2019-04-09 2019-04-04 1.110 26,581,712 +36,000 0.49% 29,505,700
2019-04-08 2019-04-03 1.140 26,545,712 +704,000 0.49% 30,262,112
2019-04-04 2019-04-02 1.070 25,841,712 -263,000 0.48% 27,650,632
2019-04-03 2019-04-01 0.920 26,104,712 +6,000 0.48% 24,016,335
2019-04-02 2019-03-29 0.900 26,098,712 -102,000 0.48% 23,488,841
2019-04-01 2019-03-28 0.910 26,200,712 -196,000 0.48% 23,842,648
2019-03-29 2019-03-27 0.880 26,396,712 +58,000 0.49% 23,229,107
2019-03-28 2019-03-26 0.850 26,338,712 -82,000 0.49% 22,387,905
2019-03-27 2019-03-25 0.890 26,420,712 +173,418 0.49% 23,514,434
2019-03-25 2019-03-21 0.890 26,247,294 -1,127,116 0.48% 23,360,092
2019-03-22 2019-03-20 0.900 27,374,410 +37,563 0.51% 24,636,969
2019-03-21 2019-03-19 0.900 27,336,847 -68,000 0.50% 24,603,162
2019-03-20 2019-03-18 0.890 27,404,847 -246,000 0.51% 24,390,314
2019-03-19 2019-03-15 0.880 27,650,847 +6,000 0.51% 24,332,745
2019-03-18 2019-03-14 0.850 27,644,847 +48,000 0.51% 23,498,120
2019-03-15 2019-03-13 0.830 27,596,847 +88,000 0.51% 22,905,383
2019-03-14 2019-03-12 0.830 27,508,847 +610,000 0.51% 22,832,343
2019-03-12 2019-03-08 0.820 26,898,847 +892,000 0.50% 22,057,055
2019-03-06 2019-03-04 0.910 26,006,847 +272,000 0.48% 23,666,231
2019-03-04 2019-02-28 0.890 25,734,847 +1,000 0.48% 22,904,014
2019-03-01 2019-02-27 0.910 25,733,847 -144,000 0.48% 23,417,801
2019-02-28 2019-02-26 0.910 25,877,847 -358,000 0.48% 23,548,841
2019-02-27 2019-02-25 0.890 26,235,847 -1,350,000 0.48% 23,349,904
2019-02-26 2019-02-22 0.840 27,585,847 +712,000 0.51% 23,172,111
2019-02-25 2019-02-21 0.830 26,873,847 +242,000 0.50% 22,305,293
2019-02-21 2019-02-19 0.820 26,631,847 +32,000 0.49% 21,838,115
2019-02-20 2019-02-18 0.820 26,599,847 +274,000 0.49% 21,811,875
2019-02-19 2019-02-15 0.780 26,325,847 -474,000 0.49% 20,534,161
2019-02-18 2019-02-14 0.810 26,799,847 +514,000 0.49% 21,707,876
2019-02-15 2019-02-13 0.800 26,285,847 -1,266,000 0.49% 21,028,678
2019-02-14 2019-02-12 0.770 27,551,847 +1,332,633 0.51% 21,214,922
2019-02-13 2019-02-11 0.730 26,219,214 -4,000 0.48% 19,140,026
2019-02-12 2019-02-08 0.720 26,223,214 -22,000 0.48% 18,880,714
2019-02-11 2019-02-04 0.730 26,245,214 -1,564,000 0.48% 19,159,006
2019-02-08 2019-01-31 0.670 27,809,214 +1,128,000 0.51% 18,632,173
2019-02-01 2019-01-30 0.670 26,681,214 -52,000 0.49% 17,876,413
2019-01-31 2019-01-29 0.690 26,733,214 -350,000 0.49% 18,445,918
2019-01-30 2019-01-28 0.670 27,083,214 -362,000 0.50% 18,145,753
2019-01-29 2019-01-25 0.680 27,445,214 -388,000 0.51% 18,662,746
2019-01-28 2019-01-24 0.660 27,833,214 -146,000 0.51% 18,369,921
2019-01-25 2019-01-23 0.640 27,979,214 -26,000 0.52% 17,906,697
2019-01-24 2019-01-22 0.660 28,005,214 -44,000 0.52% 18,483,441
2019-01-23 2019-01-21 0.670 28,049,214 -106,000 0.52% 18,792,973
2019-01-22 2019-01-18 0.630 28,155,214 -78,000 0.52% 17,737,785
2019-01-21 2019-01-17 0.630 28,233,214 +14,000 0.52% 17,786,925
2019-01-18 2019-01-16 0.630 28,219,214 -32,000 0.52% 17,778,105
2019-01-17 2019-01-15 0.630 28,251,214 -26,000 0.52% 17,798,265
2019-01-16 2019-01-14 0.630 28,277,214 -160,000 0.52% 17,814,645
2019-01-15 2019-01-11 0.640 28,437,214 -1,538,000 0.53% 18,199,817
2019-01-14 2019-01-10 0.630 29,975,214 -150,000 0.55% 18,884,385
2019-01-11 2019-01-09 0.630 30,125,214 +2,254,000 0.56% 18,978,885
2019-01-10 2019-01-08 0.610 27,871,214 +120,000 0.51% 17,001,441
2019-01-09 2019-01-07 0.610 27,751,214 -496,000 0.51% 16,928,241
2019-01-08 2019-01-04 0.610 28,247,214 -78,000 0.52% 17,230,801
2019-01-07 2019-01-03 0.620 28,325,214 +418,000 0.52% 17,561,633
2019-01-04 2019-01-02 0.600 27,907,214 +514,000 0.52% 16,744,328
2019-01-03 2018-12-31 0.600 27,393,214 -2,088,000 0.51% 16,435,928
2019-01-02 2018-12-27 0.570 29,481,214 +2,168,000 0.54% 16,804,292
2018-12-28 2018-12-24 0.610 27,313,214 +252,000 0.50% 16,661,061
2018-12-27 2018-12-20 0.690 27,061,214 +38,000 0.50% 18,672,238
2018-12-21 2018-12-19 0.700 27,023,214 +70,000 0.50% 18,916,250
2018-12-20 2018-12-18 0.720 26,953,214 -28,000 0.50% 19,406,314
2018-12-19 2018-12-17 0.750 26,981,214 +2,000 0.50% 20,235,910
2018-12-18 2018-12-14 0.720 26,979,214 +16,000 0.50% 19,425,034
2018-12-17 2018-12-13 0.730 26,963,214 +170,000 0.50% 19,683,146
2018-12-14 2018-12-12 0.730 26,793,214 +100,000 0.49% 19,559,046
2018-12-13 2018-12-11 0.730 26,693,214 +18,000 0.49% 19,486,046
2018-12-12 2018-12-10 0.770 26,675,214 -18,000 0.49% 20,539,915
2018-12-11 2018-12-07 0.780 26,693,214 -60,000 0.49% 20,820,707
2018-12-10 2018-12-06 0.780 26,753,214 -24,000 0.49% 20,867,507
2018-12-07 2018-12-05 0.790 26,777,214 +18,000 0.49% 21,153,999
2018-12-06 2018-12-04 0.800 26,759,214 +148,000 0.49% 21,407,371
2018-12-05 2018-12-03 0.790 26,611,214 -58,000 0.49% 21,022,859
2018-12-04 2018-11-30 0.790 26,669,214 -120,000 0.49% 21,068,679
2018-12-03 2018-11-29 0.800 26,789,214 -24,000 0.49% 21,431,371
2018-11-30 2018-11-28 0.810 26,813,214 -22,000 0.50% 21,718,703
2018-11-29 2018-11-27 0.800 26,835,214 +514,000 0.50% 21,468,171
2018-11-28 2018-11-26 0.800 26,321,214 -22,000 0.49% 21,056,971
2018-11-27 2018-11-23 0.820 26,343,214 -40,000 0.49% 21,601,435
2018-11-26 2018-11-22 0.820 26,383,214 -1,256,000 0.49% 21,634,235
2018-11-23 2018-11-21 0.810 27,639,214 -8,156,000 0.51% 22,387,763
2018-11-22 2018-11-20 0.820 35,795,214 -10,000 0.66% 29,352,075
2018-11-21 2018-11-19 0.820 35,805,214 +336,000 0.66% 29,360,275
2018-11-20 2018-11-16 0.810 35,469,214 -10,234,000 0.66% 28,730,063
2018-11-19 2018-11-15 0.820 45,703,214 -6,000 0.84% 37,476,635
2018-11-16 2018-11-14 0.800 45,709,214 -16,000 0.84% 36,567,371
2018-11-15 2018-11-13 0.820 45,725,214 +360,000 0.84% 37,494,675
2018-11-14 2018-11-12 0.790 45,365,214 +365,999 0.84% 35,838,519
2018-11-13 2018-11-09 0.860 44,999,215 -790,000 0.83% 38,699,325
2018-11-12 2018-11-08 0.880 45,789,215 +256,001 0.85% 40,294,509
2018-11-09 2018-11-07 0.870 45,533,214 +338,000 0.84% 39,613,896
2018-11-08 2018-11-06 0.880 45,195,214 +190,001 0.83% 39,771,788
2018-11-07 2018-11-05 0.890 45,005,213 -685,000 0.83% 40,054,640
2018-11-06 2018-11-02 0.900 45,690,213 -143,001 0.84% 41,121,192
2018-11-05 2018-11-01 0.890 45,833,214 +20,000 0.85% 40,791,560
2018-11-02 2018-10-31 0.870 45,813,214 +32,000 0.85% 39,857,496
2018-11-01 2018-10-30 0.870 45,781,214 -10,000 0.85% 39,829,656
2018-10-31 2018-10-29 0.890 45,791,214 -12,000 0.85% 40,754,180
2018-10-30 2018-10-26 0.900 45,803,214 -186,000 0.85% 41,222,893
2018-10-29 2018-10-25 0.870 45,989,214 -866,000 0.85% 40,010,616
2018-10-26 2018-10-24 0.890 46,855,214 +1,272,000 0.87% 41,701,140
2018-10-25 2018-10-23 0.900 45,583,214 -972,000 0.84% 41,024,893
2018-10-24 2018-10-22 0.910 46,555,214 -2,010,000 0.86% 42,365,245
2018-10-23 2018-10-19 0.910 48,565,214 -32,000 0.90% 44,194,345
2018-10-22 2018-10-18 0.910 48,597,214 -30,000 0.90% 44,223,465
2018-10-19 2018-10-16 0.930 48,627,214 -28,000 0.90% 45,223,309
2018-10-16 2018-10-12 0.940 48,655,214 +554,000 0.90% 45,735,901
2018-10-15 2018-10-11 0.920 48,101,214 +690,000 0.89% 44,253,117
2018-10-12 2018-10-10 1.020 47,411,214 +172,000 0.88% 48,359,438
2018-10-11 2018-10-09 1.010 47,239,214 +548,000 0.87% 47,711,606
2018-10-10 2018-10-08 1.010 46,691,214 -52,000 0.86% 47,158,126
2018-10-08 2018-10-04 1.050 46,743,214 -18,000 0.86% 49,080,375
2018-10-05 2018-10-03 1.050 46,761,214 -84,000 0.86% 49,099,275
2018-10-04 2018-10-02 1.050 46,845,214 -56,000 0.87% 49,187,475
2018-10-03 2018-09-28 1.070 46,901,214 +270,000 0.87% 50,184,299
2018-10-02 2018-09-27 1.040 46,631,214 -886,000 0.86% 48,496,463
2018-09-28 2018-09-26 1.080 47,517,214 +266,000 0.88% 51,318,591
2018-09-27 2018-09-24 1.030 47,251,214 +214,000 0.87% 48,668,750
2018-09-26 2018-09-21 1.040 47,037,214 +312,000 0.87% 48,918,703
2018-09-24 2018-09-20 1.040 46,725,214 +1,522,000 0.86% 48,594,223
2018-09-21 2018-09-19 1.030 45,203,214 +6,000 0.83% 46,559,310
2018-09-20 2018-09-18 1.030 45,197,214 -26,000 0.83% 46,553,130
2018-09-19 2018-09-17 1.000 45,223,214 +122,000 0.84% 45,223,214
2018-09-18 2018-09-14 0.980 45,101,214 -30,000 0.83% 44,199,190
2018-09-14 2018-09-12 0.960 45,131,214 -36,000 0.83% 43,325,965
2018-09-13 2018-09-11 0.960 45,167,214 -34,000 0.83% 43,360,525
2018-09-12 2018-09-10 0.960 45,201,214 -273,000 0.83% 43,393,165
2018-09-11 2018-09-07 1.000 45,474,214 -4,000 0.84% 45,474,214
2018-09-10 2018-09-06 0.980 45,478,214 +8,000 0.84% 44,568,650
2018-09-07 2018-09-05 1.000 45,470,214 +56,000 0.84% 45,470,214
2018-09-06 2018-09-04 1.010 45,414,214 +48,000 0.84% 45,868,356
2018-09-05 2018-09-03 1.020 45,366,214 +10,000 0.84% 46,273,538
2018-09-03 2018-08-30 1.020 45,356,214 -36,000 0.84% 46,263,338
2018-08-31 2018-08-29 1.020 45,392,214 +108,000 0.84% 46,300,058
2018-08-30 2018-08-28 1.050 45,284,214 -52,000 0.84% 47,548,425
2018-08-29 2018-08-27 1.060 45,336,214 -2,000 0.84% 48,056,387
2018-08-28 2018-08-24 1.030 45,338,214 +7,690 0.84% 46,698,360
2018-08-27 2018-08-23 1.030 45,330,524 -12,000 0.84% 46,690,440
2018-08-24 2018-08-22 1.020 45,342,524 +25,568 0.84% 46,249,374
2018-08-23 2018-08-21 1.030 45,316,956 -1,668,002 0.84% 46,676,465
2018-08-22 2018-08-20 1.020 46,984,958 -454,000 0.87% 47,924,657
2018-08-21 2018-08-17 1.020 47,438,958 -60,000 0.88% 48,387,737
2018-08-20 2018-08-16 1.020 47,498,958 -10,000 0.88% 48,448,937
2018-08-17 2018-08-15 1.020 47,508,958 -70,000 0.88% 48,459,137
2018-08-16 2018-08-14 1.020 47,578,958 -10,000 0.88% 48,530,537
2018-08-15 2018-08-13 1.030 47,588,958 -8,000 0.88% 49,016,627
2018-08-13 2018-08-09 1.060 47,596,958 -8,000 0.88% 50,452,775
2018-08-10 2018-08-08 1.060 47,604,958 -28,000 0.88% 50,461,255
2018-08-09 2018-08-07 1.010 47,632,958 -2,290,000 0.88% 48,109,288
2018-08-08 2018-08-06 0.980 49,922,958 -1,940,000 0.92% 48,924,499
2018-08-07 2018-08-03 1.010 51,862,958 -31,243 0.96% 52,381,588
2018-08-06 2018-08-02 1.030 51,894,201 +75,991 0.96% 53,451,027
2018-08-03 2018-08-01 1.040 51,818,210 -2,192,000 0.96% 53,890,938
2018-08-02 2018-07-31 1.070 54,010,210 +76,000 1.00% 57,790,925
2018-08-01 2018-07-30 1.060 53,934,210 +343,929 1.00% 57,170,263
2018-07-31 2018-07-27 1.090 53,590,281 +198,309 0.99% 58,413,406
2018-07-30 2018-07-26 1.100 53,391,972 -20,000 0.99% 58,731,169
2018-07-27 2018-07-25 1.110 53,411,972 +16,000 0.99% 59,287,289
2018-07-26 2018-07-24 1.100 53,395,972 -30,000 0.99% 58,735,569
2018-07-25 2018-07-23 1.110 53,425,972 -4,000 0.99% 59,302,829
2018-07-24 2018-07-20 1.120 53,429,972 -50,000 0.99% 59,841,569
2018-07-19 2018-07-17 1.130 53,479,972 +91,997 0.99% 60,432,368
2018-07-16 2018-07-12 1.110 53,387,975 -24,021 0.99% 59,260,652
2018-07-13 2018-07-11 1.110 53,411,996 -226,736 0.99% 59,287,316
2018-07-12 2018-07-10 1.120 53,638,732 -38,000 0.99% 60,075,380
2018-07-11 2018-07-09 1.080 53,676,732 +37,711 0.99% 57,970,871
2018-07-10 2018-07-06 1.040 53,639,021 +217,958 0.99% 55,784,582
2018-07-09 2018-07-05 1.070 53,421,063 -73,531 0.99% 57,160,537
2018-07-06 2018-07-04 1.050 53,494,594 -254,000 0.99% 56,169,324
2018-07-05 2018-07-03 1.060 53,748,594 -562,291 0.99% 56,973,510
2018-07-04 2018-06-29 1.050 54,310,885 +489,441 1.00% 57,026,429
2018-07-03 2018-06-28 1.050 53,821,444 -54,000 0.99% 56,512,516
2018-06-29 2018-06-27 1.000 53,875,444 +254,166 0.99% 53,875,444
2018-06-28 2018-06-26 1.110 53,621,278 +12,661 0.99% 59,519,619
2018-06-27 2018-06-25 1.130 53,608,617 +40,000 0.99% 60,577,737
2018-06-26 2018-06-22 1.120 53,568,617 +73,111 0.99% 59,996,851
2018-06-25 2018-06-21 1.130 53,495,506 +1,636 0.99% 60,449,922
2018-06-22 2018-06-20 1.130 53,493,870 -20,000 0.99% 60,448,073
2018-06-21 2018-06-19 1.110 53,513,870 -1,250 0.99% 59,400,396
2018-06-20 2018-06-15 1.170 53,515,120 -550,232 0.99% 62,612,690
2018-06-19 2018-06-14 1.160 54,065,352 +88,929 1.00% 62,715,808
2018-06-15 2018-06-13 1.190 53,976,423 +16,227 1.00% 64,231,943
2018-06-13 2018-06-11 1.220 53,960,196 -128,000 1.00% 65,831,439
2018-06-12 2018-06-08 1.230 54,088,196 +140,145 1.00% 66,528,481
2018-06-11 2018-06-07 1.240 53,948,051 +41,471 1.00% 66,895,583
2018-06-08 2018-06-06 1.250 53,906,580 +12,789 1.00% 67,383,225
2018-06-07 2018-06-05 1.230 53,893,791 -34,000 1.00% 66,289,363
2018-06-06 2018-06-04 1.240 53,927,791 -53,000 1.00% 66,870,461
2018-06-05 2018-06-01 1.260 53,980,791 +44,172 1.00% 68,015,797
2018-06-04 2018-05-31 1.270 53,936,619 +181,941 1.00% 68,499,506
2018-06-01 2018-05-30 1.210 53,754,678 +127,498 0.99% 65,043,160
2018-05-31 2018-05-29 1.220 53,627,180 +200,208 0.99% 65,425,160
2018-05-30 2018-05-28 1.260 53,426,972 -30,000 0.99% 67,317,985
2018-05-29 2018-05-25 1.290 53,456,972 -2,000 0.99% 68,959,494
2018-05-28 2018-05-24 1.310 53,458,972 +32,000 0.99% 70,031,253
2018-05-25 2018-05-23 1.280 53,426,972 -424,080 0.99% 68,386,524
2018-05-24 2018-05-21 1.310 53,851,052 +164,000 0.99% 70,544,878
2018-05-23 2018-05-18 1.370 53,687,052 +10,000,000 0.99% 73,551,261
2018-05-21 2018-05-17 1.240 43,687,052 +32,000 0.81% 54,171,944
2018-05-18 2018-05-16 1.230 43,655,052 +32,000 0.81% 53,695,714
2018-05-17 2018-05-15 1.230 43,623,052 +31,052 0.81% 53,656,354
2018-05-16 2018-05-14 1.250 43,592,000 -254,000 0.81% 54,490,000
2018-05-15 2018-05-11 1.240 43,846,000 +10,000 0.81% 54,369,040
2018-05-14 2018-05-10 1.270 43,836,000 +608,000 0.81% 55,671,720
2018-05-11 2018-05-09 1.200 43,228,000 +42,000 0.80% 51,873,600
2018-05-10 2018-05-08 1.190 43,186,000 +52,000 0.80% 51,391,340
2018-05-09 2018-05-07 1.140 43,134,000 +4,876,000 0.80% 49,172,760
2018-05-08 2018-05-04 1.120 38,258,000 +4,000 0.71% 42,848,960
2018-05-07 2018-05-03 1.120 38,254,000 +24,000 0.71% 42,844,480
2018-05-04 2018-05-02 1.140 38,230,000 +70,000 0.71% 43,582,200
2018-05-03 2018-04-30 1.160 38,160,000 +68,000 0.70% 44,265,600
2018-04-30 2018-04-26 1.130 38,092,000 +2,000 0.70% 43,043,960
2018-04-26 2018-04-24 1.110 38,090,000 +126,000 0.70% 42,279,900
2018-04-24 2018-04-20 1.130 37,964,000 -72,000 0.70% 42,899,320
2018-04-23 2018-04-19 1.130 38,036,000 +72,000 0.70% 42,980,680
2018-04-19 2018-04-17 1.080 37,964,000 -148,000 0.70% 41,001,120
2018-04-18 2018-04-16 1.090 38,112,000 +20,000 0.70% 41,542,080
2018-04-17 2018-04-13 1.110 38,092,000 +4,000 0.70% 42,282,120
2018-04-16 2018-04-12 1.110 38,088,000 +96,000 0.70% 42,277,680
2018-04-13 2018-04-11 1.070 37,992,000 +28,000 0.70% 40,651,440
2018-04-10 2018-04-06 1.090 37,964,000 -97,633 0.70% 41,380,760
2018-04-09 2018-04-04 1.100 38,061,633 -3,060,000 0.70% 41,867,796
2018-04-06 2018-04-03 1.100 41,121,633 +2,850,000 0.76% 45,233,796
2018-04-04 2018-03-29 1.180 38,271,633 +18,000 0.71% 45,160,527
2018-04-03 2018-03-28 1.190 38,253,633 -32,000 0.71% 45,521,823
2018-03-29 2018-03-27 1.210 38,285,633 +320,531 0.71% 46,325,616
2018-03-28 2018-03-26 1.180 37,965,102 -8,000 0.70% 44,798,820
2018-03-27 2018-03-23 1.180 37,973,102 +8,000 0.70% 44,808,260
2018-03-26 2018-03-22 1.220 37,965,102 -478,000 0.70% 46,317,424
2018-03-23 2018-03-21 1.210 38,443,102 +276,000 0.71% 46,516,153
2018-03-22 2018-03-20 1.210 38,167,102 +202,667 0.70% 46,182,193
2018-03-20 2018-03-16 1.190 37,964,435 -34,000 0.70% 45,177,678
2018-03-19 2018-03-15 1.230 37,998,435 -10,000 0.70% 46,738,075
2018-03-09 2018-03-07 1.220 38,008,435 +26,000 0.70% 46,370,291
2018-03-07 2018-03-05 1.210 37,982,435 -1,000,000 0.70% 45,958,746
2018-03-06 2018-03-02 1.230 38,982,435 +720,000 0.72% 47,948,395
2018-03-05 2018-03-01 1.240 38,262,435 +280,000 0.71% 47,445,419
2018-02-26 2018-02-22 1.210 37,982,435 -9,745 0.70% 45,958,746
2018-02-22 2018-02-20 1.250 37,992,180 +10,000 0.70% 47,490,225
2018-02-12 2018-02-08 1.230 37,982,180 -150,000 0.70% 46,718,081
2018-02-09 2018-02-07 1.280 38,132,180 +144,000 0.70% 48,809,190
2018-02-08 2018-02-06 1.300 37,988,180 -14,000 0.70% 49,384,634
2018-02-06 2018-02-02 1.410 38,002,180 +20,000 0.70% 53,583,074
2018-02-01 2018-01-30 1.490 37,982,180 -144,000 0.70% 56,593,448
2018-01-31 2018-01-29 1.560 38,126,180 -1,000,000 0.70% 59,476,841
2018-01-30 2018-01-26 1.530 39,126,180 -1,563,000 0.72% 59,863,055
2018-01-29 2018-01-25 1.530 40,689,180 -88,438,000 0.75% 62,254,445
2018-01-26 2018-01-24 1.500 129,127,180 -8,587,780 2.38% 193,690,770
2018-01-25 2018-01-23 1.460 137,714,960 -4,446,000 2.54% 201,063,842
2018-01-24 2018-01-22 1.460 142,160,960 -146,000 2.63% 207,555,002
2018-01-23 2018-01-19 1.510 142,306,960 +64,000 6.78% 214,883,510
2018-01-22 2018-01-18 1.530 142,242,960 -1,834,000 6.77% 217,631,729
2018-01-19 2018-01-17 1.450 144,076,960 -564,000 6.86% 208,911,592
2018-01-18 2018-01-16 1.370 144,640,960 +66,000 6.89% 198,158,115
2018-01-17 2018-01-15 1.360 144,574,960 -144,000 6.88% 196,621,946
2018-01-16 2018-01-12 1.420 144,718,960 -582,000 6.89% 205,500,923
2018-01-15 2018-01-11 1.360 145,300,960 +6,942,000 6.92% 197,609,306
2018-01-12 2018-01-10 1.370 138,358,960 -5,802,000 6.59% 189,551,775
2018-01-11 2018-01-09 1.370 144,160,960 -4,330,000 6.86% 197,500,515
2018-01-10 2018-01-08 1.360 148,490,960 -1,818,000 7.07% 201,947,706
2018-01-09 2018-01-05 1.360 150,308,960 -260,000 7.16% 204,420,186
2018-01-08 2018-01-04 1.380 150,568,960 +182,000 7.17% 207,785,165
2018-01-05 2018-01-03 1.290 150,386,960 -534,300 7.16% 193,999,178
2018-01-02 2017-12-28 1.280 150,921,260 +534,000 7.19% 193,179,213
2017-12-29 2017-12-27 1.270 150,387,260 -1,340,000 7.16% 190,991,820
2017-12-22 2017-12-20 1.230 151,727,260 +1,009,000 7.23% 186,624,530
2017-12-21 2017-12-19 1.220 150,718,260 -1,086,000 7.18% 183,876,277
2017-12-19 2017-12-15 1.200 151,804,260 -4,000 7.23% 182,165,112
2017-12-18 2017-12-14 1.220 151,808,260 +100,000 7.23% 185,206,077
2017-12-11 2017-12-07 1.150 151,708,260 -950,000 7.22% 174,464,499
2017-12-08 2017-12-06 1.160 152,658,260 +162,000 7.27% 177,083,582
2017-12-07 2017-12-05 1.200 152,496,260 -972,900 7.26% 182,995,512
2017-12-06 2017-12-04 1.200 153,469,160 -3,400 7.31% 184,162,992
2017-12-05 2017-12-01 1.210 153,472,560 +12,000 7.31% 185,701,798
2017-12-01 2017-11-29 1.230 153,460,560 -26,000 7.31% 188,756,489
2017-11-29 2017-11-27 1.260 153,486,560 +9,450,000 7.31% 193,393,066
2017-11-28 2017-11-24 1.250 144,036,560 +95,832,000 6.86% 180,045,700
2017-11-27 2017-11-23 1.230 48,204,560 -1,020,000 2.30% 59,291,609
2017-11-23 2017-11-21 1.240 49,224,560 -16,000 2.34% 61,038,454
2017-11-22 2017-11-20 1.250 49,240,560 +16,000 2.34% 61,550,700
2017-11-17 2017-11-15 1.310 49,224,560 +600,000 2.34% 64,484,174
2017-11-13 2017-11-09 1.370 48,624,560 -2,000,000 2.32% 66,615,647
2017-11-10 2017-11-08 1.360 50,624,560 -1,000 2.41% 68,849,402
2017-11-09 2017-11-07 1.390 50,625,560 -622,000 2.41% 70,369,528
2017-11-07 2017-11-03 1.370 51,247,560 +4,000 2.44% 70,209,157
2017-11-06 2017-11-02 1.360 51,243,560 +24,000 2.44% 69,691,242
2017-11-03 2017-11-01 1.340 51,219,560 +38,000 2.44% 68,634,210
2017-11-01 2017-10-30 1.390 51,181,560 +200,000 2.44% 71,142,368
2017-10-30 2017-10-26 1.350 50,981,560 -150,000 2.43% 68,825,106
2017-10-25 2017-10-23 1.330 51,131,560 -2,000 2.43% 68,004,975
2017-10-19 2017-10-17 1.360 51,133,560 -440,000 2.43% 69,541,642
2017-10-17 2017-10-13 1.340 51,573,560 -142,000 2.46% 69,108,570
2017-10-12 2017-10-10 1.330 51,715,560 +500,000 2.46% 68,781,695
2017-10-09 2017-10-04 1.340 51,215,560 -430,800 2.44% 68,628,850
2017-10-06 2017-10-03 1.350 51,646,360 +242,000 2.46% 69,722,586
2017-10-04 2017-09-29 1.360 51,404,360 +44,000 2.45% 69,909,930
2017-09-29 2017-09-27 1.310 51,360,360 +392,000 2.45% 67,282,072
2017-09-28 2017-09-26 1.340 50,968,360 +64,000 2.43% 68,297,602
2017-09-27 2017-09-25 1.310 50,904,360 +66,000 2.42% 66,684,712
2017-09-26 2017-09-22 1.330 50,838,360 +824,000 2.42% 67,615,019
2017-09-25 2017-09-21 1.370 50,014,360 +30,000 2.38% 68,519,673
2017-09-22 2017-09-20 1.400 49,984,360 -600,000 2.38% 69,978,104
2017-09-20 2017-09-18 1.340 50,584,360 +2,030,000 2.41% 67,783,042
2017-09-19 2017-09-15 1.330 48,554,360 -1,000 2.31% 64,577,299
2017-09-14 2017-09-12 1.330 48,555,360 -52,000 2.31% 64,578,629
2017-09-13 2017-09-11 1.330 48,607,360 -22,000 2.31% 64,647,789
2017-09-11 2017-09-07 1.330 48,629,360 -814,000 2.32% 64,677,049
2017-09-08 2017-09-06 1.360 49,443,360 +220,000 2.35% 67,242,970
2017-09-06 2017-09-04 1.350 49,223,360 +200,000 2.34% 66,451,536
2017-09-05 2017-09-01 1.350 49,023,360 -308,000 2.33% 66,181,536
2017-09-04 2017-08-31 1.360 49,331,360 +308,000 2.35% 67,090,650
2017-08-31 2017-08-29 1.330 49,023,360 +406,000 2.33% 65,201,069
2017-08-25 2017-08-22 1.360 48,617,360 -40,000 2.32% 66,119,610
2017-08-24 2017-08-21 1.340 48,657,360 +24,000 2.32% 65,200,862
2017-08-21 2017-08-17 1.390 48,633,360 -6,000 2.32% 67,600,370
2017-08-18 2017-08-16 1.340 48,639,360 -82,000 2.32% 65,176,742
2017-08-17 2017-08-15 1.280 48,721,360 -54,000 2.32% 62,363,341
2017-08-14 2017-08-10 1.290 48,775,360 -26,000 2.32% 62,920,214
2017-08-11 2017-08-09 1.300 48,801,360 -138,000 2.32% 63,441,768
2017-08-08 2017-08-04 1.250 48,939,360 -284,000 2.33% 61,174,200
2017-08-07 2017-08-03 1.250 49,223,360 +172,000 2.34% 61,529,200
2017-08-04 2017-08-02 1.230 49,051,360 -46,000 2.34% 60,333,173
2017-08-03 2017-08-01 1.230 49,097,360 -34,000 2.34% 60,389,753
2017-08-01 2017-07-28 1.210 49,131,360 -128,000 2.34% 59,448,946
2017-07-31 2017-07-27 1.220 49,259,360 -36,000 2.35% 60,096,419
2017-07-26 2017-07-24 1.200 49,295,360 -6,000 2.35% 59,154,432
2017-07-20 2017-07-18 1.200 49,301,360 -126,000 2.35% 59,161,632
2017-07-19 2017-07-17 1.210 49,427,360 +682,000 2.35% 59,807,106
2017-07-18 2017-07-14 1.220 48,745,360 +4,000 2.32% 59,469,339
2017-07-17 2017-07-13 1.210 48,741,360 -110,000 2.32% 58,977,046
2017-07-14 2017-07-12 1.230 48,851,360 +88,000 2.33% 60,087,173
2017-07-13 2017-07-11 1.250 48,763,360 -268,000 2.32% 60,954,200
2017-07-12 2017-07-10 1.250 49,031,360 -8,000 2.33% 61,289,200
2017-07-11 2017-07-07 1.240 49,039,360 +104,000 2.34% 60,808,806
2017-07-10 2017-07-06 1.250 48,935,360 -36,000 2.33% 61,169,200
2017-07-07 2017-07-05 1.260 48,971,360 +120,000 2.33% 61,703,914
2017-07-06 2017-07-04 1.260 48,851,360 +1,000 2.33% 61,552,714
2017-07-05 2017-07-03 1.250 48,850,360 -84,000 2.33% 61,062,950
2017-07-04 2017-06-30 1.230 48,934,360 -300,000 2.33% 60,189,263
2017-07-03 2017-06-29 1.240 49,234,360 -64,000 2.34% 61,050,606
2017-06-30 2017-06-28 1.210 49,298,360 +52,000 2.35% 59,651,016
2017-06-29 2017-06-27 1.220 49,246,360 -76,000 2.35% 60,080,559
2017-06-28 2017-06-26 1.210 49,322,360 -214,000 2.35% 59,680,056
2017-06-27 2017-06-23 1.220 49,536,360 -536,000 2.36% 60,434,359
2017-06-26 2017-06-22 1.240 50,072,360 -668,000 2.38% 62,089,726
2017-06-23 2017-06-21 1.230 50,740,360 -56,000 2.42% 62,410,643
2017-06-22 2017-06-20 1.240 50,796,360 +48,000 2.42% 62,987,486
2017-06-21 2017-06-19 1.260 50,748,360 +8,000 2.42% 63,942,934
2017-06-20 2017-06-16 1.250 50,740,360 -54,000 2.42% 63,425,450
2017-06-19 2017-06-15 1.240 50,794,360 +42,000 2.42% 62,985,006
2017-06-16 2017-06-14 1.270 50,752,360 +2,012,000 2.42% 64,455,497
2017-06-09 2017-06-07 1.290 48,740,360 -42,000 2.32% 62,875,064
2017-06-08 2017-06-06 1.290 48,782,360 +42,000 2.32% 62,929,244
2017-06-07 2017-06-05 1.290 48,740,360 -227,000 2.32% 62,875,064
2017-06-06 2017-06-02 1.290 48,967,360 +112,000 2.33% 63,167,894
2017-06-05 2017-06-01 1.280 48,855,360 +236,000 2.33% 62,534,861
2017-06-02 2017-05-31 1.320 48,619,360 +188,000 2.32% 64,177,555
2017-06-01 2017-05-29 1.330 48,431,360 -16,000 2.31% 64,413,709
2017-05-31 2017-05-26 1.340 48,447,360 -3,728,000 2.31% 64,919,462
2017-05-29 2017-05-25 1.350 52,175,360 -44,000 2.48% 70,436,736
2017-05-26 2017-05-24 1.360 52,219,360 -144,000 2.49% 71,018,330
2017-05-25 2017-05-23 1.340 52,363,360 -56,000 2.49% 70,166,902
2017-05-24 2017-05-22 1.390 52,419,360 +126,000 2.50% 72,862,910
2017-05-23 2017-05-19 1.380 52,293,360 -20,000 2.49% 72,164,837
2017-05-22 2017-05-18 1.270 52,313,360 -330,000 2.49% 66,437,967
2017-05-19 2017-05-17 1.290 52,643,360 +224,000 2.51% 67,909,934
2017-05-18 2017-05-16 1.270 52,419,360 -10,000 2.50% 66,572,587
2017-05-17 2017-05-15 1.260 52,429,360 +98,000 2.50% 66,060,994
2017-05-16 2017-05-12 1.240 52,331,360 +834,000 2.49% 64,890,886
2017-05-15 2017-05-11 1.250 51,497,360 +348,000 2.45% 64,371,700
2017-05-12 2017-05-10 1.260 51,149,360 -2,856,000 2.44% 64,448,194
2017-05-11 2017-05-09 1.310 54,005,360 -585,000 2.57% 70,747,022
2017-05-10 2017-05-08 1.290 54,590,360 +489,000 2.60% 70,421,564
2017-05-09 2017-05-05 1.300 54,101,360 +152,992 2.58% 70,331,768
2017-05-08 2017-05-04 1.290 53,948,368 +32,000 2.57% 69,593,395
2017-05-05 2017-05-02 1.350 53,916,368 +400,000 2.57% 72,787,097
2017-05-04 2017-04-28 1.360 53,516,368 +176,000 2.55% 72,782,260
2017-05-02 2017-04-27 1.320 53,340,368 -3,290,000 2.54% 70,409,286
2017-04-28 2017-04-26 1.420 56,630,368 +134,200 2.70% 80,415,123
2017-04-26 2017-04-24 1.430 56,496,168 +4,852,000 2.69% 80,789,520
2017-04-25 2017-04-21 1.470 51,644,168 +92,778 2.46% 75,916,927
2017-04-24 2017-04-20 1.480 51,551,390 +75,349 2.45% 76,296,057
2017-04-21 2017-04-19 1.480 51,476,041 -4,770,000 2.45% 76,184,541
2017-04-20 2017-04-18 1.510 56,246,041 -432,000 2.68% 84,931,522
2017-04-19 2017-04-13 1.540 56,678,041 -420,000 2.70% 87,284,183
2017-04-18 2017-04-12 1.570 57,098,041 +411,000 2.72% 89,643,924
2017-04-13 2017-04-11 1.540 56,687,041 -640,000 2.70% 87,298,043
2017-04-12 2017-04-10 1.570 57,327,041 -110,000 2.73% 90,003,454
2017-04-11 2017-04-07 1.580 57,437,041 +4,770,000 2.74% 90,750,525
2017-04-10 2017-04-06 1.510 52,667,041 -4,964,000 2.51% 79,527,232
2017-04-07 2017-04-05 1.520 57,631,041 -118,000 2.74% 87,599,182
2017-04-06 2017-04-03 1.520 57,749,041 -14,000 2.75% 87,778,542
2017-04-05 2017-03-31 1.530 57,763,041 -74,000 2.75% 88,377,453
2017-04-03 2017-03-30 1.510 57,837,041 +24,000 2.75% 87,333,932
2017-03-31 2017-03-29 1.520 57,813,041 -14,000 2.75% 87,875,822
2017-03-30 2017-03-28 1.520 57,827,041 -16,000 2.75% 87,897,102
2017-03-29 2017-03-27 1.500 57,843,041 +1,285,000 2.75% 86,764,562
2017-03-28 2017-03-24 1.540 56,558,041 +4,776,000 2.69% 87,099,383
2017-03-23 2017-03-21 1.570 51,782,041 -244,000 2.47% 81,297,804
2017-03-22 2017-03-20 1.560 52,026,041 -5,576,000 2.48% 81,160,624
2017-03-21 2017-03-17 1.570 57,602,041 +282,000 2.74% 90,435,204
2017-03-20 2017-03-16 1.600 57,320,041 -1,418,000 2.73% 91,712,066
2017-03-17 2017-03-15 1.540 58,738,041 +26,000 2.80% 90,456,583
2017-03-16 2017-03-14 1.540 58,712,041 -10,000 2.80% 90,416,543
2017-03-15 2017-03-13 1.550 58,722,041 +46,000 2.80% 91,019,164
2017-03-14 2017-03-10 1.550 58,676,041 -382,000 2.79% 90,947,864
2017-03-13 2017-03-09 1.540 59,058,041 -542,000 2.81% 90,949,383
2017-03-10 2017-03-08 1.570 59,600,041 +116,000 2.84% 93,572,064
2017-03-08 2017-03-06 1.580 59,484,041 +1,951,000 2.83% 93,984,785
2017-03-07 2017-03-03 1.550 57,533,041 -66,000 2.74% 89,176,214
2017-03-06 2017-03-02 1.580 57,599,041 -1,904,000 2.74% 91,006,485
2017-03-03 2017-03-01 1.620 59,503,041 -448,000 2.83% 96,394,926
2017-03-02 2017-02-28 1.600 59,951,041 +432,000 2.85% 95,921,666
2017-03-01 2017-02-27 1.620 59,519,041 -64,000 2.83% 96,420,846
2017-02-28 2017-02-24 1.620 59,583,041 +579,780 2.84% 96,524,526
2017-02-27 2017-02-23 1.670 59,003,261 +4,530,000 2.81% 98,535,446
2017-02-24 2017-02-22 1.660 54,473,261 -216,000 2.59% 90,425,613
2017-02-23 2017-02-21 1.620 54,689,261 +20,000 2.60% 88,596,603
2017-02-22 2017-02-20 1.640 54,669,261 -270,000 2.60% 89,657,588
2017-02-21 2017-02-17 1.620 54,939,261 -179,511 2.62% 89,001,603
2017-02-20 2017-02-16 1.660 55,118,772 +246,000 2.62% 91,497,162
2017-02-13 2017-02-09 1.540 54,872,772 -20,000 2.61% 84,504,069
2017-02-10 2017-02-08 1.520 54,892,772 -230,000 2.61% 83,437,013
2017-02-09 2017-02-07 1.500 55,122,772 +132,000 2.62% 82,684,158
2017-02-08 2017-02-06 1.530 54,990,772 -204,000 2.62% 84,135,881
2017-02-07 2017-02-03 1.530 55,194,772 +158,000 2.63% 84,448,001
2017-02-06 2017-02-02 1.540 55,036,772 +191,489 2.62% 84,756,629
2017-02-03 2017-02-01 1.550 54,845,283 +52,000 2.61% 85,010,189
2017-02-02 2017-01-27 1.550 54,793,283 -384,000 2.61% 84,929,589
2017-02-01 2017-01-25 1.540 55,177,283 +74,000 2.63% 84,973,016
2017-01-26 2017-01-24 1.560 55,103,283 -900,000 2.62% 85,961,121
2017-01-25 2017-01-23 1.470 56,003,283 -46,000 2.67% 82,324,826
2017-01-24 2017-01-20 1.490 56,049,283 +794,100 2.67% 83,513,432
2017-01-23 2017-01-19 1.490 55,255,183 -4,402,000 2.63% 82,330,223
2017-01-20 2017-01-18 1.490 59,657,183 -8,928 2.84% 88,889,203
2017-01-19 2017-01-17 1.480 59,666,111 +5,562,000 2.84% 88,305,844
2017-01-17 2017-01-13 1.540 54,104,111 +328,000 2.58% 83,320,331
2017-01-16 2017-01-12 1.520 53,776,111 -5,784,000 2.56% 81,739,689
2017-01-13 2017-01-11 1.520 59,560,111 +260,000 2.84% 90,531,369
2017-01-12 2017-01-10 1.510 59,300,111 +4,000 2.82% 89,543,168
2017-01-11 2017-01-09 1.540 59,296,111 -58,000 2.82% 91,316,011
2017-01-10 2017-01-06 1.520 59,354,111 +24,000 2.83% 90,218,249
2017-01-09 2017-01-05 1.530 59,330,111 +30,000 2.83% 90,775,070
2017-01-06 2017-01-04 1.490 59,300,111 +22,111 2.82% 88,357,165
2017-01-03 2016-12-29 1.480 59,278,000 +116,000 2.82% 87,731,440
2016-12-23 2016-12-21 1.500 59,162,000 +890,000 2.82% 88,743,000
2016-12-22 2016-12-20 1.500 58,272,000 +2,000,000 2.77% 87,408,000
2016-12-19 2016-12-15 1.550 56,272,000 +820,000 2.68% 87,221,600
2016-12-16 2016-12-14 1.600 55,452,000 +3,995,500 2.64% 88,723,200
2016-12-15 2016-12-13 1.610 51,456,500 -712,000 2.45% 82,844,965
2016-12-14 2016-12-12 1.580 52,168,500 -3,000,000 2.48% 82,426,230
2016-12-13 2016-12-09 1.590 55,168,500 -5,489,500 2.63% 87,717,915
2016-12-12 2016-12-08 1.600 60,658,000 +8,584,000 2.89% 97,052,800
2016-12-09 2016-12-07 1.610 52,074,000 +832,000 2.48% 83,839,140
2016-12-08 2016-12-06 1.610 51,242,000 -2,280,000 2.44% 82,499,620
2016-12-07 2016-12-05 1.610 53,522,000 -2,934,000 2.55% 86,170,420
2016-12-06 2016-12-02 1.620 56,456,000 -10,170,611 2.69% 91,458,720
2016-12-05 2016-12-01 1.660 66,626,611 +832,000 3.17% 110,600,174
2016-12-02 2016-11-30 1.590 65,794,611 +850,000 3.13% 104,613,431
2016-12-01 2016-11-29 1.600 64,944,611 -964,000 3.09% 103,911,378
2016-11-30 2016-11-28 1.600 65,908,611 +14,000 3.14% 105,453,778
2016-11-29 2016-11-25 1.590 65,894,611 +74,000 3.14% 104,772,431
2016-11-28 2016-11-24 1.590 65,820,611 +4,000 3.13% 104,654,771
2016-11-25 2016-11-23 1.600 65,816,611 +570,000 3.13% 105,306,578
2016-11-24 2016-11-22 1.630 65,246,611 +7,001,411 3.11% 106,351,976
2016-11-23 2016-11-21 1.570 58,245,200 +2,350,000 2.77% 91,444,964
2016-11-22 2016-11-18 1.560 55,895,200 -156,000 2.66% 87,196,512
2016-11-21 2016-11-17 1.540 56,051,200 +1,916,000 2.67% 86,318,848
2016-11-18 2016-11-16 1.530 54,135,200 -2,512,000 2.58% 82,826,856
2016-11-17 2016-11-15 1.550 56,647,200 +5,176,000 2.70% 87,803,160
2016-11-15 2016-11-11 1.540 51,471,200 +12,000 2.45% 79,265,648
2016-11-11 2016-11-09 1.490 51,459,200 +2,378,000 2.45% 76,674,208
2016-11-10 2016-11-08 1.550 49,081,200 -60,000 2.34% 76,075,860
2016-11-09 2016-11-07 1.560 49,141,200 -58,000 2.34% 76,660,272
2016-11-08 2016-11-04 1.570 49,199,200 -1,844,000 2.34% 77,242,744
2016-11-07 2016-11-03 1.590 51,043,200 +390,000 2.43% 81,158,688
2016-11-04 2016-11-02 1.570 50,653,200 -1,270,800 2.41% 79,525,524
2016-11-03 2016-11-01 1.620 51,924,000 +1,282,000 2.47% 84,116,880
2016-11-02 2016-10-31 1.610 50,642,000 -654,000 2.41% 81,533,620
2016-11-01 2016-10-28 1.660 51,296,000 +304,000 2.44% 85,151,360
2016-10-28 2016-10-26 1.700 50,992,000 +94,000 2.43% 86,686,400
2016-10-27 2016-10-25 1.750 50,898,000 +94,000 2.42% 89,071,500
2016-10-26 2016-10-24 1.750 50,804,000 +322,000 2.42% 88,907,000
2016-10-25 2016-10-20 1.680 50,482,000 -782,000 2.40% 84,809,760
2016-10-24 2016-10-19 1.560 51,264,000 -1,370,000 2.44% 79,971,840
2016-10-20 2016-10-18 1.580 52,634,000 +2,844,000 2.51% 83,161,720
2016-10-19 2016-10-17 1.530 49,790,000 -210,000 2.37% 76,178,700
2016-10-18 2016-10-14 1.570 50,000,000 -288,000 2.38% 78,500,000
2016-10-17 2016-10-13 1.550 50,288,000 +396,000 2.39% 77,946,400
2016-10-13 2016-10-11 1.610 49,892,000 +230,000 2.38% 80,326,120
2016-10-07 2016-10-05 1.620 49,662,000 -2,952,000 2.36% 80,452,440
2016-10-06 2016-10-04 1.580 52,614,000 +1,908,000 2.51% 83,130,120
2016-10-05 2016-10-03 1.490 50,706,000 -982,000 2.41% 75,551,940
2016-10-04 2016-09-30 1.490 51,688,000 -4,996,000 2.46% 77,015,120
2016-10-03 2016-09-29 1.520 56,684,000 -622,000 2.70% 86,159,680
2016-09-30 2016-09-28 1.450 57,306,000 +3,402,000 2.73% 83,093,700
2016-09-29 2016-09-27 1.460 53,904,000 +160,000 2.57% 78,699,840
2016-09-28 2016-09-26 1.440 53,744,000 +1,978,000 2.56% 77,391,360
2016-09-27 2016-09-23 1.500 51,766,000 -142,000 2.47% 77,649,000
2016-09-26 2016-09-22 1.530 51,908,000 -86,000 2.47% 79,419,240
2016-09-23 2016-09-21 1.510 51,994,000 -3,224,000 2.48% 78,510,940
2016-09-22 2016-09-20 1.490 55,218,000 +62,000 2.63% 82,274,820
2016-09-21 2016-09-19 1.490 55,156,000 +64,000 2.63% 82,182,440
2016-09-20 2016-09-15 1.510 55,092,000 +126,000 2.62% 83,188,920
2016-09-15 2016-09-13 1.530 54,966,000 +232,000 2.62% 84,097,980
2016-09-14 2016-09-12 1.530 54,734,000 +124,000 2.61% 83,743,020
2016-09-13 2016-09-09 1.600 54,610,000 +1,838,000 2.60% 87,376,000
2016-09-09 2016-09-07 1.510 52,772,000 +64,000 2.51% 79,685,720
2016-09-07 2016-09-05 1.500 52,708,000 +120,000 2.51% 79,062,000
2016-09-05 2016-09-01 1.460 52,588,000 -10,000 2.50% 76,778,480
2016-09-01 2016-08-30 1.490 52,598,000 +40,000 2.50% 78,371,020
2016-08-23 2016-08-19 1.570 52,558,000 +3,140,000 2.50% 82,516,060
2016-08-22 2016-08-18 1.580 49,418,000 +24,000 2.35% 78,080,440
2016-08-19 2016-08-17 1.580 49,394,000 -190,000 2.35% 78,042,520
2016-08-18 2016-08-16 1.570 49,584,000 -148,000 2.36% 77,846,880
2016-08-17 2016-08-15 1.570 49,732,000 +434,000 2.37% 78,079,240
2016-08-15 2016-08-11 1.500 49,298,000 -298,000 2.35% 73,947,000
2016-08-12 2016-08-10 1.480 49,596,000 -3,106,000 2.36% 73,402,080
2016-08-10 2016-08-08 1.520 52,702,000 +228,000 2.51% 80,107,040
2016-08-09 2016-08-05 1.470 52,474,000 +116,000 2.50% 77,136,780
2016-08-08 2016-08-04 1.440 52,358,000 +294,000 2.49% 75,395,520
2016-08-05 2016-08-03 1.450 52,064,000 +282,000 2.48% 75,492,800
2016-08-04 2016-08-01 1.470 51,782,000 +3,150,613 2.47% 76,119,540
2016-08-03 2016-07-29 1.440 48,631,387 +70,000 2.32% 70,029,197
2016-08-01 2016-07-28 1.450 48,561,387 -3,162,613 2.31% 70,414,011
2016-07-29 2016-07-27 1.470 51,724,000 +3,069,976 2.46% 76,034,280
2016-07-27 2016-07-25 1.480 48,654,024 +270,000 2.32% 72,007,956
2016-07-26 2016-07-22 1.460 48,384,024 +90,024 2.30% 70,640,675
2016-07-25 2016-07-21 1.480 48,294,000 -8,000 2.30% 71,475,120
2016-07-22 2016-07-20 1.480 48,302,000 -2,000,000 2.30% 71,486,960
2016-07-21 2016-07-19 1.500 50,302,000 -316,000 2.40% 75,453,000
2016-07-20 2016-07-18 1.500 50,618,000 +316,000 2.41% 75,927,000
2016-07-19 2016-07-15 1.550 50,302,000 -315,341 2.40% 77,968,100
2016-07-18 2016-07-14 1.560 50,617,341 +281,341 2.41% 78,963,052
2016-07-14 2016-07-12 1.620 50,336,000 +34,000 2.40% 81,544,320
2016-07-13 2016-07-11 1.500 50,302,000 -701 2.40% 75,453,000
2016-07-11 2016-07-07 1.470 50,302,701 -34,000 2.40% 73,944,970
2016-07-08 2016-07-06 1.470 50,336,701 -1,201,299 2.40% 73,994,950
2016-07-07 2016-07-05 1.490 51,538,000 +66,000 2.45% 76,791,620
2016-07-06 2016-07-04 1.530 51,472,000 +1,170,000 2.45% 78,752,160
2016-07-05 2016-06-30 1.480 50,302,000 -156,000 2.40% 74,446,960
2016-07-04 2016-06-29 1.480 50,458,000 +962,000 2.40% 74,677,840
2016-06-30 2016-06-28 1.450 49,496,000 +1,000,000 2.36% 71,769,200
2016-06-29 2016-06-27 1.450 48,496,000 +1,124,000 2.31% 70,319,200
2016-06-28 2016-06-24 1.430 47,372,000 +4,866,000 2.26% 67,741,960
2016-06-24 2016-06-22 1.500 42,506,000 +796,000 2.02% 63,759,000
2016-06-23 2016-06-21 1.470 41,710,000 +2,000 1.99% 61,313,700
2016-06-22 2016-06-20 1.460 41,708,000 +530,000 1.99% 60,893,680
2016-06-21 2016-06-17 1.400 41,178,000 -60,000 1.96% 57,649,200
2016-06-16 2016-06-14 1.420 41,238,000 +60,000 1.96% 58,557,960
2016-06-14 2016-06-10 1.470 41,178,000 -196,000 1.96% 60,531,660
2016-06-13 2016-06-08 1.530 41,374,000 -66,000 1.97% 63,302,220
2016-06-10 2016-06-07 1.580 41,440,000 +8,000 1.97% 65,475,200
2016-06-08 2016-06-06 1.470 41,432,000 +36,000 1.97% 60,905,040
2016-06-07 2016-06-03 1.500 41,396,000 +464,000 1.97% 62,094,000
2016-06-06 2016-06-02 1.480 40,932,000 -3,990,000 1.95% 60,579,360
2016-06-03 2016-06-01 1.470 44,922,000 -796,000 2.14% 66,035,340
2016-06-02 2016-05-31 1.450 45,718,000 -526,000 2.18% 66,291,100
2016-06-01 2016-05-30 1.430 46,244,000 +676,000 2.20% 66,128,920
2016-05-31 2016-05-27 1.430 45,568,000 +585,000 2.17% 65,162,240
2016-05-30 2016-05-26 1.420 44,983,000 -644,000 2.14% 63,875,860
2016-05-27 2016-05-25 1.410 45,627,000 -9,486,000 2.17% 64,334,070
2016-05-25 2016-05-23 1.420 55,113,000 -28,000 2.62% 78,260,460
2016-05-23 2016-05-19 1.410 55,141,000 +130,000 2.63% 77,748,810
2016-05-20 2016-05-18 1.430 55,011,000 +200,000 2.62% 78,665,730
2016-05-19 2016-05-17 1.490 54,811,000 -206,000 2.61% 81,668,390
2016-05-18 2016-05-16 1.480 55,017,000 -344,000 2.62% 81,425,160
2016-05-17 2016-05-13 1.480 55,361,000 +198,000 2.64% 81,934,280
2016-05-11 2016-05-09 1.560 55,163,000 -164,429 2.63% 86,054,280
2016-05-09 2016-05-05 1.630 55,327,429 +164,429 2.63% 90,183,709
2016-05-06 2016-05-04 1.630 55,163,000 +124,000 2.63% 89,915,690
2016-05-05 2016-05-03 1.650 55,039,000 +26,000 2.62% 90,814,350
2016-04-28 2016-04-26 1.710 55,013,000 +944,000 2.62% 94,072,230
2016-04-27 2016-04-25 1.730 54,069,000 +250,000 2.57% 93,539,370
2016-04-25 2016-04-21 1.790 53,819,000 -20,000 2.56% 96,336,010
2016-04-21 2016-04-19 1.770 53,839,000 -1,118,000 2.56% 95,295,030
2016-04-20 2016-04-18 1.710 54,957,000 +1,098,448 2.62% 93,976,470
2016-04-19 2016-04-15 1.790 53,858,552 +150,000 2.56% 96,406,808
2016-04-13 2016-04-11 1.700 53,708,552 +14,000 2.56% 91,304,538
2016-04-08 2016-04-06 1.660 53,694,552 -12,000 2.56% 89,132,956
2016-04-07 2016-04-05 1.660 53,706,552 +36,000 2.56% 89,152,876
2016-04-05 2016-03-31 1.710 53,670,552 +5,552 2.56% 91,776,644
2016-04-01 2016-03-30 1.740 53,665,000 -1,066,477 2.56% 93,377,100
2016-03-31 2016-03-29 1.720 54,731,477 +54,000 2.61% 94,138,140
2016-03-30 2016-03-24 1.750 54,677,477 -10,000 2.60% 95,685,585
2016-03-29 2016-03-23 1.820 54,687,477 +68,477 2.60% 99,531,208
2016-03-23 2016-03-21 1.840 54,619,000 +30,000 2.60% 100,498,960
2016-03-17 2016-03-15 1.750 54,589,000 +7,000,000 2.60% 95,530,750
2016-03-16 2016-03-14 1.800 47,589,000 -10,000 2.27% 85,660,200
2016-03-10 2016-03-08 1.840 47,599,000 -72,000 2.27% 87,582,160
2016-03-09 2016-03-07 1.860 47,671,000 +30,000 2.27% 88,668,060
2016-03-08 2016-03-04 1.810 47,641,000 +42,000 2.27% 86,230,210
2016-03-07 2016-03-03 1.760 47,599,000 -40,000 2.27% 83,774,240
2016-03-04 2016-03-02 1.750 47,639,000 -370,000 2.27% 83,368,250
2016-03-03 2016-03-01 1.720 48,009,000 +596,000 2.29% 82,575,480
2016-03-02 2016-02-29 1.660 47,413,000 +208,000 2.26% 78,705,580
2016-03-01 2016-02-26 1.680 47,205,000 +8,000 2.25% 79,304,400
2016-02-24 2016-02-22 1.670 47,197,000 +1,993,000 2.25% 78,818,990
2016-02-22 2016-02-18 1.650 45,204,000 -50,591 2.15% 74,586,600
2016-02-19 2016-02-17 1.600 45,254,591 -244,000 2.15% 72,407,346
2016-02-18 2016-02-16 1.650 45,498,591 +99,181 2.17% 75,072,675
2016-02-17 2016-02-15 1.620 45,399,410 +36,000 2.16% 73,547,044
2016-02-11 2016-02-04 1.600 45,363,410 -96,000 2.16% 72,581,456
2016-02-05 2016-02-03 1.590 45,459,410 +96,000 2.16% 72,280,462
2016-02-04 2016-02-02 1.680 45,363,410 +159,410 2.16% 76,210,529
2016-01-27 2016-01-25 1.730 45,204,000 -2,000 2.15% 78,202,920
2016-01-26 2016-01-22 1.730 45,206,000 -40,000 2.15% 78,206,380
2016-01-25 2016-01-21 1.670 45,246,000 -208,000 2.15% 75,560,820
2016-01-13 2016-01-11 1.870 45,454,000 +5,000,000 2.16% 84,998,980
2016-01-12 2016-01-08 1.940 40,454,000 -18,000 1.93% 78,480,760
2016-01-07 2016-01-05 1.990 40,472,000 +2,150,000 1.93% 80,539,280
2015-12-29 2015-12-24 2.090 38,322,000 -200,000 1.82% 80,092,980
2015-12-23 2015-12-21 2.030 38,522,000 -12,000 1.83% 78,199,660
2015-12-21 2015-12-17 2.060 38,534,000 -290,000 1.83% 79,380,040
2015-12-18 2015-12-16 2.080 38,824,000 +12,000 1.85% 80,753,920
2015-12-17 2015-12-15 1.980 38,812,000 -16,000 1.85% 76,847,760
2015-12-16 2015-12-14 1.930 38,828,000 -656,000 1.85% 74,938,040
2015-12-15 2015-12-11 1.960 39,484,000 +38,000 1.88% 77,388,640
2015-12-11 2015-12-09 2.040 39,446,000 -170,000 1.88% 80,469,840
2015-12-10 2015-12-08 2.100 39,616,000 -12,090,000 1.89% 83,193,600
2015-12-09 2015-12-07 2.090 51,706,000 -224,000 2.46% 108,065,540
2015-12-08 2015-12-04 2.180 51,930,000 -606,000 2.47% 113,207,400
2015-12-07 2015-12-03 2.230 52,536,000 -2,000 2.50% 117,155,280
2015-12-04 2015-12-02 2.280 52,538,000 -4,320,000 2.50% 119,786,640
2015-11-26 2015-11-24 2.340 56,858,000 -28,000 2.71% 133,047,720
2015-11-20 2015-11-18 2.230 56,886,000 +180,000 2.71% 126,855,780
2015-11-11 2015-11-09 2.530 56,706,000 +100,000 2.70% 143,466,180
2015-11-06 2015-11-04 2.530 56,606,000 +200,000 2.70% 143,213,180
2015-10-22 2015-10-19 2.660 56,406,000 -100,000 2.69% 150,039,960
2015-10-09 2015-10-07 2.710 56,506,000 +52,000 2.69% 153,131,260
2015-10-08 2015-10-06 2.530 56,454,000 -16,000 2.69% 142,828,620
2015-10-07 2015-10-05 2.600 56,470,000 -68,000 2.69% 146,822,000
2015-10-06 2015-10-02 2.580 56,538,000 -24,000 2.69% 145,868,040
2015-10-05 2015-09-30 2.500 56,562,000 +24,000 2.69% 141,405,000
2015-10-02 2015-09-29 2.350 56,538,000 +78,000 2.69% 132,864,300
2015-09-30 2015-09-25 2.530 56,460,000 +54,000 2.69% 142,843,800
2015-09-29 2015-09-24 2.520 56,406,000 -4,272,000 2.69% 142,143,120
2015-09-25 2015-09-23 2.510 60,678,000 -726,000 2.89% 152,301,780
2015-09-24 2015-09-22 2.690 61,404,000 +476,000 2.92% 165,176,760
2015-09-23 2015-09-21 2.660 60,928,000 +4,482,000 2.90% 162,068,480
2015-09-22 2015-09-18 2.680 56,446,000 -2,674,000 2.69% 151,275,280
2015-09-21 2015-09-17 2.540 59,120,000 -1,598,000 2.82% 150,164,800
2015-09-18 2015-09-16 2.430 60,718,000 +4,270,684 2.89% 147,544,740
2015-09-17 2015-09-15 2.360 56,447,316 -12,804,000 2.69% 133,215,666
2015-09-14 2015-09-10 2.320 69,251,316 -8,158,000 3.30% 160,663,053
2015-09-11 2015-09-09 2.420 77,409,316 -104,000 3.69% 187,330,545
2015-09-08 2015-09-04 2.190 77,513,316 -180,000 3.69% 169,754,162
2015-09-01 2015-08-28 2.300 77,693,316 +2,000 3.70% 178,694,627
2015-08-31 2015-08-27 2.200 77,691,316 +122,000 3.70% 170,920,895
2015-08-28 2015-08-26 2.000 77,569,316 +436,000 3.69% 155,138,632
2015-08-27 2015-08-25 1.950 77,133,316 +194,000 3.67% 150,409,966
2015-08-26 2015-08-24 2.080 76,939,316 +1,500,000 3.66% 160,033,777
2015-08-25 2015-08-21 2.380 75,439,316 -5,030,000 3.59% 179,545,572
2015-08-24 2015-08-20 2.540 80,469,316 +1,500,000 3.83% 204,392,063
2015-08-21 2015-08-19 2.660 78,969,316 +314,000 3.76% 210,058,381
2015-08-20 2015-08-18 2.580 78,655,316 -1,326,000 3.75% 202,930,715
2015-08-19 2015-08-17 2.920 79,981,316 -1,542,000 3.81% 233,545,443
2015-08-18 2015-08-14 3.060 81,523,316 -450,000 3.88% 249,461,347
2015-08-17 2015-08-13 2.790 81,973,316 -300,000 3.90% 228,705,552
2015-08-14 2015-08-12 2.620 82,273,316 -40,000 3.92% 215,556,088
2015-08-13 2015-08-11 2.690 82,313,316 -3,876,000 3.92% 221,422,820
2015-08-12 2015-08-10 2.700 86,189,316 +20,000 4.10% 232,711,153
2015-08-11 2015-08-07 2.420 86,169,316 +202,000 4.10% 208,529,745
2015-08-07 2015-08-05 2.330 85,967,316 -50,000 4.09% 200,303,846
2015-08-05 2015-08-03 2.340 86,017,316 +23,810,000 4.10% 201,280,519
2015-07-30 2015-07-28 2.410 62,207,316 +429,000 2.96% 149,919,632
2015-07-28 2015-07-24 2.680 61,778,316 +806,000 2.94% 165,565,887
2015-07-27 2015-07-23 2.650 60,972,316 +150,000 2.90% 161,576,637
2015-07-24 2015-07-22 2.620 60,822,316 -212,000 2.90% 159,354,468
2015-07-23 2015-07-21 2.590 61,034,316 -416,000 2.91% 158,078,878
2015-07-22 2015-07-20 2.590 61,450,316 +1,926,000 2.93% 159,156,318
2015-07-20 2015-07-16 2.510 59,524,316 -166,000 2.83% 149,406,033
2015-07-16 2015-07-14 2.830 59,690,316 -634,000 2.84% 168,923,594
2015-07-15 2015-07-13 3.050 60,324,316 -366,000 2.87% 183,989,164
2015-07-14 2015-07-10 2.820 60,690,316 -296,000 2.89% 171,146,691
2015-07-13 2015-07-09 2.650 60,986,316 -356,000 2.90% 161,613,737
2015-07-10 2015-07-08 2.040 61,342,316 -3,128,000 2.92% 125,138,325
2015-07-09 2015-07-07 2.380 64,470,316 -166,000 3.07% 153,439,352
2015-07-08 2015-07-06 2.860 64,636,316 -72,000 3.08% 184,859,864
2015-07-07 2015-07-03 3.260 64,708,316 -500,000 3.08% 210,949,110
2015-07-03 2015-06-30 3.760 65,208,316 -2,912,000 3.11% 245,183,268
2015-07-02 2015-06-29 3.680 68,120,316 -2,850,000 3.24% 250,682,763
2015-06-29 2015-06-25 3.550 70,970,316 +768,000 3.38% 251,944,622
2015-06-26 2015-06-24 3.630 70,202,316 -438,000 3.34% 254,834,407
2015-06-25 2015-06-23 3.390 70,640,316 +644,000 3.36% 239,470,671
2015-06-24 2015-06-22 3.420 69,996,316 -90,000 3.33% 239,387,401
2015-06-23 2015-06-19 3.430 70,086,316 -370,000 3.34% 240,396,064
2015-06-22 2015-06-18 3.510 70,456,316 -540,000 3.36% 247,301,669
2015-06-19 2015-06-17 3.550 70,996,316 +2,192,000 3.38% 252,036,922
2015-06-18 2015-06-16 3.390 68,804,316 +754,000 3.28% 233,246,631
2015-06-17 2015-06-15 3.640 68,050,316 +26,000 3.24% 247,703,150
2015-06-16 2015-06-12 3.690 68,024,316 -646,000 3.24% 251,009,726
2015-06-12 2015-06-10 3.560 68,670,316 -112,000 3.27% 244,466,325
2015-06-11 2015-06-09 3.580 68,782,316 -44,000 3.28% 246,240,691
2015-06-09 2015-06-05 3.770 68,826,316 -94,000 3.28% 259,475,211
2015-06-08 2015-06-04 3.890 68,920,316 +2,548,000 3.28% 268,100,029
2015-06-05 2015-06-03 3.900 66,372,316 -74,000 3.16% 258,852,032
2015-06-04 2015-06-02 3.910 66,446,316 +94,000 3.16% 259,805,096
2015-06-03 2015-06-01 3.990 66,352,316 -200,000 3.16% 264,745,741
2015-06-02 2015-05-29 3.890 66,552,316 +86,000 3.17% 258,888,509
2015-06-01 2015-05-28 3.910 66,466,316 +114,000 3.17% 259,883,296
2015-05-29 2015-05-27 4.140 66,352,316 -130,000 3.16% 274,698,588
2015-05-28 2015-05-26 4.120 66,482,316 +4,800,000 3.17% 273,907,142
2015-05-26 2015-05-21 3.860 61,682,316 -916,000 2.94% 238,093,740
2015-05-22 2015-05-20 3.900 62,598,316 -136,000 2.98% 244,133,432
2015-05-21 2015-05-19 4.000 62,734,316 -100,000 2.99% 250,937,264
2015-05-19 2015-05-15 3.900 62,834,316 -54,000 2.99% 245,053,832
2015-05-18 2015-05-14 4.010 62,888,316 -1,988,000 2.99% 252,182,147
2015-05-15 2015-05-13 3.900 64,876,316 +20,000 3.09% 253,017,632
2015-05-14 2015-05-12 3.900 64,856,316 +164,000 3.09% 252,939,632
2015-05-13 2015-05-11 4.040 64,692,316 -4,754,000 3.08% 261,356,957
2015-05-12 2015-05-08 4.000 69,446,316 -9,000 3.31% 277,785,264
2015-05-11 2015-05-07 3.830 69,455,316 -448,000 3.31% 266,013,860
2015-05-08 2015-05-06 4.240 69,903,316 +532,000 3.33% 296,390,060
2015-05-07 2015-05-05 4.360 69,371,316 -192,000 3.30% 302,458,938
2015-05-06 2015-05-04 4.500 69,563,316 +130,000 3.31% 313,034,922
2015-05-05 2015-04-30 4.510 69,433,316 +72,000 3.31% 313,144,255
2015-05-04 2015-04-29 4.660 69,361,316 +1,084,263 3.30% 323,223,733
2015-04-30 2015-04-28 4.850 68,277,053 +502,000 3.25% 331,143,707
2015-04-29 2015-04-27 4.940 67,775,053 +264,000 3.23% 334,808,762
2015-04-28 2015-04-24 4.410 67,511,053 +8,751,052 3.21% 297,723,744
2015-04-24 2015-04-22 4.280 58,760,001 +442,000 2.80% 251,492,804
2015-04-23 2015-04-21 4.230 58,318,001 +442,000 2.78% 246,685,144
2015-04-22 2015-04-20 4.240 57,876,001 -490,000 2.76% 245,394,244
2015-04-21 2015-04-17 4.540 58,366,001 -4,974,975 2.78% 264,981,645
2015-04-20 2015-04-16 4.480 63,340,976 +8,250,000 3.02% 283,767,572
2015-04-17 2015-04-15 4.350 55,090,976 -2,294,000 2.62% 239,645,746
2015-04-16 2015-04-14 4.540 57,384,976 -9,322,000 2.73% 260,527,791
2015-04-15 2015-04-13 4.820 66,706,976 -1,342,000 3.18% 321,527,624
2015-04-14 2015-04-10 4.480 68,048,976 +3,130,000 3.24% 304,859,412
2015-04-13 2015-04-09 4.620 64,918,976 +2,650,000 3.09% 299,925,669
2015-04-10 2015-04-08 4.290 62,268,976 +3,742,000 2.97% 267,133,907
2015-04-09 2015-04-02 3.950 58,526,976 +1,707,660 2.79% 231,181,555
2015-04-08 2015-04-01 3.380 56,819,316 -1,012,000 2.71% 192,049,288
2015-04-02 2015-03-31 3.390 57,831,316 +2,956,000 2.75% 196,048,161
2015-04-01 2015-03-30 3.490 54,875,316 -1,632,000 2.61% 191,514,853
2015-03-31 2015-03-27 2.910 56,507,316 -6,000 2.69% 164,436,290
2015-03-30 2015-03-26 2.870 56,513,316 +282,000 2.69% 162,193,217
2015-03-26 2015-03-24 3.070 56,231,316 -1,200,000 2.68% 172,630,140
2015-03-25 2015-03-23 3.150 57,431,316 -2,480,000 2.73% 180,908,645
2015-03-24 2015-03-20 3.030 59,911,316 -6,098,000 2.85% 181,531,287
2015-03-23 2015-03-19 2.890 66,009,316 -852,000 3.14% 190,766,923
2015-03-20 2015-03-18 2.930 66,861,316 -156,000 3.18% 195,903,656
2015-03-19 2015-03-17 2.880 67,017,316 -4,628,000 3.19% 193,009,870
2015-03-18 2015-03-16 2.790 71,645,316 +976,000 3.41% 199,890,432
2015-03-17 2015-03-13 2.810 70,669,316 -2,416,000 3.37% 198,580,778
2015-03-16 2015-03-12 2.910 73,085,316 -486,000 3.48% 212,678,270
2015-03-12 2015-03-10 3.100 73,571,316 -142,000 3.50% 228,071,080
2015-03-11 2015-03-09 3.030 73,713,316 -736,000 3.51% 223,351,347
2015-03-10 2015-03-06 2.810 74,449,316 +2,056,000 3.55% 209,202,578
2015-03-09 2015-03-05 2.770 72,393,316 -26,000 3.45% 200,529,485
2015-03-06 2015-03-04 2.700 72,419,316 -80,000 3.45% 195,532,153
2015-03-05 2015-03-03 2.670 72,499,316 +178,000 3.45% 193,573,174
2015-03-04 2015-03-02 2.750 72,321,316 +1,214,000 3.44% 198,883,619
2015-03-03 2015-02-27 2.800 71,107,316 +1,028,000 3.39% 199,100,485
2015-03-02 2015-02-26 2.680 70,079,316 +1,492,000 3.34% 187,812,567
2015-02-27 2015-02-25 2.510 68,587,316 +212,000 3.27% 172,154,163
2015-02-26 2015-02-24 2.520 68,375,316 +144,000 3.26% 172,305,796
2015-02-25 2015-02-23 2.490 68,231,316 -120,000 3.25% 169,895,977
2015-02-24 2015-02-18 2.570 68,351,316 -80,000 3.25% 175,662,882
2015-02-23 2015-02-16 2.450 68,431,316 +40,000 3.26% 167,656,724
2015-02-17 2015-02-13 2.410 68,391,316 +60,000 3.26% 164,823,072
2015-02-16 2015-02-12 2.430 68,331,316 -354,000 3.25% 166,045,098
2015-02-12 2015-02-10 2.400 68,685,316 -1,000,000 3.27% 164,844,758
2015-02-10 2015-02-06 2.430 69,685,316 +820,000 3.32% 169,335,318
2015-02-09 2015-02-05 2.430 68,865,316 +200,000 3.28% 167,342,718
2015-02-06 2015-02-04 2.470 68,665,316 +300,000 3.27% 169,603,331
2015-02-05 2015-02-03 2.530 68,365,316 -370,000 3.26% 172,964,249
2015-02-04 2015-02-02 2.510 68,735,316 +40,000 3.27% 172,525,643
2015-01-30 2015-01-28 2.420 68,695,316 +40,000 3.27% 166,242,665
2015-01-29 2015-01-27 2.410 68,655,316 -242,000 3.27% 165,459,312
2015-01-28 2015-01-26 2.490 68,897,316 +250,000 3.28% 171,554,317
2015-01-27 2015-01-23 2.600 68,647,316 -778,000 3.27% 178,483,022
2015-01-26 2015-01-22 2.450 69,425,316 -538,000 3.31% 170,092,024
2015-01-23 2015-01-21 2.500 69,963,316 -2,204,000 3.33% 174,908,290
2015-01-22 2015-01-20 2.400 72,167,316 -888,000 3.44% 173,201,558
2015-01-21 2015-01-19 2.390 73,055,316 -1,478,000 3.48% 174,602,205
2015-01-20 2015-01-16 2.390 74,533,316 -1,076,000 3.55% 178,134,625
2015-01-19 2015-01-15 2.460 75,609,316 -1,054,000 3.60% 185,998,917
2015-01-16 2015-01-14 2.410 76,663,316 -690,000 3.65% 184,758,592
2015-01-15 2015-01-13 2.360 77,353,316 -554,000 3.68% 182,553,826
2015-01-14 2015-01-12 2.380 77,907,316 -364,000 3.71% 185,419,412
2015-01-13 2015-01-09 2.510 78,271,316 +72,000 3.73% 196,461,003
2015-01-12 2015-01-08 2.500 78,199,316 -626,000 3.72% 195,498,290
2015-01-09 2015-01-07 2.520 78,825,316 -1,306,000 3.75% 198,639,796
2015-01-08 2015-01-06 2.550 80,131,316 -3,448,000 3.82% 204,334,856
2015-01-07 2015-01-05 2.590 83,579,316 -12,012,000 3.98% 216,470,428
2015-01-06 2015-01-02 2.490 95,591,316 -366,000 4.55% 238,022,377
2015-01-05 2014-12-31 2.450 95,957,316 +2,106,000 4.57% 235,095,424
2015-01-02 2014-12-29 2.570 93,851,316 -2,000 4.47% 241,197,882
2014-12-30 2014-12-24 2.660 93,853,316 -2,306,000 4.47% 249,649,821
2014-12-29 2014-12-22 2.560 96,159,316 -2,500,000 4.58% 246,167,849
2014-12-23 2014-12-19 2.490 98,659,316 -10,152,000 4.70% 245,661,697
2014-12-22 2014-12-18 2.320 108,811,316 +488,000 5.18% 252,442,253
2014-12-19 2014-12-17 2.300 108,323,316 +4,546,000 5.16% 249,143,627
2014-12-18 2014-12-16 2.310 103,777,316 -3,132,000 4.94% 239,725,600
2014-12-17 2014-12-15 2.270 106,909,316 -2,934,000 5.09% 242,684,147
2014-12-16 2014-12-12 2.230 109,843,316 -222,000 5.23% 244,950,595
2014-12-15 2014-12-11 2.330 110,065,316 -3,150,000 5.24% 256,452,186
2014-12-12 2014-12-10 2.360 113,215,316 -9,320,000 5.39% 267,188,146
2014-12-11 2014-12-09 2.340 122,535,316 -9,252,000 5.84% 286,732,639
2014-12-10 2014-12-08 2.510 131,787,316 -3,630,000 6.28% 330,786,163
2014-12-09 2014-12-05 2.800 135,417,316 +1,640,000 6.45% 379,168,485
2014-12-02 2014-11-28 3.190 133,777,316 -935,000 6.37% 426,749,638
2014-11-28 2014-11-26 3.190 134,712,316 -796,000 6.41% 429,732,288
2014-11-27 2014-11-25 3.260 135,508,316 -248,000 6.45% 441,757,110
2014-11-26 2014-11-24 3.300 135,756,316 -2,654,000 6.46% 447,995,843
2014-11-25 2014-11-21 3.290 138,410,316 -1,776,000 6.59% 455,369,940
2014-11-24 2014-11-20 3.110 140,186,316 -134,000 6.68% 435,979,443
2014-11-21 2014-11-19 3.010 140,320,316 +1,604,000 6.68% 422,364,151
2014-11-20 2014-11-18 3.010 138,716,316 -374,000 6.61% 417,536,111
2014-11-19 2014-11-17 3.060 139,090,316 -809,000 6.62% 425,616,367
2014-11-18 2014-11-14 3.280 139,899,316 -3,322,000 6.66% 458,869,756
2014-11-17 2014-11-13 3.430 143,221,316 +3,400,000 6.82% 491,249,114
2014-11-14 2014-11-12 3.380 139,821,316 +3,470,000 6.66% 472,596,048
2014-11-13 2014-11-11 3.520 136,351,316 -150,000 6.49% 479,956,632
2014-11-12 2014-11-10 3.740 136,501,316 +808,000 6.50% 510,514,922
2014-11-11 2014-11-07 3.420 135,693,316 -1,000,000 6.46% 464,071,141
2014-11-10 2014-11-06 3.510 136,693,316 +353,316 6.51% 479,793,539
2014-11-07 2014-11-05 3.530 136,340,000 -3,624,000 6.49% 481,280,200
2014-11-06 2014-11-04 3.460 139,964,000 -2,542,000 6.66% 484,275,440
2014-11-05 2014-11-03 3.430 142,506,000 -1,482,000 6.79% 488,795,580
2014-11-04 2014-10-31 3.430 143,988,000 -8,710,000 6.86% 493,878,840
2014-11-03 2014-10-30 3.340 152,698,000 -294,000 7.27% 510,011,320
2014-10-30 2014-10-28 3.500 152,992,000 +3,070,000 7.29% 535,472,000
2014-10-29 2014-10-27 3.460 149,922,000 +4,200,000 7.14% 518,730,120
2014-10-28 2014-10-24 3.630 145,722,000 -66,000 6.94% 528,970,860
2014-10-24 2014-10-22 3.610 145,788,000 +2,000 6.94% 526,294,680
2014-10-23 2014-10-21 3.570 145,786,000 +1,140,000 6.94% 520,456,020
2014-10-22 2014-10-20 3.490 144,646,000 +2,372,000 6.89% 504,814,540
2014-10-21 2014-10-17 3.570 142,274,000 -578,000 6.77% 507,918,180
2014-10-20 2014-10-16 3.450 142,852,000 +2,880,000 6.80% 492,839,400
2014-10-17 2014-10-15 3.450 139,972,000 +4,124,000 6.67% 482,903,400
2014-10-16 2014-10-14 3.410 135,848,000 +4,924,000 6.47% 463,241,680
2014-10-15 2014-10-13 3.500 130,924,000 -2,224,000 6.23% 458,234,000
2014-10-14 2014-10-10 3.540 133,148,000 +358,000 6.34% 471,343,920
2014-10-13 2014-10-09 3.730 132,790,000 +204,000 6.32% 495,306,700
2014-10-10 2014-10-08 3.910 132,586,000 -20,000 6.31% 518,411,260
2014-10-09 2014-10-07 3.960 132,606,000 -3,612,000 6.31% 525,119,760
2014-10-08 2014-10-06 3.970 136,218,000 -7,950,000 6.49% 540,785,460
2014-10-07 2014-10-03 3.960 144,168,000 -3,336,000 6.87% 570,905,280
2014-10-06 2014-09-30 3.620 147,504,000 -444,000 7.02% 533,964,480
2014-09-30 2014-09-26 3.750 147,948,000 +558,000 7.05% 554,805,000
2014-09-29 2014-09-25 3.570 147,390,000 +218,000 7.02% 526,182,300
2014-09-26 2014-09-24 3.790 147,172,000 +914,000 7.01% 557,781,880
2014-09-25 2014-09-23 3.850 146,258,000 +3,552,000 6.96% 563,093,300
2014-09-23 2014-09-19 3.520 142,706,000 -2,047,316 6.80% 502,325,120
2014-09-22 2014-09-18 3.370 144,753,316 +4,857,656 6.89% 487,818,675
2014-09-19 2014-09-17 3.130 139,895,660 -600,000 6.66% 437,873,416
2014-09-18 2014-09-16 3.150 140,495,660 +43,758,000 6.69% 442,561,329
2014-09-17 2014-09-15 3.190 96,737,660 +47,132,000 4.61% 308,593,135
2014-09-08 2014-09-04 1.770 49,605,660 +48,692,000 2.36% 87,802,018
2014-08-12 2014-08-08 1.770 913,660 -694,000 0.04% 1,617,178
2014-07-10 2014-07-08 1.770 1,607,660 +23,144 0.08% 2,845,558
2014-07-09 2014-07-07 1.770 1,584,516 +587,516 0.08% 2,804,593
2014-07-08 2014-07-04 1.770 997,000 +85,000 0.05% 1,764,690
2014-05-21 2014-05-19 1.710 912,000 +460,000 0.04% 1,559,520
2014-05-20 2014-05-16 1.700 452,000 +452,000 0.02% 768,400
2014-05-14 2014-05-12 1.710 0 -374,000
2014-05-13 2014-05-09 1.660 374,000 +374,000 0.02% 620,840
2014-05-12 2014-05-08 1.720 0 -55,627
2014-05-09 2014-05-07 1.760 55,627 -12,600,517 0.00% 97,904
2014-05-08 2014-05-05 1.780 12,656,144 +10,000 0.60% 22,527,936
2014-05-05 2014-04-30 1.720 12,646,144 -1,362,556 0.60% 21,751,368
2014-05-02 2014-04-29 1.750 14,008,700 +200,700 0.67% 24,515,225
2014-04-28 2014-04-24 1.730 13,808,000 -200,000 0.66% 23,887,840
2014-04-25 2014-04-23 1.730 14,008,000 +92,900 0.67% 24,233,840
2014-04-24 2014-04-22 1.760 13,915,100 +107,100 0.66% 24,490,576
2014-04-22 2014-04-16 1.730 13,808,000 -94,000 0.66% 23,887,840
2014-04-17 2014-04-15 1.670 13,902,000 -906,616 0.66% 23,216,340
2014-04-16 2014-04-14 1.760 14,808,616 -528,000 0.71% 26,063,164
2014-04-15 2014-04-11 1.730 15,336,616 -4,556,000 0.73% 26,532,346
2014-04-14 2014-04-10 1.900 19,892,616 +2,690,000 0.95% 37,795,970
2014-04-09 2014-04-07 1.650 17,202,616 +1,000 0.82% 28,384,316
2014-04-07 2014-04-03 1.670 17,201,616 +88,000 0.82% 28,726,699
2014-04-04 2014-04-02 1.670 17,113,616 +896,000 0.81% 28,579,739
2014-04-03 2014-04-01 1.630 16,217,616 -104,000 0.77% 26,434,714
2014-04-02 2014-03-31 1.570 16,321,616 +622,000 0.78% 25,624,937
2014-04-01 2014-03-28 1.570 15,699,616 +468,000 0.75% 24,648,397
2014-03-31 2014-03-27 1.550 15,231,616 +993,656 0.73% 23,609,005
2014-03-28 2014-03-26 1.590 14,237,960 +414,000 0.68% 22,638,356
2014-03-27 2014-03-25 1.600 13,823,960 +264,000 0.66% 22,118,336
2014-03-26 2014-03-24 1.620 13,559,960 +348,000 0.65% 21,967,135
2014-03-25 2014-03-21 1.620 13,211,960 +324,000 0.63% 21,403,375
2014-03-21 2014-03-19 1.600 12,887,960 +590,000 0.61% 20,620,736
2014-03-20 2014-03-18 1.600 12,297,960 +264,000 0.59% 19,676,736
2014-03-19 2014-03-17 1.610 12,033,960 +256,000 0.57% 19,374,676
2014-03-18 2014-03-14 1.600 11,777,960 +98,000 0.56% 18,844,736
2014-03-11 2014-03-07 1.690 11,679,960 +6,000 0.56% 19,739,132
2014-03-10 2014-03-06 1.690 11,673,960 +120,000 0.56% 19,728,992
2014-03-04 2014-02-28 1.650 11,553,960 +596,000 0.55% 19,064,034
2014-02-28 2014-02-26 1.550 10,957,960 +110,000 0.52% 16,984,838
2014-02-19 2014-02-17 1.620 10,847,960 +154,000 0.52% 17,573,695
2014-02-17 2014-02-13 1.570 10,693,960 +280,000 0.51% 16,789,517
2014-02-12 2014-02-10 1.450 10,413,960 +56,000 0.50% 15,100,242
2014-02-11 2014-02-07 1.440 10,357,960 +256,000 0.49% 14,915,462
2014-02-05 2014-01-30 1.420 10,101,960 +149,000 0.48% 14,344,783
2014-01-29 2014-01-27 1.430 9,952,960 +1,120,000 0.47% 14,232,733
2014-01-28 2014-01-24 1.500 8,832,960 +6,384,000 0.42% 13,249,440
2014-01-27 2014-01-23 1.580 2,448,960 +70,000 0.12% 3,869,357
2014-01-22 2014-01-20 1.580 2,378,960 +114,000 0.11% 3,758,757
2014-01-20 2014-01-16 1.570 2,264,960 +244,000 0.11% 3,555,987
2014-01-15 2014-01-13 1.520 2,020,960 -408,000 0.10% 3,071,859
2013-12-20 2013-12-18 1.640 2,428,960 +256 0.12% 3,983,494
2013-12-18 2013-12-16 1.680 2,428,704 +1,000 0.12% 4,080,223
2013-12-16 2013-12-12 1.520 2,427,704 +42,000 0.12% 3,690,110
2013-12-13 2013-12-11 1.510 2,385,704 +784,000 0.11% 3,602,413
2013-12-06 2013-12-04 1.480 1,601,704 -24,000 0.08% 2,370,522
2013-12-05 2013-12-03 1.490 1,625,704 +1,182,000 0.08% 2,422,299
2013-12-03 2013-11-29 1.520 443,704 -1,648,000 0.02% 674,430
2013-11-26 2013-11-22 1.550 2,091,704 +282,000 0.10% 3,242,141
2013-11-25 2013-11-21 1.510 1,809,704 +94,000 0.09% 2,732,653
2013-11-21 2013-11-19 1.500 1,715,704 -93,432 0.08% 2,573,556
2013-11-20 2013-11-18 1.510 1,809,136 +1,548,000 0.13% 2,731,795
2013-11-19 2013-11-15 1.450 261,136 +200,000 0.02% 378,647
2013-11-11 2013-11-07 1.520 61,136 +60,000 0.00% 92,927
2013-11-07 2013-11-05 3.240 1,136 +379 0.00% 3,681
2013-11-04 2013-10-31 3.225 757 -92,000 0.00% 2,441
2013-11-01 2013-10-30 3.210 92,757 +76,000 0.01% 297,750
2013-10-31 2013-10-29 3.210 16,757 +16,000 0.00% 53,790
2013-10-30 2013-10-28 3.270 757 -52,576 0.00% 2,475
2013-10-29 2013-10-25 3.225 53,333 -79,424 0.01% 171,999
2013-10-28 2013-10-24 3.195 132,757 +132,000 0.01% 424,159
2013-10-25 2013-10-23 3.105 757 -180,576 0.00% 2,350
2013-10-24 2013-10-22 3.135 181,333 -162,667 0.02% 568,479
2013-10-23 2013-10-21 3.135 344,000 +241,333 0.04% 1,078,440
2013-10-22 2013-10-18 3.135 102,667 -125,333 0.01% 321,861
2013-10-21 2013-10-17 3.180 228,000 +56,000 0.02% 725,040
2013-10-18 2013-10-16 3.240 172,000 +30,667 0.02% 557,280
2013-10-17 2013-10-15 3.180 141,333 +122,666 0.02% 449,439
2013-10-16 2013-10-11 3.135 18,667 +12,000 0.00% 58,521
2013-10-11 2013-10-09 3.195 6,667 -86,463 0.00% 21,301
2013-10-10 2013-10-08 3.225 93,130 +54,667 0.01% 300,344
2013-10-09 2013-10-07 3.315 38,463 -282,870 0.00% 127,505
2013-10-08 2013-10-04 3.240 321,333 +173,333 0.03% 1,041,119
2013-10-07 2013-10-03 3.135 148,000 -166,667 0.02% 463,980
2013-10-04 2013-10-02 3.060 314,667 +240,576 0.03% 962,881
2013-10-03 2013-09-30 3.090 74,091 +9,628 0.01% 228,941
2013-09-30 2013-09-26 3.105 64,463 +61,333 0.01% 200,158
2013-09-18 2013-09-16 2.970 3,130 -100,000 0.00% 9,296
2013-09-17 2013-09-13 3.015 103,130 +100,000 0.01% 310,937
2013-09-11 2013-09-09 2.970 3,130 -69,333 0.00% 9,296
2013-09-10 2013-09-06 3.000 72,463 +69,333 0.01% 217,389
2013-09-06 2013-09-04 3.000 3,130 -2,667 0.00% 9,390
2013-08-30 2013-08-28 2.955 5,797 +5,040 0.00% 17,130
2013-07-23 2013-07-19 3.120 757 -373 0.00% 2,362
2013-07-22 2013-07-18 3.135 1,130 -14,945 0.00% 3,543
2013-07-19 2013-07-17 3.135 16,075 +16,000 0.00% 50,395
2013-07-17 2013-07-15 3.150 75 -28,666 0.00% 236
2013-07-16 2013-07-12 3.165 28,741 -5,334 0.00% 90,965
2013-07-12 2013-07-10 3.120 34,075 +33,476 0.00% 106,314
2013-06-27 2013-06-25 3.030 599 +599 0.00% 1,815
2013-06-24 2013-06-20 3.135 0 -37,333
2013-06-21 2013-06-19 3.285 37,333 +37,333 0.00% 122,639
2013-06-17 2013-06-13 2.745 0 -60,000
2013-06-14 2013-06-11 2.730 60,000 -348,000 0.01% 163,800
2013-06-13 2013-06-10 2.700 408,000 +8,000 0.04% 1,101,600
2013-06-11 2013-06-07 3.345 400,000 +18,667 0.04% 1,338,000
2013-06-10 2013-06-06 3.450 381,333 +12,000 0.04% 1,315,599
2013-06-07 2013-06-05 3.390 369,333 +44,000 0.04% 1,252,039
2013-06-06 2013-06-04 3.450 325,333 +325,333 0.03% 1,122,399
2013-06-05 2013-06-03 3.165 0 -2,667
2013-06-04 2013-05-31 3.165 2,667 -18,666 0.00% 8,441
2013-06-03 2013-05-30 2.670 21,333 -16,000 0.00% 56,959
2013-05-31 2013-05-29 2.670 37,333 +28,000 0.00% 99,679
2013-05-30 2013-05-28 2.700 9,333 -134,667 0.00% 25,199
2013-05-29 2013-05-27 2.625 144,000 +126,667 0.02% 378,000
2013-05-28 2013-05-24 2.640 17,333 +17,333 0.00% 45,759
2013-05-27 2013-05-23 2.640 0 -599
2013-05-22 2013-05-20 2.730 599 -64,000 0.00% 1,635
2013-05-21 2013-05-16 2.700 64,599 +2,667 0.01% 174,417
2013-05-20 2013-05-15 2.745 61,932 +61,333 0.01% 170,003
2013-05-09 2013-05-07 2.730 599 -91,394 0.00% 1,635
2013-05-08 2013-05-06 2.580 91,993 +66,666 0.01% 237,342
2013-05-07 2013-05-03 2.580 25,327 +22,667 0.00% 65,344
2013-05-06 2013-05-02 2.550 2,660 -2,667 0.00% 6,783
2013-04-30 2013-04-26 2.715 5,327 -20,605 0.00% 14,463
2013-04-19 2013-04-17 2.730 25,932 +25,333 0.00% 70,794
2013-04-16 2013-04-12 2.865 599 -13,333 0.00% 1,716
2013-04-15 2013-04-11 2.820 13,932 +8,000 0.00% 39,288
2013-04-12 2013-04-10 2.775 5,932 +4,000 0.00% 16,461
2013-04-10 2013-04-08 2.715 1,932 -145,395 0.00% 5,245
2013-04-08 2013-04-03 2.850 147,327 -74,666 0.02% 419,882
2013-04-03 2013-03-28 3.015 221,993 +38,666 0.02% 669,309
2013-04-02 2013-03-27 3.150 183,327 +25,395 0.02% 577,480
2013-03-28 2013-03-26 3.015 157,932 +80,000 0.02% 476,165
2013-03-22 2013-03-20 3.165 77,932 -1,333 0.01% 246,655
2013-03-21 2013-03-19 3.105 79,265 +72,000 0.01% 246,118
2013-03-20 2013-03-18 3.075 7,265 -160,000 0.00% 22,340
2013-03-19 2013-03-15 3.105 167,265 -25,334 0.02% 519,358
2013-03-15 2013-03-13 3.030 192,599 +10,667 0.02% 583,575
2013-03-14 2013-03-12 3.075 181,932 +41,333 0.02% 559,441
2013-03-13 2013-03-11 3.300 140,599 +8,000 0.02% 463,977
2013-03-12 2013-03-08 3.420 132,599 +113,334 0.01% 453,489
2013-03-11 2013-03-07 3.525 19,265 +14,666 0.00% 67,909
2013-03-08 2013-03-06 3.600 4,599 -117,333 0.00% 16,556
2013-03-07 2013-03-05 3.645 121,932 +9,333 0.01% 444,442
2013-03-06 2013-03-04 3.360 112,599 +10,667 0.01% 378,333
2013-03-05 2013-03-01 3.405 101,932 +37,333 0.01% 347,078
2013-03-04 2013-02-28 3.420 64,599 -48,000 0.01% 220,929
2013-03-01 2013-02-27 3.405 112,599 +65,334 0.01% 383,400
2013-02-26 2013-02-22 2.940 47,265 +22,666 0.01% 138,959
2013-02-25 2013-02-21 2.940 24,599 +24,000 0.00% 72,321
2013-02-22 2013-02-20 3.105 599 -34,666 0.00% 1,860
2013-02-21 2013-02-19 3.105 35,265 -13,334 0.00% 109,498
2013-02-19 2013-02-15 3.090 48,599 +4,000 0.01% 150,171
2013-02-15 2013-02-08 3.150 44,599 +44,000 0.00% 140,487
2013-02-04 2013-01-31 2.895 599 -86,666 0.00% 1,734
2013-01-29 2013-01-25 2.760 87,265 +81,333 0.01% 240,851
2013-01-28 2013-01-24 2.865 5,932 +5,333 0.00% 16,995
2013-01-22 2013-01-18 3.030 599 -57,333 0.00% 1,815
2013-01-21 2013-01-17 2.940 57,932 -34,667 0.01% 170,320
2013-01-18 2013-01-16 3.030 92,599 -172,000 0.01% 280,575
2013-01-17 2013-01-15 3.045 264,599 -12,000 0.03% 805,704
2013-01-15 2013-01-11 2.865 276,599 +41,334 0.03% 792,456
2013-01-14 2013-01-10 3.075 235,265 +36,000 0.03% 723,440
2013-01-10 2013-01-08 3.120 199,265 +6,666 0.02% 621,707
2013-01-02 2012-12-27 2.880 192,599 +20,000 0.02% 554,685
2012-12-28 2012-12-24 2.730 172,599 -412,000 0.02% 471,195
2012-12-27 2012-12-20 2.805 584,599 +400,000 0.06% 1,639,800
2012-12-21 2012-12-19 2.850 184,599 -728 0.02% 526,107
2012-12-19 2012-12-17 2.790 185,327 +4,000 0.02% 517,062
2012-12-17 2012-12-13 2.595 181,327 +84,000 0.02% 470,544
2012-12-12 2012-12-10 2.595 97,327 -10,666 0.01% 252,564
2012-12-10 2012-12-06 2.505 107,993 +1,333 0.01% 270,522
2012-12-06 2012-12-04 2.520 106,660 +1,333 0.01% 268,783
2012-12-04 2012-11-30 2.535 105,327 +50,667 0.01% 267,004
2012-11-26 2012-11-22 2.460 54,660 -125,333 0.01% 134,464
2012-11-23 2012-11-21 2.460 179,993 +46,666 0.02% 442,783
2012-11-22 2012-11-20 2.430 133,327 -2,666 0.01% 323,985
2012-11-21 2012-11-19 2.460 135,993 +1,333 0.01% 334,543
2012-11-08 2012-11-06 2.595 134,660 +36,000 0.01% 349,443
2012-11-05 2012-11-01 2.505 98,660 +60,000 0.01% 247,143
2012-11-01 2012-10-30 2.445 38,660 +32,000 0.00% 94,524
2012-10-11 2012-10-09 2.475 6,660 +2,667 0.00% 16,483
2012-09-28 2012-09-26 2.220 3,993 -25,334 0.00% 8,864
2012-09-21 2012-09-19 2.280 29,327 -4,605 0.00% 66,866
2012-09-19 2012-09-17 2.280 33,932 +12,000 0.00% 77,365
2012-09-18 2012-09-14 2.295 21,932 +2,667 0.00% 50,334
2012-09-17 2012-09-13 2.250 19,265 +6,666 0.00% 43,346
2012-09-14 2012-09-12 2.280 12,599 +4,000 0.00% 28,726
2012-09-13 2012-09-11 2.250 8,599 -2,666 0.00% 19,348
2012-09-12 2012-09-10 2.280 11,265 +2,666 0.00% 25,684
2012-09-07 2012-09-05 2.220 8,599 +8,000 0.00% 19,090
2012-08-20 2012-08-16 2.265 599 -3,260 0.00% 1,357
2012-08-13 2012-08-09 2.430 3,859 +3,835 0.00% 9,377
2012-08-07 2012-08-03 2.280 24 -135 0.00% 55
2012-08-06 2012-08-02 2.265 159 -32,000 0.00% 360
2012-08-03 2012-08-01 2.220 32,159 -17,333 0.00% 71,393
2012-07-27 2012-07-25 2.235 49,492 -98,667 0.01% 110,615
2012-07-23 2012-07-19 2.400 148,159 -17,333 0.02% 355,582
2012-07-19 2012-07-17 2.415 165,492 +25,333 0.02% 399,663
2012-07-18 2012-07-16 2.430 140,159 +57,334 0.02% 340,586
2012-07-17 2012-07-13 2.550 82,825 +36,000 0.01% 211,204
2012-07-16 2012-07-12 2.565 46,825 -956,000 0.01% 120,106
2012-07-12 2012-07-10 2.700 1,002,825 -32,000 0.11% 2,707,627
2012-07-11 2012-07-09 2.670 1,034,825 -185,334 0.11% 2,762,983
2012-07-10 2012-07-06 2.595 1,220,159 -208,666 0.13% 3,166,313
2012-07-09 2012-07-05 2.550 1,428,825 +1,282,666 0.15% 3,643,504
2012-07-06 2012-07-04 2.595 146,159 -85,333 0.02% 379,283
2012-07-05 2012-07-03 2.502 231,492 +208,667 0.02% 579,079
2012-07-04 2012-06-29 2.440 22,825 -99,832 0.00% 55,696
2012-07-03 2012-06-28 2.394 122,657 +45,612 0.01% 293,651
2012-06-26 2012-06-22 2.486 77,045 -1,732,624 0.01% 191,546
2012-06-25 2012-06-21 2.517 1,809,669 -16,942 0.20% 4,554,671
2012-06-21 2012-06-19 2.548 1,826,611 +370,765 0.20% 4,653,376
2012-06-20 2012-06-18 2.517 1,455,846 +457,428 0.16% 3,664,150
2012-06-19 2012-06-15 2.517 998,418 +922,676 0.11% 2,512,871
2012-06-13 2012-06-11 2.440 75,742 -26,064 0.01% 184,820
2012-06-08 2012-06-06 2.394 101,806 -2,606 0.01% 243,732
2012-06-07 2012-06-05 2.379 104,412 -43,006 0.01% 248,368
2012-06-06 2012-06-04 2.394 147,418 +65,160 0.02% 352,930
2012-06-05 2012-06-01 2.440 82,258 -274,978 0.01% 200,719
2012-06-04 2012-05-31 2.486 357,236 -204,605 0.04% 888,146
2012-05-30 2012-05-28 2.394 561,841 -7,819 0.06% 1,345,092
2012-05-29 2012-05-25 2.425 569,660 -192,876 0.06% 1,381,296
2012-05-28 2012-05-24 2.394 762,536 +619,027 0.08% 1,825,572
2012-05-15 2012-05-11 2.701 143,509 -1,303 0.02% 387,620
2012-05-14 2012-05-10 2.578 144,812 -16,942 0.02% 373,360
2012-05-11 2012-05-09 2.624 161,754 -32,580 0.02% 424,488
2012-05-10 2012-05-08 2.640 194,334 -1,303 0.02% 512,969
2012-05-07 2012-05-03 2.824 195,637 -18,245 0.02% 552,437
2012-05-04 2012-05-02 2.839 213,882 -10,426 0.02% 607,239
2012-04-27 2012-04-25 2.793 224,308 -1,303 0.02% 626,513
2012-04-26 2012-04-24 2.854 225,611 -2,607 0.02% 644,002
2012-04-25 2012-04-23 2.854 228,218 -140,095 0.03% 651,444
2012-04-24 2012-04-20 2.901 368,313 -138,141 0.04% 1,068,299
2012-04-23 2012-04-19 2.885 506,454 +99,044 0.06% 1,461,207
2012-04-20 2012-04-18 2.885 407,410 -5,213 0.04% 1,175,448
2012-04-19 2012-04-17 2.870 412,623 -162,901 0.05% 1,184,156
2012-04-18 2012-04-16 2.916 575,524 +233,927 0.06% 1,678,151
2012-04-17 2012-04-13 2.962 341,597 -31,277 0.04% 1,011,778
2012-04-12 2012-04-10 2.947 372,874 -6,517 0.04% 1,098,696
2012-04-05 2012-04-02 2.931 379,391 +31,278 0.04% 1,112,076
2012-04-02 2012-03-29 2.839 348,113 +106,863 0.04% 988,339
2012-03-30 2012-03-28 2.885 241,250 +157,689 0.03% 696,048
2012-03-28 2012-03-26 3.069 83,561 -41,703 0.01% 256,477
2012-03-27 2012-03-23 3.008 125,264 -129,018 0.01% 376,787
2012-03-26 2012-03-22 3.069 254,282 -243,701 0.03% 780,476
2012-03-23 2012-03-21 3.085 497,983 -573,415 0.05% 1,536,118
2012-03-20 2012-03-16 3.346 1,071,398 +241,095 0.12% 3,584,440
2012-03-19 2012-03-15 3.361 830,303 +144,657 0.09% 2,790,582
2012-03-16 2012-03-14 3.438 685,646 +20,851 0.08% 2,357,013
2012-03-15 2012-03-13 3.453 664,795 +226,760 0.07% 2,295,537
2012-03-13 2012-03-09 3.530 438,035 +22,154 0.05% 1,546,147
2012-03-12 2012-03-08 3.514 415,881 +45,613 0.05% 1,461,566
2012-02-28 2012-02-24 3.576 370,268 -16,942 0.04% 1,323,994
2012-02-27 2012-02-23 3.468 387,210 -13,032 0.04% 1,342,978
2012-02-24 2012-02-22 3.499 400,242 +48,219 0.04% 1,400,463
2012-02-23 2012-02-21 3.330 352,023 +58,645 0.04% 1,172,316
2012-02-22 2012-02-20 3.376 293,378 +26,064 0.03% 990,522
2012-02-21 2012-02-17 3.468 267,314 +35,187 0.03% 927,138
2012-02-20 2012-02-16 3.468 232,127 +53,432 0.03% 805,097
2012-02-17 2012-02-15 3.484 178,695 +2,606 0.02% 622,519
2012-02-16 2012-02-14 3.545 176,089 +46,916 0.02% 624,250
2012-02-15 2012-02-13 3.438 129,173 +23,458 0.01% 444,052
2012-02-13 2012-02-09 3.653 105,715 -5,213 0.01% 386,125
2012-02-09 2012-02-07 3.284 110,928 +22,154 0.01% 364,308
2012-02-08 2012-02-06 3.131 88,774 +27,368 0.01% 277,927
2012-02-07 2012-02-03 3.177 61,406 +16,942 0.01% 195,072
2012-02-01 2012-01-30 2.977 44,464 -3,910 0.00% 132,381
2012-01-30 2012-01-26 2.993 48,374 -54,735 0.01% 144,764
2012-01-27 2012-01-20 2.962 103,109 +54,735 0.01% 305,399
2012-01-26 2012-01-19 2.947 48,374 +48,219 0.01% 142,537
2012-01-17 2012-01-13 2.962 155 -45,613 0.00% 459
2012-01-06 2012-01-04 2.732 45,768 +45,613 0.01% 125,025
2011-12-28 2011-12-22 2.640 155 -57,342 0.00% 409
2011-12-16 2011-12-14 2.716 57,497 +16,942 0.01% 156,183
2011-12-15 2011-12-13 2.701 40,555 -23,458 0.00% 109,540
2011-12-14 2011-12-12 2.732 64,013 -6,516 0.01% 174,865
2011-12-09 2011-12-07 2.870 70,529 -315,378 0.01% 202,406
2011-12-08 2011-12-06 2.824 385,907 -16,941 0.04% 1,089,719
2011-12-07 2011-12-05 2.901 402,848 -15,639 0.04% 1,168,469
2011-11-30 2011-11-28 2.747 418,487 -23,458 0.05% 1,149,606
2011-11-29 2011-11-25 2.686 441,945 -3,910 0.05% 1,186,917
2011-11-21 2011-11-17 3.039 445,855 -87,315 0.05% 1,354,793
2011-11-18 2011-11-16 2.916 533,170 -29,974 0.06% 1,554,652
2011-11-16 2011-11-14 3.023 563,144 +397,481 0.06% 1,702,549
2011-11-14 2011-11-10 2.885 165,663 +23,458 0.02% 477,966
2011-11-11 2011-11-09 3.054 142,205 +104,257 0.02% 434,292
2011-11-09 2011-11-07 3.131 37,948 -3,910 0.00% 118,805
2011-10-31 2011-10-27 3.023 41,858 +1,303 0.00% 126,549
2011-10-28 2011-10-26 2.762 40,555 +1,303 0.00% 112,029
2011-10-24 2011-10-20 2.486 39,252 +1,304 0.00% 97,587
2011-10-11 2011-10-07 2.317 37,948 -100,348 0.00% 87,939
2011-10-10 2011-10-06 2.195 138,296 -101,651 0.02% 303,501
2011-10-06 2011-10-03 2.164 239,947 -147,263 0.03% 519,216
2011-10-04 2011-09-30 2.440 387,210 -45,612 0.04% 944,839
2011-09-30 2011-09-27 2.517 432,822 +18,245 0.05% 1,089,349
2011-09-28 2011-09-26 2.317 414,577 +10,425 0.05% 960,719
2011-09-26 2011-09-22 2.548 404,152 -26,064 0.04% 1,029,596
2011-09-23 2011-09-21 2.839 430,216 -1,303 0.05% 1,221,440
2011-09-21 2011-09-19 2.870 431,519 -63,858 0.05% 1,238,385
2011-09-20 2011-09-16 3.039 495,377 -3,909 0.05% 1,505,272
2011-09-16 2011-09-14 2.931 499,286 +47,567 0.05% 1,463,514
2011-09-15 2011-09-12 2.916 451,719 +59,948 0.05% 1,317,152
2011-09-14 2011-09-09 3.115 391,771 -6,965 0.04% 1,220,513
2011-09-12 2011-09-08 3.161 398,736 +89,922 0.04% 1,260,569
2011-09-09 2011-09-07 3.207 308,814 +5,213 0.03% 990,506
2011-09-07 2011-09-05 3.207 303,601 +33,883 0.03% 973,786
2011-09-02 2011-08-31 3.499 269,718 +92,528 0.03% 943,754
2011-08-31 2011-08-29 3.499 177,190 -239,342 0.02% 619,995
2011-08-30 2011-08-26 3.315 416,532 +233,927 0.05% 1,380,753
2011-08-29 2011-08-25 3.376 182,605 -15,639 0.02% 616,523
2011-08-26 2011-08-24 3.300 198,244 -132,725 0.02% 654,113
2011-08-25 2011-08-23 3.346 330,969 -14,335 0.04% 1,107,281
2011-08-24 2011-08-22 3.131 345,304 +168,114 0.04% 1,081,050
2011-08-23 2011-08-19 3.300 177,190 -84,709 0.02% 584,644
2011-08-22 2011-08-18 3.407 261,899 -137,040 0.03% 892,279
2011-08-19 2011-08-17 3.300 398,939 +83,406 0.04% 1,316,312
2011-08-18 2011-08-16 3.115 315,533 -54,735 0.03% 983,003
2011-08-17 2011-08-15 3.269 370,268 +134,231 0.04% 1,210,347
2011-08-16 2011-08-12 3.069 236,037 -5,213 0.03% 724,476
2011-08-15 2011-08-11 3.131 241,250 -11,729 0.03% 755,286
2011-08-12 2011-08-10 3.115 252,979 +11,729 0.03% 788,124
2011-08-11 2011-08-09 3.100 241,250 -7,819 0.03% 747,881
2011-08-09 2011-08-05 3.361 249,069 +11,729 0.03% 837,101
2011-08-08 2011-08-04 3.591 237,340 -16,942 0.03% 852,316
2011-08-05 2011-08-03 3.683 254,282 -156,386 0.03% 936,571
2011-08-04 2011-08-02 3.837 410,668 +199,392 0.05% 1,575,596
2011-08-02 2011-07-29 3.791 211,276 -15,638 0.02% 800,868
2011-07-29 2011-07-27 3.898 226,914 -173,328 0.02% 884,523
2011-07-28 2011-07-26 3.929 400,242 -1,303 0.04% 1,572,449
2011-07-26 2011-07-22 3.913 401,545 -187,663 0.04% 1,571,406
2011-07-25 2011-07-21 3.852 589,208 +211,121 0.06% 2,269,637
2011-07-22 2011-07-20 3.883 378,087 -32,581 0.04% 1,468,001
2011-07-21 2011-07-19 3.837 410,668 -3,909 0.05% 1,575,596
2011-07-20 2011-07-18 3.867 414,577 -10,426 0.05% 1,603,318
2011-07-19 2011-07-15 4.005 425,003 +185,056 0.05% 1,702,341
2011-07-18 2011-07-14 4.082 239,947 -1,303 0.03% 979,515
2011-07-15 2011-07-13 4.021 241,250 +2,607 0.03% 970,024
2011-07-12 2011-07-08 4.266 238,643 +3,909 0.03% 1,018,140
2011-07-08 2011-07-06 4.236 234,734 +24,761 0.03% 994,258
2011-07-07 2011-07-05 4.312 209,973 +9,123 0.02% 905,490
2011-07-06 2011-07-04 4.358 200,850 +2,606 0.02% 875,395
2011-07-05 2011-06-30 4.220 198,244 +178,541 0.02% 836,656
2011-07-04 2011-06-29 4.174 19,703 +7,819 0.00% 82,246
2011-06-30 2011-06-28 4.220 11,884 -10,426 0.00% 50,154
2011-06-29 2011-06-27 4.220 22,310 -16,942 0.00% 94,156
2011-06-28 2011-06-24 4.005 39,252 -6,516 0.00% 157,223
2011-06-27 2011-06-23 3.837 45,768 -194,179 0.01% 175,597
2011-06-24 2011-06-22 3.852 239,947 +6,516 0.03% 924,279
2011-06-23 2011-06-21 3.791 233,431 -1,596,438 0.03% 884,850
2011-06-22 2011-06-20 3.806 1,829,869 +1,631,625 0.20% 6,964,432
2011-06-21 2011-06-17 4.036 198,244 +186,360 0.02% 800,147
2011-06-20 2011-06-16 3.913 11,884 -4,561 0.00% 46,507
2011-06-16 2011-06-14 4.067 16,445 -10,426 0.00% 66,880
2011-06-15 2011-06-13 4.052 26,871 -6,516 0.00% 108,868
2011-06-14 2011-06-10 4.067 33,387 +5,213 0.00% 135,780
2011-06-13 2011-06-09 4.144 28,174 -2,607 0.00% 116,742
2011-06-10 2011-06-08 4.220 30,781 -10,425 0.00% 129,906
2011-06-09 2011-06-07 4.266 41,206 -6,516 0.00% 175,800
2011-06-08 2011-06-03 4.312 47,722 -5,213 0.01% 205,797
2011-06-07 2011-06-02 4.282 52,935 +12,380 0.01% 226,653
2011-06-03 2011-06-01 4.404 40,555 -16,942 0.00% 178,624
2011-06-02 2011-05-31 4.451 57,497 -26,064 0.01% 255,892
2011-06-01 2011-05-30 4.343 83,561 -7,819 0.01% 362,914
2011-05-31 2011-05-27 4.236 91,380 +35,187 0.01% 387,056
2011-05-30 2011-05-26 4.220 56,193 +18,245 0.01% 237,153
2011-05-27 2011-05-25 4.282 37,948 -996,960 0.00% 162,483
2011-05-26 2011-05-24 4.389 1,034,908 +939,618 0.11% 4,542,363
2011-05-25 2011-05-23 4.328 95,290 -9,122 0.01% 412,392
2011-05-24 2011-05-20 4.435 104,412 +1,303 0.01% 463,087
2011-05-23 2011-05-19 4.527 103,109 -2,606 0.01% 466,802
2011-05-20 2011-05-18 4.619 105,715 +10,425 0.01% 488,334
2011-05-19 2011-05-17 4.497 95,290 +35,187 0.01% 428,478
2011-05-18 2011-05-16 4.665 60,103 -28,671 0.01% 280,404
2011-05-17 2011-05-13 4.773 88,774 -29,974 0.01% 423,702
2011-05-16 2011-05-12 4.696 118,748 -11,729 0.01% 557,650
2011-05-13 2011-05-11 4.711 130,477 +32,581 0.01% 614,733
2011-05-12 2011-05-09 4.773 97,896 -17,594 0.01% 467,239
2011-05-11 2011-05-06 4.880 115,490 -3,909 0.01% 563,619
2011-05-09 2011-05-05 4.711 119,399 +11,729 0.01% 562,540
2011-05-06 2011-05-04 4.844 107,670 +22,154 0.01% 521,556
2011-05-05 2011-05-03 4.968 85,516 +38,988 0.01% 424,863
2011-05-04 2011-04-29 5.155 46,528 +12,882 0.01% 239,830
2011-05-03 2011-04-28 4.937 33,646 +18,034 0.00% 166,116
2011-04-29 2011-04-27 5.186 15,612 -14,170 0.00% 80,957
2011-04-28 2011-04-26 5.341 29,782 -16,746 0.00% 159,061
2011-04-27 2011-04-21 5.294 46,528 +12,882 0.01% 246,332
2011-04-26 2011-04-20 5.387 33,646 +1,288 0.00% 181,265
2011-04-21 2011-04-19 5.450 32,358 -5,153 0.00% 176,336
2011-04-20 2011-04-18 5.418 37,511 +2,577 0.00% 203,252
2011-04-19 2011-04-15 5.512 34,934 -2,577 0.00% 192,543
2011-04-18 2011-04-14 5.465 37,511 -1,288 0.00% 204,999
2011-04-14 2011-04-12 5.170 38,799 +14,170 0.00% 200,593
2011-04-13 2011-04-11 5.263 24,629 -51,947 0.00% 129,628
2011-04-12 2011-04-08 5.217 76,576 -38,226 0.01% 399,469
2011-04-11 2011-04-07 4.828 114,802 +24,476 0.01% 554,321
2011-04-08 2011-04-06 4.797 90,326 +5,152 0.01% 433,334
2011-04-07 2011-04-04 4.875 85,174 -15,458 0.01% 415,229
2011-04-06 2011-04-01 4.844 100,632 +76,003 0.01% 487,464
2011-04-04 2011-03-31 4.937 24,629 -237,026 0.00% 121,598
2011-04-01 2011-03-30 4.891 261,655 -84,376 0.03% 1,279,649
2011-03-31 2011-03-29 4.813 346,031 +142,988 0.04% 1,665,437
2011-03-30 2011-03-28 4.984 203,043 +32,205 0.02% 1,011,916
2011-03-29 2011-03-25 5.387 170,838 +157,159 0.02% 920,376
2011-03-28 2011-03-24 5.403 13,679 -160,379 0.00% 73,907
2011-03-25 2011-03-23 5.496 174,058 +110,784 0.02% 956,640
2011-03-24 2011-03-22 5.356 63,274 +20,611 0.01% 338,919
2011-03-23 2011-03-21 5.248 42,663 -27,052 0.00% 223,882
2011-03-22 2011-03-18 4.844 69,715 +1,288 0.01% 337,701
2011-03-21 2011-03-17 4.953 68,427 -28,340 0.01% 338,898
2011-03-17 2011-03-15 5.015 96,767 +21,899 0.01% 485,268
2011-03-16 2011-03-14 5.232 74,868 -14,170 0.01% 391,722
2011-03-15 2011-03-11 5.294 89,038 -59,257 0.01% 471,391
2011-03-14 2011-03-10 5.372 148,295 -91,461 0.02% 796,625
2011-03-11 2011-03-09 5.481 239,756 -69,562 0.03% 1,314,001
2011-03-10 2011-03-08 5.512 309,318 -48,951 0.03% 1,704,845
2011-03-09 2011-03-07 5.481 358,269 -21,899 0.04% 1,963,520
2011-03-08 2011-03-04 5.481 380,168 -77,291 0.04% 2,083,539
2011-03-07 2011-03-03 5.543 457,459 -96,614 0.05% 2,535,548
2011-03-04 2011-03-02 5.434 554,073 -334,929 0.06% 3,010,832
2011-03-03 2011-03-01 5.543 889,002 +244,756 0.10% 4,927,452
2011-03-02 2011-02-28 5.496 644,246 -221,568 0.07% 3,540,841
2011-03-01 2011-02-25 5.263 865,814 +249,908 0.10% 4,556,965
2011-02-28 2011-02-24 5.263 615,906 +145,565 0.07% 3,241,646
2011-02-25 2011-02-23 5.853 470,341 +470,188 0.05% 2,752,996
2011-02-24 2011-02-22 5.946 153 -59,257 0.00% 910
2011-02-23 2011-02-21 6.645 59,410 +3,865 0.01% 394,780
2011-02-22 2011-02-18 6.754 55,545 +11,593 0.01% 375,133
2011-02-21 2011-02-17 6.692 43,952 +12,882 0.00% 294,108
2011-02-18 2011-02-16 6.629 31,070 -34,781 0.00% 205,978
2011-02-16 2011-02-14 6.676 65,851 -203,533 0.01% 439,625
2011-02-15 2011-02-11 6.521 269,384 -24,476 0.03% 1,756,599
2011-02-14 2011-02-10 6.366 293,860 -1,288 0.03% 1,870,578
2011-02-11 2011-02-09 6.536 295,148 -332,352 0.03% 1,929,183
2011-02-10 2011-02-08 6.754 627,500 +27,052 0.07% 4,237,936
2011-02-09 2011-02-07 6.924 600,448 -11,594 0.07% 4,157,782
2011-02-08 2011-02-02 7.064 612,042 -37,357 0.07% 4,323,585
2011-02-07 2011-01-31 6.769 649,399 -51,527 0.07% 4,395,917
2011-02-01 2011-01-28 6.614 700,926 -6,441 0.08% 4,635,891
2011-01-31 2011-01-27 6.055 707,367 +12,881 0.08% 4,283,126
2011-01-28 2011-01-26 6.086 694,486 +45,087 0.08% 4,226,696
2011-01-27 2011-01-25 6.024 649,399 +543,614 0.07% 3,911,963
2011-01-26 2011-01-24 6.226 105,785 -63,121 0.01% 658,597
2011-01-25 2011-01-21 6.412 168,906 -68,274 0.02% 1,083,045
2011-01-24 2011-01-20 6.412 237,180 -15,458 0.03% 1,520,826
2011-01-21 2011-01-19 6.536 252,638 +10,306 0.03% 1,651,324
2011-01-20 2011-01-18 6.334 242,332 +18,034 0.03% 1,535,049
2011-01-19 2011-01-17 6.443 224,298 -66,985 0.02% 1,445,190
2011-01-18 2011-01-14 6.661 291,283 -48,951 0.03% 1,940,099
2011-01-17 2011-01-13 6.443 340,234 -10,306 0.04% 2,192,185
2011-01-14 2011-01-12 6.350 350,540 +7,729 0.04% 2,225,934
2011-01-13 2011-01-11 6.319 342,811 +41,222 0.04% 2,166,210
2011-01-12 2011-01-10 6.179 301,589 +34,781 0.03% 1,863,588
2011-01-11 2011-01-07 6.428 266,808 -29,628 0.03% 1,714,947
2011-01-10 2011-01-06 6.598 296,436 -66,986 0.03% 1,956,011
2011-01-07 2011-01-05 6.598 363,422 +14,170 0.04% 2,398,013
2011-01-06 2011-01-04 6.195 349,252 +10,306 0.04% 2,163,532
2011-01-05 2011-01-03 6.334 338,946 -6,441 0.04% 2,147,050
2011-01-04 2010-12-31 6.148 345,387 +15,458 0.04% 2,123,502
2011-01-03 2010-12-29 6.071 329,929 +6,441 0.04% 2,002,851
2010-12-30 2010-12-28 6.024 323,488 -6,441 0.04% 1,948,684
2010-12-29 2010-12-24 6.226 329,929 -21,899 0.04% 2,054,075
2010-12-28 2010-12-22 6.381 351,828 +86,308 0.04% 2,245,038
2010-12-23 2010-12-21 6.226 265,520 -61,833 0.03% 1,653,077
2010-12-22 2010-12-20 6.459 327,353 -10,305 0.04% 2,114,273
2010-12-21 2010-12-17 6.257 337,658 -47,663 0.04% 2,112,679
2010-12-20 2010-12-16 6.055 385,321 -15,458 0.04% 2,333,129
2010-12-17 2010-12-15 6.133 400,779 -5,153 0.04% 2,457,839
2010-12-16 2010-12-14 5.977 405,932 -68,274 0.05% 2,426,417
2010-12-15 2010-12-13 6.133 474,206 -14,170 0.05% 2,908,142
2010-12-14 2010-12-10 5.791 488,376 +11,594 0.05% 2,828,229
2010-12-13 2010-12-09 5.900 476,782 +6,441 0.05% 2,812,904
2010-12-10 2010-12-08 6.148 470,341 +9,017 0.05% 2,891,741
2010-12-09 2010-12-07 6.148 461,324 +3,865 0.05% 2,836,303
2010-12-08 2010-12-06 6.226 457,459 -677,586 0.05% 2,848,052
2010-12-06 2010-12-02 6.257 1,135,045 +1,288 0.13% 7,101,818
2010-12-02 2010-11-30 5.822 1,133,757 -37,357 0.13% 6,600,893
2010-12-01 2010-11-29 6.024 1,171,114 +21,899 0.13% 7,054,761
2010-11-29 2010-11-25 5.745 1,149,215 -149,430 0.13% 6,601,679
2010-11-26 2010-11-24 5.776 1,298,645 +579,684 0.14% 7,500,407
2010-11-25 2010-11-23 5.325 718,961 -209,974 0.08% 3,828,696
2010-11-24 2010-11-22 5.574 928,935 -78,580 0.10% 5,177,632
2010-11-23 2010-11-19 5.061 1,007,515 -5,152 0.11% 5,099,417
2010-11-19 2010-11-17 4.766 1,012,667 -34,781 0.11% 4,826,768
2010-11-18 2010-11-16 5.046 1,047,448 +51,527 0.12% 5,285,271
2010-11-17 2010-11-15 4.984 995,921 +88,885 0.11% 4,963,424
2010-11-15 2010-11-11 5.543 907,036 -2,577 0.10% 5,027,408
2010-11-12 2010-11-10 5.636 909,613 +115,937 0.10% 5,126,426
2010-11-11 2010-11-09 5.356 793,676 -9,017 0.09% 4,251,222
2010-11-10 2010-11-08 5.527 802,693 -46,375 0.09% 4,436,606
2010-11-09 2010-11-05 5.356 849,068 -34,781 0.09% 4,547,922
2010-11-04 2010-11-02 4.844 883,849 +45,087 0.10% 4,281,383
2010-11-03 2010-11-01 4.580 838,762 +88,884 0.09% 3,841,600
2010-11-01 2010-10-28 4.456 749,878 +52,816 0.08% 3,341,365
2010-10-28 2010-10-26 4.704 697,062 +46,375 0.08% 3,279,182
2010-10-27 2010-10-25 4.534 650,687 +27,052 0.07% 2,949,894
2010-10-25 2010-10-21 4.596 623,635 +70,850 0.07% 2,865,983
2010-10-22 2010-10-20 4.425 552,785 +154,582 0.06% 2,445,978
2010-10-21 2010-10-19 4.425 398,203 +114,649 0.04% 1,761,979
2010-10-20 2010-10-18 4.487 283,554 -29,628 0.03% 1,272,287
2010-10-19 2010-10-15 4.875 313,182 -21,900 0.03% 1,526,785
2010-10-18 2010-10-14 4.223 335,082 +10,306 0.04% 1,415,049
2010-10-13 2010-10-11 3.354 324,776 -2,577 0.04% 1,089,154
2010-10-12 2010-10-08 3.214 327,353 +33,493 0.04% 1,052,054
2010-10-11 2010-10-07 3.245 293,860 +32,205 0.03% 953,538
2010-10-08 2010-10-06 3.260 261,655 +24,475 0.03% 853,100
2010-10-07 2010-10-05 3.307 237,180 +42,511 0.03% 784,349
2010-10-06 2010-10-04 3.323 194,669 +29,628 0.02% 646,788
2010-10-05 2010-09-30 3.291 165,041 +27,052 0.02% 543,224
2010-10-04 2010-09-29 3.214 137,989 +37,357 0.02% 443,472
2010-09-30 2010-09-28 3.152 100,632 +27,052 0.01% 317,164
2010-09-29 2010-09-27 3.136 73,580 +18,035 0.01% 230,761
2010-09-27 2010-09-22 3.121 55,545 +2,576 0.01% 173,337
2010-09-24 2010-09-21 3.121 52,969 +15,458 0.01% 165,299
2010-09-17 2010-09-15 3.043 37,511 -6,884 0.00% 114,147
2010-08-13 2010-08-11 2.981 44,395 -325,911 0.00% 132,339
2010-08-11 2010-08-09 3.090 370,306 +325,911 0.04% 1,144,103
2010-07-29 2010-07-27 2.795 44,395 -325,911 0.00% 124,067
2010-07-28 2010-07-26 2.764 370,306 +325,911 0.04% 1,023,369
2010-07-23 2010-07-21 2.686 44,395 -167,465 0.00% 119,243
2010-07-22 2010-07-20 2.686 211,860 +167,465 0.02% 569,045
2010-07-05 2010-06-30 2.484 44,395 -325,911 0.00% 110,282
2010-06-29 2010-06-25 2.577 370,306 -72,139 0.04% 954,378
2010-06-01 2010-05-28 2.484 442,445 -63,121 0.05% 1,099,084
2010-05-20 2010-05-18 2.593 505,566 -42,510 0.06% 1,310,828
2010-05-12 2010-05-10 2.701 548,076 +503,681 0.06% 1,480,613
2010-05-03 2010-04-29 2.903 44,395 -503,681 0.00% 128,892
2010-04-30 2010-04-28 2.950 548,076 +503,681 0.06% 1,616,761
2010-03-29 2010-03-25 3.105 44,395 -503,681 0.00% 137,853
2010-03-19 2010-03-17 3.183 548,076 -10,306 0.06% 1,744,400
2010-03-17 2010-03-15 3.136 558,382 +513,987 0.06% 1,751,194
2009-11-04 2009-11-02 3.090 44,395 -1,115,569 0.00% 137,164
2009-10-06 2009-10-02 2.841 1,159,964 +618,329 0.13% 3,295,695
2009-09-29 2009-09-25 2.888 541,635 +497,240 0.06% 1,564,124
2009-08-25 2009-08-21 2.996 44,395 -29,629 0.00% 133,028
2009-08-11 2009-08-07 3.260 74,024 -117,225 0.01% 241,348
2009-07-07 2009-07-03 2.531 191,249 +6,441 0.02% 483,992
2009-07-02 2009-06-29 2.562 184,808 +140,413 0.02% 473,430
2009-06-22 2009-06-18 2.624 44,395 +43,798 0.00% 116,486
2009-06-19 2009-06-17 2.639 597 -1,094,958 0.00% 1,576
2009-06-17 2009-06-15 2.795 1,095,555 +1,094,958 0.12% 3,061,668
2009-06-16 2009-06-12 2.919 597 -110,011 0.00% 1,743
2009-06-08 2009-06-04 2.562 110,608 -3,349 0.01% 283,349
2009-06-05 2009-06-03 2.469 113,957 -1,979,633 0.01% 281,313
2009-06-02 2009-05-29 2.453 2,093,590 -360,692 0.23% 5,135,706
2009-06-01 2009-05-27 2.515 2,454,282 -723,961 0.27% 6,172,924
2009-05-29 2009-05-26 2.267 3,178,243 +2,870,079 0.35% 7,204,293
2009-05-05 2009-04-30 2.127 308,164 +32,204 0.03% 655,472
2009-04-29 2009-04-27 2.127 275,960 +1,288 0.03% 586,973
2009-04-28 2009-04-24 2.422 274,672 -3,967,612 0.03% 665,258
2009-04-24 2009-04-22 2.220 4,242,284 -275,672 0.47% 9,418,618
2009-04-06 2009-04-02 1.459 4,517,956 -521,715 0.50% 6,593,580
2009-02-23 2009-02-19 1.413 5,039,671 +3,967,612 0.56% 7,120,246
2009-02-11 2009-02-09 1.428 1,072,059 +32,205 0.12% 1,531,292
2009-01-23 2009-01-21 1.211 1,039,854 +613,177 0.12% 1,259,269
2009-01-06 2009-01-02 1.413 426,677 +128,818 0.05% 602,826
2008-12-11 2008-12-09 1.335 297,859 -471,476 0.03% 397,705
2008-12-08 2008-12-04 1.289 769,335 +471,476 0.09% 991,391
2008-11-27 2008-11-25 1.164 297,859 -901,730 0.03% 346,835
2008-11-17 2008-11-13 1.118 1,199,589 -122,378 0.13% 1,340,962
2008-11-14 2008-11-12 1.242 1,321,967 -128,818 0.15% 1,641,958
2008-11-06 2008-11-04 0.854 1,450,785 -164,888 0.16% 1,238,846
2008-11-05 2008-11-03 0.792 1,615,673 +860,508 0.18% 1,279,308
2008-11-04 2008-10-31 0.823 755,165 -966,139 0.08% 621,397
2008-10-29 2008-10-27 0.559 1,721,304 -644,093 0.19% 962,081
2008-09-16 2008-09-11 1.180 2,365,397 -901,731 0.26% 2,791,059
2008-09-12 2008-09-10 1.242 3,267,128 +1,342,290 0.36% 4,057,958
2008-09-11 2008-09-09 1.320 1,924,838 -203,533 0.21% 2,540,180
2008-09-10 2008-09-08 1.351 2,128,371 -1,138,757 0.24% 2,874,869
2008-09-05 2008-09-03 1.382 3,267,128 +1,039,567 0.36% 4,514,478
2008-09-04 2008-09-02 1.382 2,227,561 -222,857 0.25% 3,078,017
2008-09-03 2008-09-01 1.382 2,450,418 -86,308 0.27% 3,385,958
2008-08-29 2008-08-27 1.397 2,536,726 +193,228 0.28% 3,544,602
2008-08-27 2008-08-25 1.413 2,343,498 +122,377 0.26% 3,310,986
2008-08-26 2008-08-21 1.459 2,221,121 -18,034 0.25% 3,241,541
2008-08-25 2008-08-20 1.506 2,239,155 -154,582 0.25% 3,372,153
2008-08-19 2008-08-15 1.553 2,393,737 -78,580 0.27% 3,716,446
2008-08-18 2008-08-14 1.553 2,472,317 -256,349 0.27% 3,838,447
2008-08-15 2008-08-13 1.522 2,728,666 -136,548 0.30% 4,151,718
2008-08-07 2008-08-04 1.708 2,865,214 +901,731 0.32% 4,893,292
2008-08-05 2008-08-01 1.739 1,963,483 -76,003 0.22% 3,414,260
2008-07-29 2008-07-25 1.739 2,039,486 +14,170 0.23% 3,546,420
2008-07-28 2008-07-24 1.785 2,025,316 -5,153 0.22% 3,616,114
2008-07-25 2008-07-23 1.754 2,030,469 -97,902 0.23% 3,562,265
2008-07-24 2008-07-22 1.677 2,128,371 +193,228 0.24% 3,568,802
2008-07-22 2008-07-18 1.646 1,935,143 -72,139 0.21% 3,184,713
2008-07-18 2008-07-16 1.661 2,007,282 +182,923 0.22% 3,334,599
2008-07-15 2008-07-11 1.817 1,824,359 -55,392 0.20% 3,313,963
2008-07-02 2008-06-27 1.925 1,879,751 -428,966 0.21% 3,618,874
2008-06-20 2008-06-18 2.438 2,308,717 -16,747 0.26% 5,627,581
2008-06-19 2008-06-17 2.375 2,325,464 -140,412 0.26% 5,523,985
2008-06-18 2008-06-16 2.391 2,465,876 -77,291 0.27% 5,895,809
2008-06-11 2008-06-06 2.748 2,543,167 -9,017 0.28% 6,988,751
2008-06-04 2008-06-02 2.701 2,552,184 -193,228 0.28% 6,894,657
2008-05-19 2008-05-15 2.406 2,745,412 -266,655 0.30% 6,606,792
2008-05-16 2008-05-14 2.406 3,012,067 +266,655 0.33% 7,248,493
2008-05-02 2008-04-29 2.406 2,745,412 +64,409 0.30% 6,606,792
2008-04-28 2008-04-24 2.655 2,681,003 +193,228 0.30% 7,117,785
2008-04-23 2008-04-21 2.391 2,487,775 -69,562 0.28% 5,948,168
2008-04-17 2008-04-15 2.406 2,557,337 +193,228 0.28% 6,154,193
2008-04-16 2008-04-14 2.375 2,364,109 +27,052 0.26% 5,615,783
2008-04-15 2008-04-11 2.484 2,337,057 +64,409 0.26% 5,805,514
2008-04-11 2008-04-09 2.469 2,272,648 +118,513 0.25% 5,610,231
2008-04-10 2008-04-08 2.593 2,154,135 -48,951 0.24% 5,585,227
2008-03-28 2008-03-26 2.531 2,203,086 -64,409 0.24% 5,575,329
2008-03-27 2008-03-25 2.593 2,267,495 +64,409 0.25% 5,879,146
2008-03-13 2008-03-11 2.996 2,203,086 -427,678 0.24% 6,601,463
2008-03-12 2008-03-10 3.090 2,630,764 -613,176 0.29% 8,128,050
2008-03-11 2008-03-07 3.090 3,243,940 +108,207 0.36% 10,022,529
2008-03-07 2008-03-05 3.183 3,135,733 -182,922 0.35% 9,980,318
2008-03-06 2008-03-04 3.260 3,318,655 +1,179,978 0.37% 10,820,139
2008-02-28 2008-02-26 3.245 2,138,677 +128,819 0.24% 6,939,735
2008-02-18 2008-02-14 3.602 2,009,858 +322,046 0.22% 7,239,437
2008-02-13 2008-02-11 3.447 1,687,812 -193,227 0.19% 5,817,394
2008-01-25 2008-01-23 3.012 1,881,039 +12,881 0.21% 5,665,666
2008-01-24 2008-01-22 2.717 1,868,158 +1,289 0.21% 5,075,783
2007-12-27 2007-12-20 3.912 1,866,869 +239,602 0.21% 7,304,085
2007-12-18 2007-12-14 4.099 1,627,267 +173,905 0.18% 6,669,821
2007-12-11 2007-12-07 4.301 1,453,362 +61,833 0.16% 6,250,359
2007-12-07 2007-12-05 4.596 1,391,529 -1,246,964 0.15% 6,394,924
2007-12-06 2007-12-04 4.254 2,638,493 -64,409 0.29% 11,224,266
2007-12-05 2007-12-03 4.239 2,702,902 +334,928 0.30% 11,456,300
2007-11-28 2007-11-26 3.975 2,367,974 -73,426 0.26% 9,411,705
2007-11-27 2007-11-23 3.680 2,441,400 -386,456 0.27% 8,983,358
2007-11-26 2007-11-22 3.726 2,827,856 -1,191,572 0.31% 10,537,072
2007-11-20 2007-11-16 4.347 4,019,428 +360,692 0.45% 17,473,251
2007-11-16 2007-11-14 4.518 3,658,736 +1,867,870 0.41% 16,530,100
2007-11-12 2007-11-08 4.922 1,790,866 +193,227 0.20% 8,814,015
2007-11-07 2007-11-05 5.061 1,597,639 +128,819 0.18% 8,086,260
2007-11-05 2007-11-01 5.931 1,468,820 +264,078 0.16% 8,711,308
2007-10-30 2007-10-26 5.760 1,204,742 +1,204,742 0.13% 6,939,359
2007-10-29 2007-10-25 5.822 0 -1,144,197
2007-10-18 2007-10-16 6.210 1,144,197 +12,882 0.13% 7,105,788
2007-10-17 2007-10-15 6.226 1,131,315 -12,882 0.13% 7,043,351
2007-10-15 2007-10-11 6.102 1,144,197 -251,196 0.13% 6,981,436
2007-10-11 2007-10-09 5.838 1,395,393 +257,637 0.15% 8,145,839
2007-10-10 2007-10-08 5.822 1,137,756 +91,461 0.13% 6,624,175
2007-10-03 2007-09-28 6.474 1,046,295 -322,046 0.12% 6,773,944
2007-10-02 2007-09-27 6.164 1,368,341 -611,889 0.15% 8,434,052
2007-09-25 2007-09-21 6.272 1,980,230 +552,632 0.22% 12,420,767
2007-09-20 2007-09-18 5.620 1,427,598 -1,642,437 0.16% 8,023,538
2007-09-17 2007-09-13 5.884 3,070,035 +2,254,325 0.34% 18,064,833
2007-09-13 2007-09-11 5.838 815,710 +199,669 0.09% 4,761,843
2007-09-10 2007-09-06 6.071 616,041 +193,228 0.07% 3,739,709
2007-09-04 2007-08-31 6.008 422,813 +255,061 0.05% 2,540,450
2007-08-28 2007-08-24 6.117 167,752 -136,548 0.02% 1,026,161
2007-08-27 2007-08-23 5.760 304,300 -1,344,866 0.03% 1,752,780
2007-08-24 2007-08-22 5.682 1,649,166 +1,426,022 0.18% 9,371,236
2007-08-20 2007-08-16 4.937 223,144 -1,619,250 0.02% 1,101,701
2007-08-16 2007-08-14 5.123 1,842,394 -2,142,253 0.20% 9,439,476
2007-08-15 2007-08-13 4.068 3,984,647 +993,191 0.44% 16,208,490
2007-08-14 2007-08-10 4.130 2,991,456 +159,735 0.33% 12,354,230
2007-08-09 2007-08-07 4.285 2,831,721 +515,275 0.31% 12,134,195
2007-08-08 2007-08-06 4.534 2,316,446 +64,409 0.26% 10,501,624
2007-08-07 2007-08-03 4.735 2,252,037 +171,329 0.25% 10,664,163
2007-08-06 2007-08-02 4.735 2,080,708 +772,911 0.23% 9,852,862
2007-08-03 2007-08-01 4.891 1,307,797 -109,495 0.15% 6,395,910
2007-08-02 2007-07-31 5.015 1,417,292 -77,292 0.16% 7,107,441
2007-07-16 2007-07-12 5.248 1,494,584 -193,228 0.17% 7,843,113
2007-07-10 2007-07-06 5.155 1,687,812 -18,034 0.19% 8,699,886
2007-07-06 2007-07-04 5.481 1,705,846 +64,409 0.19% 9,349,017
2007-06-27 2007-06-25 5.760 1,641,437 -250,552 0.18% 9,454,739
2007-06-26 2007-06-22 6.148 1,891,989 0.21% 11,632,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top