History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,486,000 | +0 | 0.06% | 2,753,940 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,486,000 | +0 | 0.06% | 2,753,940 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,486,000 | +0 | 0.06% | 2,649,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,486,000 | +0 | 0.06% | 2,684,220 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,486,000 | +0 | 0.06% | 2,649,360 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,486,000 | +0 | 0.06% | 2,684,220 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,486,000 | +0 | 0.06% | 2,719,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,486,000 | -20,000 | 0.06% | 2,719,080 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,506,000 | -200,000 | 0.06% | 2,664,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,706,000 | +30,000 | 0.07% | 2,816,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,676,000 | +106,000 | 0.07% | 2,867,280 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,570,000 | +14,000 | 0.07% | 2,748,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,556,000 | -150,000 | 0.07% | 2,809,240 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,706,000 | -30,000 | 0.07% | 2,927,740 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,736,000 | +30,000 | 0.07% | 3,026,160 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,706,000 | -200,000 | 0.07% | 2,964,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,906,000 | +400,000 | 0.07% | 3,124,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,506,000 | -1,000,000 | 0.06% | 2,804,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,506,000 | +400,000 | 0.08% | 3,604,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 4,106,000 | -30,000 | 0.08% | 3,243,740 |
| 2025-09-09 | 2025-09-05 | 0.770 | 4,136,000 | -522,000 | 0.08% | 3,184,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,658,000 | -600,000 | 0.09% | 3,633,240 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,258,000 | +782,000 | 0.10% | 4,048,660 |
| 2025-09-01 | 2025-08-28 | 0.790 | 4,476,000 | -858,000 | 0.08% | 3,536,040 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,334,000 | +878,000 | 0.10% | 4,160,520 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,456,000 | -2,554,000 | 0.08% | 3,609,360 |
| 2025-08-25 | 2025-08-21 | 0.810 | 7,010,000 | +1,654,000 | 0.13% | 5,678,100 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,356,000 | +600,000 | 0.10% | 4,284,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,756,000 | +100,000 | 0.09% | 3,804,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,656,000 | +200,000 | 0.09% | 3,771,360 |
| 2025-08-19 | 2025-08-15 | 0.820 | 4,456,000 | -1,046,000 | 0.08% | 3,653,920 |
| 2025-08-18 | 2025-08-14 | 0.810 | 5,502,000 | +1,046,000 | 0.10% | 4,456,620 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,456,000 | +600,000 | 0.08% | 3,564,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,856,000 | -294,000 | 0.07% | 3,046,240 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,150,000 | -296,000 | 0.08% | 3,320,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,446,000 | +50,000 | 0.08% | 3,556,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 4,396,000 | -40,000 | 0.08% | 3,560,760 |
| 2025-08-06 | 2025-08-04 | 0.760 | 4,436,000 | -30,000 | 0.08% | 3,371,360 |
| 2025-08-04 | 2025-07-31 | 0.790 | 4,466,000 | -660,000 | 0.08% | 3,528,140 |
| 2025-08-01 | 2025-07-30 | 0.830 | 5,126,000 | -20,000 | 0.09% | 4,254,580 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,146,000 | -72,000 | 0.10% | 4,168,260 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,218,000 | +792,000 | 0.10% | 4,330,940 |
| 2025-07-28 | 2025-07-24 | 0.850 | 4,426,000 | +670,000 | 0.08% | 3,762,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,756,000 | -8,354,000 | 0.07% | 3,155,040 |
| 2025-07-23 | 2025-07-21 | 0.850 | 12,110,000 | +7,824,000 | 0.22% | 10,293,500 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,286,000 | -5,656,000 | 0.08% | 3,428,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 9,942,000 | +5,656,000 | 0.18% | 8,053,020 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,286,000 | -8,000 | 0.08% | 3,428,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,294,000 | -62,000 | 0.08% | 3,521,080 |
| 2025-07-15 | 2025-07-11 | 0.780 | 4,356,000 | -820,000 | 0.08% | 3,397,680 |
| 2025-07-14 | 2025-07-10 | 0.750 | 5,176,000 | -350,000 | 0.10% | 3,882,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,526,000 | -1,558,000 | 0.10% | 3,978,720 |
| 2025-07-10 | 2025-07-08 | 0.710 | 7,084,000 | +420,000 | 0.13% | 5,029,640 |
| 2025-07-09 | 2025-07-07 | 0.690 | 6,664,000 | +2,370,000 | 0.12% | 4,598,160 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,294,000 | -70,000 | 0.08% | 3,005,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,364,000 | -1,570,000 | 0.08% | 3,142,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,934,000 | +1,700,000 | 0.11% | 4,153,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,234,000 | -3,024,000 | 0.08% | 2,879,120 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,258,000 | +1,994,000 | 0.13% | 4,935,440 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,264,000 | +1,620,000 | 0.10% | 3,526,880 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,644,000 | +78,000 | 0.07% | 2,514,360 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,566,000 | +70,000 | 0.07% | 2,924,120 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,496,000 | +300,000 | 0.06% | 2,796,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,196,000 | -2,374,000 | 0.06% | 2,684,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,570,000 | +2,388,000 | 0.10% | 4,790,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,182,000 | +26,000 | 0.06% | 2,545,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,156,000 | -362,000 | 0.06% | 2,524,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,518,000 | +306,000 | 0.07% | 2,814,400 |
| 2025-05-23 | 2025-05-21 | 0.630 | 3,212,000 | +80,000 | 0.06% | 2,023,560 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,132,000 | +40,000 | 0.06% | 2,004,480 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,092,000 | +50,000 | 0.06% | 1,824,280 |
| 2025-04-09 | 2025-04-07 | 0.550 | 3,042,000 | +100,000 | 0.06% | 1,673,100 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,942,000 | -100,000 | 0.05% | 1,912,300 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,042,000 | +160,000 | 0.06% | 2,190,240 |
| 2024-11-13 | 2024-11-11 | 0.730 | 2,882,000 | -20,000 | 0.05% | 2,103,860 |
| 2024-11-12 | 2024-11-08 | 0.750 | 2,902,000 | +20,000 | 0.05% | 2,176,500 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,882,000 | -30,000 | 0.05% | 2,132,680 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,912,000 | +30,000 | 0.05% | 2,154,880 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,882,000 | +100,000 | 0.05% | 2,046,220 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,782,000 | -56,000 | 0.05% | 1,891,760 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,838,000 | +56,000 | 0.05% | 1,986,600 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,782,000 | -30,000 | 0.05% | 1,947,400 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,812,000 | +10,000 | 0.05% | 1,940,280 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,802,000 | -50,000 | 0.05% | 2,017,440 |
| 2024-10-10 | 2024-10-08 | 0.710 | 2,852,000 | -106,000 | 0.05% | 2,024,920 |
| 2024-10-09 | 2024-10-07 | 0.910 | 2,958,000 | +126,000 | 0.05% | 2,691,780 |
| 2024-09-27 | 2024-09-25 | 0.510 | 2,832,000 | -20,000 | 0.05% | 1,444,320 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,852,000 | -50,000 | 0.05% | 1,625,640 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,902,000 | +50,000 | 0.05% | 1,654,140 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,852,000 | -80,000 | 0.05% | 1,383,220 |
| 2024-03-26 | 2024-03-22 | 0.490 | 2,932,000 | -80,000 | 0.05% | 1,436,680 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,012,000 | +60,000 | 0.06% | 1,506,000 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,952,000 | +100,000 | 0.05% | 1,461,240 |
| 2024-02-29 | 2024-02-27 | 0.485 | 2,852,000 | -100,000 | 0.05% | 1,383,220 |
| 2024-02-26 | 2024-02-22 | 0.485 | 2,952,000 | +100,000 | 0.05% | 1,431,720 |
| 2023-12-28 | 2023-12-22 | 0.470 | 2,852,000 | +60,000 | 0.05% | 1,340,440 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,792,000 | -1,000,000 | 0.05% | 1,814,800 |
| 2023-09-21 | 2023-09-19 | 0.660 | 3,792,000 | +990,000 | 0.07% | 2,502,720 |
| 2023-06-07 | 2023-06-05 | 0.570 | 2,802,000 | -20,000 | 0.05% | 1,597,140 |
| 2023-04-20 | 2023-04-18 | 0.670 | 2,822,000 | -100,000 | 0.05% | 1,890,740 |
| 2023-04-19 | 2023-04-17 | 0.680 | 2,922,000 | +100,000 | 0.05% | 1,986,960 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,822,000 | -100,000 | 0.05% | 1,862,520 |
| 2023-04-17 | 2023-04-13 | 0.650 | 2,922,000 | +6,000 | 0.05% | 1,899,300 |
| 2023-04-14 | 2023-04-12 | 0.630 | 2,916,000 | +50,000 | 0.05% | 1,837,080 |
| 2023-03-20 | 2023-03-16 | 0.610 | 2,866,000 | -120,000 | 0.05% | 1,748,260 |
| 2023-03-17 | 2023-03-15 | 0.630 | 2,986,000 | +114,000 | 0.06% | 1,881,180 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,872,000 | -560,000 | 0.05% | 1,751,920 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,432,000 | +560,000 | 0.06% | 2,093,520 |
| 2023-03-13 | 2023-03-09 | 0.620 | 2,872,000 | -6,000,000 | 0.05% | 1,780,640 |
| 2023-03-10 | 2023-03-08 | 0.630 | 8,872,000 | +50,000 | 0.16% | 5,589,360 |
| 2023-03-09 | 2023-03-07 | 0.650 | 8,822,000 | +5,920,000 | 0.16% | 5,734,300 |
| 2023-03-08 | 2023-03-06 | 0.650 | 2,902,000 | -260,000 | 0.05% | 1,886,300 |
| 2023-03-07 | 2023-03-03 | 0.650 | 3,162,000 | +270,000 | 0.06% | 2,055,300 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,892,000 | +50,000 | 0.05% | 1,821,960 |
| 2023-01-31 | 2023-01-27 | 0.640 | 2,842,000 | +20,000 | 0.05% | 1,818,880 |
| 2023-01-20 | 2023-01-18 | 0.580 | 2,822,000 | -180,000 | 0.05% | 1,636,760 |
| 2023-01-19 | 2023-01-17 | 0.580 | 3,002,000 | +180,000 | 0.06% | 1,741,160 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,822,000 | -100,000 | 0.05% | 1,467,440 |
| 2022-08-29 | 2022-08-25 | 0.540 | 2,922,000 | -60,000 | 0.05% | 1,577,880 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,982,000 | +60,000 | 0.06% | 1,610,280 |
| 2022-08-24 | 2022-08-22 | 0.550 | 2,922,000 | -28,000 | 0.05% | 1,607,100 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,950,000 | +28,000 | 0.05% | 1,622,500 |
| 2022-08-09 | 2022-08-05 | 0.560 | 2,922,000 | +20,000 | 0.05% | 1,636,320 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,902,000 | +50,000 | 0.05% | 1,741,200 |
| 2022-06-15 | 2022-06-13 | 0.610 | 2,852,000 | -30,000 | 0.05% | 1,739,720 |
| 2022-06-02 | 2022-05-31 | 0.630 | 2,882,000 | -50,000 | 0.05% | 1,815,660 |
| 2022-06-01 | 2022-05-30 | 0.610 | 2,932,000 | +50,000 | 0.05% | 1,788,520 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,882,000 | -410,000 | 0.05% | 1,815,660 |
| 2022-05-10 | 2022-05-05 | 0.580 | 3,292,000 | -50,000 | 0.06% | 1,909,360 |
| 2022-05-06 | 2022-05-04 | 0.560 | 3,342,000 | +50,000 | 0.06% | 1,871,520 |
| 2022-04-27 | 2022-04-25 | 0.570 | 3,292,000 | -50,000 | 0.06% | 1,876,440 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,342,000 | +50,000 | 0.06% | 2,005,200 |
| 2022-04-22 | 2022-04-20 | 0.620 | 3,292,000 | -20,000 | 0.06% | 2,041,040 |
| 2022-04-13 | 2022-04-11 | 0.620 | 3,312,000 | -200,000 | 0.06% | 2,053,440 |
| 2022-03-23 | 2022-03-21 | 0.630 | 3,512,000 | -50,000 | 0.06% | 2,212,560 |
| 2022-03-22 | 2022-03-18 | 0.610 | 3,562,000 | +10,000 | 0.07% | 2,172,820 |
| 2022-03-18 | 2022-03-16 | 0.580 | 3,552,000 | -30,000 | 0.07% | 2,060,160 |
| 2022-03-17 | 2022-03-15 | 0.550 | 3,582,000 | -10,000 | 0.07% | 1,970,100 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,592,000 | +50,000 | 0.07% | 2,334,800 |
| 2022-03-10 | 2022-03-08 | 0.670 | 3,542,000 | -38,000 | 0.07% | 2,373,140 |
| 2022-03-09 | 2022-03-07 | 0.700 | 3,580,000 | -50,000 | 0.07% | 2,506,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 3,630,000 | +130,000 | 0.07% | 2,541,000 |
| 2022-02-21 | 2022-02-17 | 0.740 | 3,500,000 | -16,000 | 0.06% | 2,590,000 |
| 2022-02-18 | 2022-02-16 | 0.730 | 3,516,000 | +16,000 | 0.06% | 2,566,680 |
| 2022-02-16 | 2022-02-14 | 0.770 | 3,500,000 | -62,000 | 0.06% | 2,695,000 |
| 2022-02-15 | 2022-02-11 | 0.760 | 3,562,000 | +8,000 | 0.07% | 2,707,120 |
| 2022-02-10 | 2022-02-08 | 0.720 | 3,554,000 | +42,000 | 0.07% | 2,558,880 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,512,000 | -40,000 | 0.06% | 2,528,640 |
| 2022-02-08 | 2022-02-04 | 0.690 | 3,552,000 | -20,000 | 0.07% | 2,450,880 |
| 2022-01-28 | 2022-01-26 | 0.700 | 3,572,000 | -80,000 | 0.07% | 2,500,400 |
| 2022-01-17 | 2022-01-13 | 0.680 | 3,652,000 | +90,000 | 0.07% | 2,483,360 |
| 2022-01-14 | 2022-01-12 | 0.690 | 3,562,000 | +80,000 | 0.07% | 2,457,780 |
| 2022-01-13 | 2022-01-11 | 0.680 | 3,482,000 | -8,000 | 0.06% | 2,367,760 |
| 2022-01-11 | 2022-01-07 | 0.690 | 3,490,000 | +8,000 | 0.06% | 2,408,100 |
| 2021-12-28 | 2021-12-22 | 0.660 | 3,482,000 | -50,000 | 0.06% | 2,298,120 |
| 2021-12-21 | 2021-12-17 | 0.660 | 3,532,000 | +50,000 | 0.07% | 2,331,120 |
| 2021-12-09 | 2021-12-07 | 0.640 | 3,482,000 | -80,000 | 0.06% | 2,228,480 |
| 2021-12-08 | 2021-12-06 | 0.630 | 3,562,000 | +30,000 | 0.07% | 2,244,060 |
| 2021-12-06 | 2021-12-02 | 0.640 | 3,532,000 | -60,000 | 0.07% | 2,260,480 |
| 2021-12-03 | 2021-12-01 | 0.630 | 3,592,000 | -90,000 | 0.07% | 2,262,960 |
| 2021-12-02 | 2021-11-30 | 0.620 | 3,682,000 | +20,000 | 0.07% | 2,282,840 |
| 2021-12-01 | 2021-11-29 | 0.630 | 3,662,000 | -20,000 | 0.07% | 2,307,060 |
| 2021-11-30 | 2021-11-26 | 0.650 | 3,682,000 | +100,000 | 0.07% | 2,393,300 |
| 2021-11-29 | 2021-11-25 | 0.660 | 3,582,000 | +30,000 | 0.07% | 2,364,120 |
| 2021-11-25 | 2021-11-23 | 0.660 | 3,552,000 | -80,000 | 0.07% | 2,344,320 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,632,000 | +80,000 | 0.07% | 2,360,800 |
| 2021-11-23 | 2021-11-19 | 0.670 | 3,552,000 | +150,000 | 0.07% | 2,379,840 |
| 2021-10-27 | 2021-10-25 | 0.830 | 3,402,000 | -30,000 | 0.06% | 2,823,660 |
| 2021-10-26 | 2021-10-22 | 0.800 | 3,432,000 | +30,000 | 0.06% | 2,745,600 |
| 2021-10-25 | 2021-10-21 | 0.820 | 3,402,000 | -90,000 | 0.06% | 2,789,640 |
| 2021-10-22 | 2021-10-20 | 0.810 | 3,492,000 | +90,000 | 0.06% | 2,828,520 |
| 2021-10-21 | 2021-10-19 | 0.840 | 3,402,000 | +40,000 | 0.06% | 2,857,680 |
| 2021-10-20 | 2021-10-18 | 0.820 | 3,362,000 | +70,000 | 0.06% | 2,756,840 |
| 2021-10-19 | 2021-10-15 | 0.810 | 3,292,000 | -20,000 | 0.06% | 2,666,520 |
| 2021-10-18 | 2021-10-12 | 0.840 | 3,312,000 | -10,000 | 0.06% | 2,782,080 |
| 2021-10-12 | 2021-10-08 | 0.890 | 3,322,000 | +50,000 | 0.06% | 2,956,580 |
| 2021-10-11 | 2021-10-07 | 0.920 | 3,272,000 | -300,000 | 0.06% | 3,010,240 |
| 2021-10-08 | 2021-10-06 | 0.930 | 3,572,000 | +212,000 | 0.07% | 3,321,960 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,360,000 | +92,000 | 0.06% | 2,856,000 |
| 2021-10-05 | 2021-09-30 | 0.820 | 3,268,000 | -30,000 | 0.06% | 2,679,760 |
| 2021-10-04 | 2021-09-29 | 0.840 | 3,298,000 | +10,000 | 0.06% | 2,770,320 |
| 2021-09-30 | 2021-09-28 | 0.880 | 3,288,000 | -120,000 | 0.06% | 2,893,440 |
| 2021-09-29 | 2021-09-27 | 0.840 | 3,408,000 | -766,000 | 0.06% | 2,862,720 |
| 2021-09-28 | 2021-09-24 | 0.830 | 4,174,000 | +566,000 | 0.08% | 3,464,420 |
| 2021-09-21 | 2021-09-17 | 0.770 | 3,608,000 | -20,000 | 0.07% | 2,778,160 |
| 2021-09-20 | 2021-09-16 | 0.750 | 3,628,000 | +110,000 | 0.07% | 2,721,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,518,000 | -214,000 | 0.06% | 2,814,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 3,732,000 | +154,000 | 0.07% | 2,948,280 |
| 2021-09-15 | 2021-09-13 | 0.770 | 3,578,000 | +50,000 | 0.07% | 2,755,060 |
| 2021-09-13 | 2021-09-09 | 0.790 | 3,528,000 | +20,000 | 0.07% | 2,787,120 |
| 2021-09-09 | 2021-09-07 | 0.760 | 3,508,000 | -200,000 | 0.06% | 2,666,080 |
| 2021-09-08 | 2021-09-06 | 0.750 | 3,708,000 | +84,000 | 0.07% | 2,781,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 3,624,000 | +40,000 | 0.07% | 2,573,040 |
| 2021-09-03 | 2021-09-01 | 0.660 | 3,584,000 | -50,000 | 0.07% | 2,365,440 |
| 2021-09-02 | 2021-08-31 | 0.680 | 3,634,000 | +66,000 | 0.07% | 2,471,120 |
| 2021-08-18 | 2021-08-16 | 0.640 | 3,568,000 | -60,000 | 0.07% | 2,283,520 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,628,000 | +60,000 | 0.07% | 2,285,640 |
| 2021-07-30 | 2021-07-28 | 0.650 | 3,568,000 | -20,000 | 0.07% | 2,319,200 |
| 2021-07-23 | 2021-07-21 | 0.660 | 3,588,000 | -50,000 | 0.07% | 2,368,080 |
| 2021-07-22 | 2021-07-20 | 0.660 | 3,638,000 | +10,000 | 0.07% | 2,401,080 |
| 2021-07-19 | 2021-07-15 | 0.720 | 3,628,000 | +10,000 | 0.07% | 2,612,160 |
| 2021-07-09 | 2021-07-07 | 0.720 | 3,618,000 | +20,000 | 0.07% | 2,604,960 |
| 2021-07-08 | 2021-07-06 | 0.710 | 3,598,000 | +40,000 | 0.07% | 2,554,580 |
| 2021-06-30 | 2021-06-28 | 0.740 | 3,558,000 | -40,000 | 0.07% | 2,632,920 |
| 2021-06-25 | 2021-06-23 | 0.750 | 3,598,000 | -110,000 | 0.07% | 2,698,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,708,000 | -50,000 | 0.07% | 2,669,760 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,758,000 | +50,000 | 0.07% | 2,743,340 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,708,000 | +50,000 | 0.07% | 2,743,920 |
| 2021-06-15 | 2021-06-10 | 0.750 | 3,658,000 | -30,000 | 0.07% | 2,743,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,688,000 | +30,000 | 0.07% | 2,802,880 |
| 2021-06-03 | 2021-06-01 | 0.780 | 3,658,000 | -260,000 | 0.07% | 2,853,240 |
| 2021-06-02 | 2021-05-31 | 0.730 | 3,918,000 | +204,000 | 0.07% | 2,860,140 |
| 2021-06-01 | 2021-05-28 | 0.760 | 3,714,000 | -100,000 | 0.07% | 2,822,640 |
| 2021-05-31 | 2021-05-27 | 0.750 | 3,814,000 | +80,000 | 0.07% | 2,860,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 3,734,000 | -80,000 | 0.07% | 2,837,840 |
| 2021-05-27 | 2021-05-25 | 0.760 | 3,814,000 | +136,000 | 0.07% | 2,898,640 |
| 2021-05-26 | 2021-05-24 | 0.760 | 3,678,000 | +30,000 | 0.07% | 2,795,280 |
| 2021-05-25 | 2021-05-21 | 0.760 | 3,648,000 | +50,000 | 0.07% | 2,772,480 |
| 2021-05-24 | 2021-05-20 | 0.770 | 3,598,000 | +100,000 | 0.07% | 2,770,460 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,498,000 | -210,000 | 0.06% | 2,588,520 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,708,000 | +170,000 | 0.07% | 2,743,920 |
| 2021-05-14 | 2021-05-12 | 0.790 | 3,538,000 | -180,000 | 0.07% | 2,795,020 |
| 2021-05-13 | 2021-05-11 | 0.770 | 3,718,000 | +100,000 | 0.07% | 2,862,860 |
| 2021-05-11 | 2021-05-07 | 0.750 | 3,618,000 | -14,000 | 0.07% | 2,713,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,632,000 | +50,000 | 0.07% | 2,578,720 |
| 2021-04-22 | 2021-04-20 | 0.740 | 3,582,000 | +80,000 | 0.07% | 2,650,680 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,502,000 | +80,000 | 0.06% | 2,591,480 |
| 2021-04-16 | 2021-04-14 | 0.730 | 3,422,000 | -50,000 | 0.06% | 2,498,060 |
| 2021-04-15 | 2021-04-13 | 0.710 | 3,472,000 | +50,000 | 0.06% | 2,465,120 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,422,000 | -10,000 | 0.06% | 2,395,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 3,432,000 | -50,000 | 0.06% | 2,402,400 |
| 2021-04-07 | 2021-03-31 | 0.680 | 3,482,000 | +50,000 | 0.06% | 2,367,760 |
| 2021-03-30 | 2021-03-26 | 0.680 | 3,432,000 | +4,000 | 0.06% | 2,333,760 |
| 2021-03-29 | 2021-03-25 | 0.700 | 3,428,000 | -50,000 | 0.06% | 2,399,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 3,478,000 | +50,000 | 0.06% | 2,434,600 |
| 2021-03-24 | 2021-03-22 | 0.740 | 3,428,000 | +40,000 | 0.06% | 2,536,720 |
| 2021-03-18 | 2021-03-16 | 0.760 | 3,388,000 | -20,000 | 0.06% | 2,574,880 |
| 2021-03-17 | 2021-03-15 | 0.770 | 3,408,000 | -20,000 | 0.06% | 2,624,160 |
| 2021-03-16 | 2021-03-12 | 0.760 | 3,428,000 | +40,000 | 0.06% | 2,605,280 |
| 2021-03-12 | 2021-03-10 | 0.750 | 3,388,000 | -150,000 | 0.06% | 2,541,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 3,538,000 | +210,000 | 0.07% | 2,795,020 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,328,000 | -150,000 | 0.06% | 2,762,240 |
| 2021-03-09 | 2021-03-05 | 0.810 | 3,478,000 | +40,000 | 0.06% | 2,817,180 |
| 2021-03-08 | 2021-03-04 | 0.770 | 3,438,000 | -78,000 | 0.06% | 2,647,260 |
| 2021-03-05 | 2021-03-03 | 0.750 | 3,516,000 | +106,000 | 0.06% | 2,637,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 3,410,000 | +50,000 | 0.06% | 2,455,200 |
| 2021-03-02 | 2021-02-26 | 0.770 | 3,360,000 | -42,000 | 0.06% | 2,587,200 |
| 2021-03-01 | 2021-02-25 | 0.820 | 3,402,000 | -24,000 | 0.06% | 2,789,640 |
| 2021-02-26 | 2021-02-24 | 0.780 | 3,426,000 | +2,000 | 0.06% | 2,672,280 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,424,000 | +26,000 | 0.06% | 2,841,920 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,398,000 | +90,000 | 0.06% | 2,650,440 |
| 2021-02-22 | 2021-02-18 | 0.750 | 3,308,000 | -170,000 | 0.06% | 2,481,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,478,000 | -88,000 | 0.06% | 2,782,400 |
| 2021-02-18 | 2021-02-16 | 0.740 | 3,566,000 | -216,000 | 0.07% | 2,638,840 |
| 2021-02-09 | 2021-02-05 | 0.640 | 3,782,000 | -100,000 | 0.07% | 2,420,480 |
| 2021-02-05 | 2021-02-03 | 0.640 | 3,882,000 | -50,000 | 0.07% | 2,484,480 |
| 2021-02-03 | 2021-02-01 | 0.620 | 3,932,000 | -50,000 | 0.07% | 2,437,840 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,982,000 | +30,000 | 0.07% | 2,389,200 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,952,000 | +90,000 | 0.07% | 2,450,240 |
| 2021-01-27 | 2021-01-25 | 0.640 | 3,862,000 | +130,000 | 0.07% | 2,471,680 |
| 2021-01-25 | 2021-01-21 | 0.700 | 3,732,000 | -1,500,000 | 0.07% | 2,612,400 |
| 2021-01-22 | 2021-01-20 | 0.700 | 5,232,000 | +1,410,000 | 0.10% | 3,662,400 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,822,000 | -100,000 | 0.07% | 2,598,960 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,922,000 | -500,000 | 0.07% | 2,588,520 |
| 2021-01-19 | 2021-01-15 | 0.650 | 4,422,000 | -720,000 | 0.08% | 2,874,300 |
| 2021-01-18 | 2021-01-14 | 0.670 | 5,142,000 | +1,200,000 | 0.09% | 3,445,140 |
| 2021-01-15 | 2021-01-13 | 0.660 | 3,942,000 | +10,000 | 0.07% | 2,601,720 |
| 2021-01-11 | 2021-01-07 | 0.670 | 3,932,000 | -30,000 | 0.07% | 2,634,440 |
| 2021-01-08 | 2021-01-06 | 0.690 | 3,962,000 | -500,000 | 0.07% | 2,733,780 |
| 2021-01-06 | 2021-01-04 | 0.650 | 4,462,000 | -180,000 | 0.08% | 2,900,300 |
| 2021-01-05 | 2020-12-31 | 0.610 | 4,642,000 | +110,000 | 0.09% | 2,831,620 |
| 2020-12-29 | 2020-12-24 | 0.620 | 4,532,000 | -354,000 | 0.08% | 2,809,840 |
| 2020-12-28 | 2020-12-22 | 0.610 | 4,886,000 | +180,000 | 0.09% | 2,980,460 |
| 2020-12-23 | 2020-12-21 | 0.650 | 4,706,000 | +286,000 | 0.09% | 3,058,900 |
| 2020-12-22 | 2020-12-18 | 0.690 | 4,420,000 | +140,000 | 0.08% | 3,049,800 |
| 2020-12-21 | 2020-12-17 | 0.700 | 4,280,000 | -330,000 | 0.08% | 2,996,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 4,610,000 | +400,000 | 0.09% | 2,996,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 4,210,000 | -600,000 | 0.08% | 2,862,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,810,000 | +550,000 | 0.09% | 3,318,900 |
| 2020-12-15 | 2020-12-11 | 0.740 | 4,260,000 | -664,000 | 0.08% | 3,152,400 |
| 2020-12-14 | 2020-12-10 | 0.710 | 4,924,000 | +910,000 | 0.09% | 3,496,040 |
| 2020-12-11 | 2020-12-09 | 0.580 | 4,014,000 | +552,000 | 0.07% | 2,328,120 |
| 2020-12-09 | 2020-12-07 | 0.590 | 3,462,000 | +100,000 | 0.06% | 2,042,580 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,362,000 | -550,000 | 0.06% | 2,050,820 |
| 2020-12-07 | 2020-12-03 | 0.590 | 3,912,000 | -760,000 | 0.07% | 2,308,080 |
| 2020-12-03 | 2020-12-01 | 0.540 | 4,672,000 | -2,000 | 0.09% | 2,522,880 |
| 2020-12-02 | 2020-11-30 | 0.550 | 4,674,000 | +1,002,000 | 0.09% | 2,570,700 |
| 2020-11-30 | 2020-11-26 | 0.590 | 3,672,000 | +310,000 | 0.07% | 2,166,480 |
| 2020-11-27 | 2020-11-25 | 0.610 | 3,362,000 | +30,000 | 0.06% | 2,050,820 |
| 2020-10-09 | 2020-10-07 | 0.495 | 3,332,000 | -176,000 | 0.06% | 1,649,340 |
| 2020-09-22 | 2020-09-18 | 0.520 | 3,508,000 | -282,000 | 0.06% | 1,824,160 |
| 2020-09-16 | 2020-09-14 | 0.520 | 3,790,000 | +282,000 | 0.07% | 1,970,800 |
| 2020-07-30 | 2020-07-28 | 0.570 | 3,508,000 | -50,000 | 0.06% | 1,999,560 |
| 2020-07-29 | 2020-07-27 | 0.560 | 3,558,000 | -400,000 | 0.07% | 1,992,480 |
| 2020-07-28 | 2020-07-24 | 0.570 | 3,958,000 | -650,000 | 0.07% | 2,256,060 |
| 2020-07-24 | 2020-07-22 | 0.570 | 4,608,000 | +100,000 | 0.09% | 2,626,560 |
| 2020-07-13 | 2020-07-09 | 0.620 | 4,508,000 | +100,000 | 0.08% | 2,794,960 |
| 2020-07-06 | 2020-07-02 | 0.530 | 4,408,000 | +1,000,000 | 0.08% | 2,336,240 |
| 2020-06-23 | 2020-06-19 | 0.510 | 3,408,000 | +40,000 | 0.06% | 1,738,080 |
| 2020-06-17 | 2020-06-15 | 0.530 | 3,368,000 | +20,000 | 0.06% | 1,785,040 |
| 2020-06-09 | 2020-06-05 | 0.560 | 3,348,000 | +20,000 | 0.06% | 1,874,880 |
| 2020-04-27 | 2020-04-23 | 0.580 | 3,328,000 | -50,000 | 0.06% | 1,930,240 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,378,000 | +50,000 | 0.06% | 1,993,020 |
| 2020-04-20 | 2020-04-16 | 0.590 | 3,328,000 | -50,000 | 0.06% | 1,963,520 |
| 2020-04-17 | 2020-04-15 | 0.590 | 3,378,000 | +50,000 | 0.06% | 1,993,020 |
| 2020-04-09 | 2020-04-07 | 0.630 | 3,328,000 | +100,000 | 0.06% | 2,096,640 |
| 2020-04-01 | 2020-03-30 | 0.570 | 3,228,000 | -50,000 | 0.06% | 1,839,960 |
| 2020-03-31 | 2020-03-27 | 0.560 | 3,278,000 | +50,000 | 0.06% | 1,835,680 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,228,000 | -500,000 | 0.06% | 2,259,600 |
| 2020-03-09 | 2020-03-05 | 0.720 | 3,728,000 | +500,000 | 0.07% | 2,684,160 |
| 2020-03-06 | 2020-03-04 | 0.730 | 3,228,000 | -1,000,000 | 0.06% | 2,356,440 |
| 2020-03-05 | 2020-03-03 | 0.710 | 4,228,000 | +500,000 | 0.08% | 3,001,880 |
| 2020-03-04 | 2020-03-02 | 0.710 | 3,728,000 | +500,000 | 0.07% | 2,646,880 |
| 2020-02-18 | 2020-02-14 | 0.770 | 3,228,000 | -692,000 | 0.06% | 2,485,560 |
| 2020-02-14 | 2020-02-12 | 0.780 | 3,920,000 | +80,000 | 0.07% | 3,057,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 3,840,000 | +60,000 | 0.07% | 3,072,000 |
| 2020-01-06 | 2020-01-02 | 0.900 | 3,780,000 | -30,000 | 0.07% | 3,402,000 |
| 2019-12-13 | 2019-12-11 | 0.750 | 3,810,000 | -22,000 | 0.07% | 2,857,500 |
| 2019-11-29 | 2019-11-27 | 0.810 | 3,832,000 | +22,000 | 0.07% | 3,103,920 |
| 2019-10-24 | 2019-10-22 | 0.800 | 3,810,000 | -50,000 | 0.07% | 3,048,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 3,860,000 | +50,000 | 0.07% | 3,126,600 |
| 2019-10-08 | 2019-10-03 | 0.800 | 3,810,000 | -100,000 | 0.07% | 3,048,000 |
| 2019-10-03 | 2019-09-30 | 0.820 | 3,910,000 | -50,000 | 0.07% | 3,206,200 |
| 2019-10-02 | 2019-09-27 | 0.810 | 3,960,000 | -68,000 | 0.07% | 3,207,600 |
| 2019-09-30 | 2019-09-26 | 0.790 | 4,028,000 | +60,000 | 0.07% | 3,182,120 |
| 2019-09-27 | 2019-09-25 | 0.820 | 3,968,000 | -400,000 | 0.07% | 3,253,760 |
| 2019-09-24 | 2019-09-20 | 0.840 | 4,368,000 | +150,000 | 0.08% | 3,669,120 |
| 2019-09-20 | 2019-09-18 | 0.860 | 4,218,000 | +10,000 | 0.08% | 3,627,480 |
| 2019-09-19 | 2019-09-17 | 0.890 | 4,208,000 | +250,000 | 0.08% | 3,745,120 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,958,000 | -152,000 | 0.07% | 3,562,200 |
| 2019-09-03 | 2019-08-30 | 0.820 | 4,110,000 | +300,000 | 0.08% | 3,370,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 3,810,000 | -18,000 | 0.07% | 3,086,100 |
| 2019-08-15 | 2019-08-13 | 0.780 | 3,828,000 | +18,000 | 0.07% | 2,985,840 |
| 2019-07-31 | 2019-07-29 | 0.930 | 3,810,000 | -50,000 | 0.07% | 3,543,300 |
| 2019-07-30 | 2019-07-26 | 0.920 | 3,860,000 | +50,000 | 0.07% | 3,551,200 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,810,000 | -50,000 | 0.07% | 3,581,400 |
| 2019-07-23 | 2019-07-19 | 0.940 | 3,860,000 | +60,000 | 0.07% | 3,628,400 |
| 2019-07-22 | 2019-07-18 | 0.930 | 3,800,000 | +50,000 | 0.07% | 3,534,000 |
| 2019-07-11 | 2019-07-09 | 0.950 | 3,750,000 | -32,000 | 0.07% | 3,562,500 |
| 2019-07-09 | 2019-07-05 | 0.930 | 3,782,000 | +112,000 | 0.07% | 3,517,260 |
| 2019-06-04 | 2019-05-31 | 1.000 | 3,670,000 | -60,000 | 0.07% | 3,670,000 |
| 2019-05-21 | 2019-05-17 | 0.950 | 3,730,000 | +30,000 | 0.07% | 3,543,500 |
| 2019-05-17 | 2019-05-15 | 1.010 | 3,700,000 | -50,000 | 0.07% | 3,737,000 |
| 2019-05-16 | 2019-05-14 | 0.900 | 3,750,000 | +50,000 | 0.07% | 3,375,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 3,700,000 | -50,000 | 0.07% | 3,552,000 |
| 2019-05-14 | 2019-05-09 | 0.890 | 3,750,000 | +50,000 | 0.07% | 3,337,500 |
| 2019-05-10 | 2019-05-08 | 0.950 | 3,700,000 | -100,000 | 0.07% | 3,515,000 |
| 2019-05-09 | 2019-05-07 | 0.980 | 3,800,000 | -50,000 | 0.07% | 3,724,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 3,850,000 | +50,000 | 0.07% | 3,696,000 |
| 2019-05-02 | 2019-04-29 | 1.020 | 3,800,000 | -10,000 | 0.07% | 3,876,000 |
| 2019-04-26 | 2019-04-24 | 1.140 | 3,810,000 | +80,000 | 0.07% | 4,343,400 |
| 2019-04-25 | 2019-04-23 | 1.180 | 3,730,000 | +32,000 | 0.07% | 4,401,400 |
| 2019-04-24 | 2019-04-18 | 1.170 | 3,698,000 | -100,000 | 0.07% | 4,326,660 |
| 2019-04-23 | 2019-04-17 | 1.130 | 3,798,000 | -2,000 | 0.07% | 4,291,740 |
| 2019-04-17 | 2019-04-15 | 1.150 | 3,800,000 | -82,000 | 0.07% | 4,370,000 |
| 2019-04-16 | 2019-04-12 | 1.200 | 3,882,000 | +158,000 | 0.07% | 4,658,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 3,724,000 | +24,000 | 0.07% | 4,059,160 |
| 2019-04-12 | 2019-04-10 | 1.120 | 3,700,000 | +80,000 | 0.07% | 4,144,000 |
| 2019-04-11 | 2019-04-09 | 1.130 | 3,620,000 | -180,000 | 0.07% | 4,090,600 |
| 2019-04-10 | 2019-04-08 | 1.110 | 3,800,000 | +80,000 | 0.07% | 4,218,000 |
| 2019-04-08 | 2019-04-03 | 1.140 | 3,720,000 | +100,000 | 0.07% | 4,240,800 |
| 2019-04-04 | 2019-04-02 | 1.070 | 3,620,000 | -226,000 | 0.07% | 3,873,400 |
| 2019-04-03 | 2019-04-01 | 0.920 | 3,846,000 | -50,000 | 0.07% | 3,538,320 |
| 2019-04-01 | 2019-03-28 | 0.910 | 3,896,000 | +50,000 | 0.07% | 3,545,360 |
| 2019-03-29 | 2019-03-27 | 0.880 | 3,846,000 | -50,000 | 0.07% | 3,384,480 |
| 2019-03-25 | 2019-03-21 | 0.890 | 3,896,000 | +50,000 | 0.07% | 3,467,440 |
| 2019-03-19 | 2019-03-15 | 0.880 | 3,846,000 | -50,000 | 0.07% | 3,384,480 |
| 2019-03-18 | 2019-03-14 | 0.850 | 3,896,000 | -50,000 | 0.07% | 3,311,600 |
| 2019-03-14 | 2019-03-12 | 0.830 | 3,946,000 | +50,000 | 0.07% | 3,275,180 |
| 2019-02-28 | 2019-02-26 | 0.910 | 3,896,000 | -64,000 | 0.07% | 3,545,360 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,960,000 | -50,000 | 0.07% | 2,890,800 |
| 2019-02-01 | 2019-01-30 | 0.670 | 4,010,000 | +50,000 | 0.07% | 2,686,700 |
| 2019-01-31 | 2019-01-29 | 0.690 | 3,960,000 | -200,000 | 0.07% | 2,732,400 |
| 2019-01-30 | 2019-01-28 | 0.670 | 4,160,000 | +180,000 | 0.08% | 2,787,200 |
| 2019-01-29 | 2019-01-25 | 0.680 | 3,980,000 | -13,000 | 0.07% | 2,706,400 |
| 2019-01-25 | 2019-01-23 | 0.640 | 3,993,000 | -130,000 | 0.07% | 2,555,520 |
| 2019-01-15 | 2019-01-11 | 0.640 | 4,123,000 | -92,000 | 0.08% | 2,638,720 |
| 2019-01-14 | 2019-01-10 | 0.630 | 4,215,000 | -358,000 | 0.08% | 2,655,450 |
| 2019-01-11 | 2019-01-09 | 0.630 | 4,573,000 | +424,000 | 0.08% | 2,880,990 |
| 2019-01-10 | 2019-01-08 | 0.610 | 4,149,000 | -10,000 | 0.08% | 2,530,890 |
| 2019-01-08 | 2019-01-04 | 0.610 | 4,159,000 | +44,000 | 0.08% | 2,536,990 |
| 2019-01-07 | 2019-01-03 | 0.620 | 4,115,000 | -118,000 | 0.08% | 2,551,300 |
| 2019-01-03 | 2018-12-31 | 0.600 | 4,233,000 | +200,000 | 0.08% | 2,539,800 |
| 2019-01-02 | 2018-12-27 | 0.570 | 4,033,000 | +30,000 | 0.07% | 2,298,810 |
| 2018-12-13 | 2018-12-11 | 0.730 | 4,003,000 | -80,000 | 0.07% | 2,922,190 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,083,000 | -200,000 | 0.08% | 3,348,060 |
| 2018-11-16 | 2018-11-14 | 0.800 | 4,283,000 | +200,000 | 0.08% | 3,426,400 |
| 2018-11-15 | 2018-11-13 | 0.820 | 4,083,000 | -274,000 | 0.08% | 3,348,060 |
| 2018-11-14 | 2018-11-12 | 0.790 | 4,357,000 | +274,000 | 0.08% | 3,442,030 |
| 2018-11-13 | 2018-11-09 | 0.860 | 4,083,000 | +50,000 | 0.08% | 3,511,380 |
| 2018-11-08 | 2018-11-06 | 0.880 | 4,033,000 | +50,000 | 0.07% | 3,549,040 |
| 2018-11-06 | 2018-11-02 | 0.900 | 3,983,000 | -112,000 | 0.07% | 3,584,700 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,095,000 | +112,000 | 0.08% | 3,644,550 |
| 2018-10-30 | 2018-10-26 | 0.900 | 3,983,000 | -50,000 | 0.07% | 3,584,700 |
| 2018-10-25 | 2018-10-23 | 0.900 | 4,033,000 | -200,000 | 0.07% | 3,629,700 |
| 2018-10-24 | 2018-10-22 | 0.910 | 4,233,000 | +280,000 | 0.08% | 3,852,030 |
| 2018-10-22 | 2018-10-18 | 0.910 | 3,953,000 | -28,000 | 0.07% | 3,597,230 |
| 2018-10-19 | 2018-10-16 | 0.930 | 3,981,000 | +28,000 | 0.07% | 3,702,330 |
| 2018-10-16 | 2018-10-12 | 0.940 | 3,953,000 | -50,000 | 0.07% | 3,715,820 |
| 2018-10-15 | 2018-10-11 | 0.920 | 4,003,000 | +50,000 | 0.07% | 3,682,760 |
| 2018-10-12 | 2018-10-10 | 1.020 | 3,953,000 | -70,000 | 0.07% | 4,032,060 |
| 2018-10-11 | 2018-10-09 | 1.010 | 4,023,000 | +20,000 | 0.07% | 4,063,230 |
| 2018-10-10 | 2018-10-08 | 1.010 | 4,003,000 | +50,000 | 0.07% | 4,043,030 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,953,000 | -10,000 | 0.07% | 4,229,710 |
| 2018-09-28 | 2018-09-26 | 1.080 | 3,963,000 | -400,000 | 0.07% | 4,280,040 |
| 2018-09-19 | 2018-09-17 | 1.000 | 4,363,000 | -40,000 | 0.08% | 4,363,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 4,403,000 | +40,000 | 0.08% | 4,314,940 |
| 2018-09-14 | 2018-09-12 | 0.960 | 4,363,000 | +200,000 | 0.08% | 4,188,480 |
| 2018-09-11 | 2018-09-07 | 1.000 | 4,163,000 | -256,000 | 0.08% | 4,163,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 4,419,000 | +176,000 | 0.08% | 4,330,620 |
| 2018-09-07 | 2018-09-05 | 1.000 | 4,243,000 | +50,000 | 0.08% | 4,243,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 4,193,000 | +30,000 | 0.08% | 4,234,930 |
| 2018-09-04 | 2018-08-31 | 1.010 | 4,163,000 | -22,000 | 0.08% | 4,204,630 |
| 2018-09-03 | 2018-08-30 | 1.020 | 4,185,000 | -28,000 | 0.08% | 4,268,700 |
| 2018-08-31 | 2018-08-29 | 1.020 | 4,213,000 | +50,000 | 0.08% | 4,297,260 |
| 2018-08-30 | 2018-08-28 | 1.050 | 4,163,000 | -300,000 | 0.08% | 4,371,150 |
| 2018-08-29 | 2018-08-27 | 1.060 | 4,463,000 | +300,000 | 0.08% | 4,730,780 |
| 2018-08-14 | 2018-08-10 | 1.050 | 4,163,000 | +50,000 | 0.08% | 4,371,150 |
| 2018-08-10 | 2018-08-08 | 1.060 | 4,113,000 | -98,000 | 0.08% | 4,359,780 |
| 2018-08-08 | 2018-08-06 | 0.980 | 4,211,000 | -152,000 | 0.08% | 4,126,780 |
| 2018-08-07 | 2018-08-03 | 1.010 | 4,363,000 | +213,000 | 0.08% | 4,406,630 |
| 2018-08-06 | 2018-08-02 | 1.030 | 4,150,000 | -50,000 | 0.08% | 4,274,500 |
| 2018-08-03 | 2018-08-01 | 1.040 | 4,200,000 | +100,000 | 0.08% | 4,368,000 |
| 2018-08-01 | 2018-07-30 | 1.060 | 4,100,000 | +50,000 | 0.08% | 4,346,000 |
| 2018-07-30 | 2018-07-26 | 1.100 | 4,050,000 | -40,000 | 0.07% | 4,455,000 |
| 2018-07-26 | 2018-07-24 | 1.100 | 4,090,000 | -126,000 | 0.08% | 4,499,000 |
| 2018-07-25 | 2018-07-23 | 1.110 | 4,216,000 | +200,000 | 0.08% | 4,679,760 |
| 2018-07-24 | 2018-07-20 | 1.120 | 4,016,000 | -90,000 | 0.07% | 4,497,920 |
| 2018-07-20 | 2018-07-18 | 1.090 | 4,106,000 | +90,000 | 0.08% | 4,475,540 |
| 2018-07-18 | 2018-07-16 | 1.110 | 4,016,000 | +12,000 | 0.07% | 4,457,760 |
| 2018-07-13 | 2018-07-11 | 1.110 | 4,004,000 | -58,000 | 0.07% | 4,444,440 |
| 2018-07-12 | 2018-07-10 | 1.120 | 4,062,000 | -8,000 | 0.08% | 4,549,440 |
| 2018-07-10 | 2018-07-06 | 1.040 | 4,070,000 | -2,000 | 0.08% | 4,232,800 |
| 2018-07-09 | 2018-07-05 | 1.070 | 4,072,000 | -2,000 | 0.08% | 4,357,040 |
| 2018-07-03 | 2018-06-28 | 1.050 | 4,074,000 | -50,000 | 0.08% | 4,277,700 |
| 2018-06-29 | 2018-06-27 | 1.000 | 4,124,000 | +50,000 | 0.08% | 4,124,000 |
| 2018-06-27 | 2018-06-25 | 1.130 | 4,074,000 | -100,000 | 0.08% | 4,603,620 |
| 2018-06-26 | 2018-06-22 | 1.120 | 4,174,000 | +150,000 | 0.08% | 4,674,880 |
| 2018-06-25 | 2018-06-21 | 1.130 | 4,024,000 | -110,000 | 0.07% | 4,547,120 |
| 2018-06-11 | 2018-06-07 | 1.240 | 4,134,000 | +60,000 | 0.08% | 5,126,160 |
| 2018-06-04 | 2018-05-31 | 1.270 | 4,074,000 | -50,000 | 0.08% | 5,173,980 |
| 2018-06-01 | 2018-05-30 | 1.210 | 4,124,000 | -130,000 | 0.08% | 4,990,040 |
| 2018-05-30 | 2018-05-28 | 1.260 | 4,254,000 | +130,000 | 0.08% | 5,360,040 |
| 2018-05-28 | 2018-05-24 | 1.310 | 4,124,000 | -80,000 | 0.08% | 5,402,440 |
| 2018-05-25 | 2018-05-23 | 1.280 | 4,204,000 | +150,000 | 0.08% | 5,381,120 |
| 2018-05-24 | 2018-05-21 | 1.310 | 4,054,000 | +90,000 | 0.07% | 5,310,740 |
| 2018-05-23 | 2018-05-18 | 1.370 | 3,964,000 | -220,000 | 0.07% | 5,430,680 |
| 2018-05-15 | 2018-05-11 | 1.240 | 4,184,000 | +50,000 | 0.08% | 5,188,160 |
| 2018-05-14 | 2018-05-10 | 1.270 | 4,134,000 | -200,000 | 0.08% | 5,250,180 |
| 2018-04-23 | 2018-04-19 | 1.130 | 4,334,000 | -100,000 | 0.08% | 4,897,420 |
| 2018-04-19 | 2018-04-17 | 1.080 | 4,434,000 | -50,000 | 0.08% | 4,788,720 |
| 2018-04-18 | 2018-04-16 | 1.090 | 4,484,000 | +50,000 | 0.08% | 4,887,560 |
| 2018-04-16 | 2018-04-12 | 1.110 | 4,434,000 | -40,000 | 0.08% | 4,921,740 |
| 2018-04-13 | 2018-04-11 | 1.070 | 4,474,000 | +50,000 | 0.08% | 4,787,180 |
| 2018-04-11 | 2018-04-09 | 1.110 | 4,424,000 | +50,000 | 0.08% | 4,910,640 |
| 2018-04-10 | 2018-04-06 | 1.090 | 4,374,000 | +50,000 | 0.08% | 4,767,660 |
| 2018-04-09 | 2018-04-04 | 1.100 | 4,324,000 | +50,000 | 0.08% | 4,756,400 |
| 2018-04-06 | 2018-04-03 | 1.100 | 4,274,000 | +50,000 | 0.08% | 4,701,400 |
| 2018-03-16 | 2018-03-14 | 1.220 | 4,224,000 | -40,000 | 0.08% | 5,153,280 |
| 2018-03-15 | 2018-03-13 | 1.240 | 4,264,000 | -30,000 | 0.08% | 5,287,360 |
| 2018-03-14 | 2018-03-12 | 1.230 | 4,294,000 | +230,000 | 0.08% | 5,281,620 |
| 2018-03-09 | 2018-03-07 | 1.220 | 4,064,000 | +40,000 | 0.08% | 4,958,080 |
| 2018-02-27 | 2018-02-23 | 1.240 | 4,024,000 | -150,000 | 0.07% | 4,989,760 |
| 2018-02-26 | 2018-02-22 | 1.210 | 4,174,000 | +50,000 | 0.08% | 5,050,540 |
| 2018-02-23 | 2018-02-21 | 1.250 | 4,124,000 | -70,000 | 0.08% | 5,155,000 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,194,000 | +20,000 | 0.08% | 5,242,500 |
| 2018-02-20 | 2018-02-13 | 1.200 | 4,174,000 | +100,000 | 0.08% | 5,008,800 |
| 2018-02-12 | 2018-02-08 | 1.230 | 4,074,000 | +100,000 | 0.08% | 5,011,020 |
| 2018-02-08 | 2018-02-06 | 1.300 | 3,974,000 | +60,000 | 0.07% | 5,166,200 |
| 2018-02-07 | 2018-02-05 | 1.390 | 3,914,000 | -300,000 | 0.07% | 5,440,460 |
| 2018-02-06 | 2018-02-02 | 1.410 | 4,214,000 | +10,000 | 0.08% | 5,941,740 |
| 2018-02-05 | 2018-02-01 | 1.360 | 4,204,000 | +30,000 | 0.08% | 5,717,440 |
| 2018-02-02 | 2018-01-31 | 1.400 | 4,174,000 | -310,000 | 0.08% | 5,843,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 4,484,000 | +180,000 | 0.08% | 6,681,160 |
| 2018-01-31 | 2018-01-29 | 1.560 | 4,304,000 | -40,000 | 0.08% | 6,714,240 |
| 2018-01-30 | 2018-01-26 | 1.530 | 4,344,000 | +40,000 | 0.08% | 6,646,320 |
| 2018-01-29 | 2018-01-25 | 1.530 | 4,304,000 | -2,588,000 | 0.08% | 6,585,120 |
| 2018-01-26 | 2018-01-24 | 1.500 | 6,892,000 | +2,282,000 | 0.13% | 10,338,000 |
| 2018-01-24 | 2018-01-22 | 1.460 | 4,610,000 | +310,000 | 0.09% | 6,730,600 |
| 2018-01-23 | 2018-01-19 | 1.510 | 4,300,000 | -90,000 | 0.20% | 6,493,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 4,390,000 | +560,000 | 0.21% | 6,716,700 |
| 2018-01-19 | 2018-01-17 | 1.450 | 3,830,000 | +860,000 | 0.18% | 5,553,500 |
| 2018-01-18 | 2018-01-16 | 1.370 | 2,970,000 | -130,000 | 0.14% | 4,068,900 |
| 2018-01-17 | 2018-01-15 | 1.360 | 3,100,000 | +40,000 | 0.15% | 4,216,000 |
| 2018-01-16 | 2018-01-12 | 1.420 | 3,060,000 | -80,000 | 0.15% | 4,345,200 |
| 2018-01-15 | 2018-01-11 | 1.360 | 3,140,000 | +100,000 | 0.15% | 4,270,400 |
| 2018-01-12 | 2018-01-10 | 1.370 | 3,040,000 | +180,000 | 0.14% | 4,164,800 |
| 2018-01-08 | 2018-01-04 | 1.380 | 2,860,000 | -290,000 | 0.14% | 3,946,800 |
| 2018-01-05 | 2018-01-03 | 1.290 | 3,150,000 | +50,000 | 0.15% | 4,063,500 |
| 2018-01-03 | 2017-12-29 | 1.300 | 3,100,000 | -280,000 | 0.15% | 4,030,000 |
| 2018-01-02 | 2017-12-28 | 1.280 | 3,380,000 | +70,000 | 0.16% | 4,326,400 |
| 2017-12-29 | 2017-12-27 | 1.270 | 3,310,000 | -10,000 | 0.16% | 4,203,700 |
| 2017-12-28 | 2017-12-22 | 1.280 | 3,320,000 | +330,000 | 0.16% | 4,249,600 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,990,000 | -100,000 | 0.14% | 3,707,600 |
| 2017-12-20 | 2017-12-18 | 1.220 | 3,090,000 | -50,000 | 0.15% | 3,769,800 |
| 2017-12-18 | 2017-12-14 | 1.220 | 3,140,000 | +12,000 | 0.15% | 3,830,800 |
| 2017-12-14 | 2017-12-12 | 1.220 | 3,128,000 | -12,000 | 0.15% | 3,816,160 |
| 2017-11-21 | 2017-11-17 | 1.260 | 3,140,000 | +100,000 | 0.15% | 3,956,400 |
| 2017-11-20 | 2017-11-16 | 1.300 | 3,040,000 | +30,000 | 0.14% | 3,952,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 3,010,000 | +30,000 | 0.14% | 4,003,300 |
| 2017-11-15 | 2017-11-13 | 1.350 | 2,980,000 | +130,000 | 0.14% | 4,023,000 |
| 2017-11-14 | 2017-11-10 | 1.340 | 2,850,000 | -20,000 | 0.14% | 3,819,000 |
| 2017-11-09 | 2017-11-07 | 1.390 | 2,870,000 | -20,000 | 0.14% | 3,989,300 |
| 2017-11-07 | 2017-11-03 | 1.370 | 2,890,000 | +20,000 | 0.14% | 3,959,300 |
| 2017-11-02 | 2017-10-31 | 1.340 | 2,870,000 | -332,000 | 0.14% | 3,845,800 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,202,000 | +372,000 | 0.15% | 4,450,780 |
| 2017-10-31 | 2017-10-27 | 1.360 | 2,830,000 | -30,000 | 0.13% | 3,848,800 |
| 2017-10-30 | 2017-10-26 | 1.350 | 2,860,000 | +20,000 | 0.14% | 3,861,000 |
| 2017-10-27 | 2017-10-25 | 1.360 | 2,840,000 | -24,000 | 0.14% | 3,862,400 |
| 2017-10-25 | 2017-10-23 | 1.330 | 2,864,000 | +20,000 | 0.14% | 3,809,120 |
| 2017-10-24 | 2017-10-20 | 1.330 | 2,844,000 | -60,000 | 0.14% | 3,782,520 |
| 2017-10-23 | 2017-10-19 | 1.320 | 2,904,000 | +60,000 | 0.14% | 3,833,280 |
| 2017-10-19 | 2017-10-17 | 1.360 | 2,844,000 | +24,000 | 0.14% | 3,867,840 |
| 2017-10-18 | 2017-10-16 | 1.330 | 2,820,000 | -30,000 | 0.13% | 3,750,600 |
| 2017-10-16 | 2017-10-12 | 1.340 | 2,850,000 | +30,000 | 0.14% | 3,819,000 |
| 2017-10-13 | 2017-10-11 | 1.330 | 2,820,000 | -30,000 | 0.13% | 3,750,600 |
| 2017-10-10 | 2017-10-06 | 1.350 | 2,850,000 | -40,000 | 0.14% | 3,847,500 |
| 2017-10-09 | 2017-10-04 | 1.340 | 2,890,000 | +30,000 | 0.14% | 3,872,600 |
| 2017-10-06 | 2017-10-03 | 1.350 | 2,860,000 | +40,000 | 0.14% | 3,861,000 |
| 2017-10-04 | 2017-09-29 | 1.360 | 2,820,000 | -80,000 | 0.13% | 3,835,200 |
| 2017-09-27 | 2017-09-25 | 1.310 | 2,900,000 | +50,000 | 0.14% | 3,799,000 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,850,000 | -290,000 | 0.14% | 3,790,500 |
| 2017-09-25 | 2017-09-21 | 1.370 | 3,140,000 | +358,000 | 0.15% | 4,301,800 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,782,000 | -16,000 | 0.13% | 3,894,800 |
| 2017-09-21 | 2017-09-19 | 1.370 | 2,798,000 | -110,000 | 0.13% | 3,833,260 |
| 2017-09-08 | 2017-09-06 | 1.360 | 2,908,000 | -30,000 | 0.14% | 3,954,880 |
| 2017-09-06 | 2017-09-04 | 1.350 | 2,938,000 | +60,000 | 0.14% | 3,966,300 |
| 2017-09-05 | 2017-09-01 | 1.350 | 2,878,000 | +2,000 | 0.14% | 3,885,300 |
| 2017-09-04 | 2017-08-31 | 1.360 | 2,876,000 | +30,000 | 0.14% | 3,911,360 |
| 2017-09-01 | 2017-08-30 | 1.380 | 2,846,000 | -30,000 | 0.14% | 3,927,480 |
| 2017-08-30 | 2017-08-28 | 1.340 | 2,876,000 | +50,000 | 0.14% | 3,853,840 |
| 2017-08-28 | 2017-08-24 | 1.340 | 2,826,000 | -20,000 | 0.13% | 3,786,840 |
| 2017-08-24 | 2017-08-21 | 1.340 | 2,846,000 | -184,000 | 0.14% | 3,813,640 |
| 2017-08-22 | 2017-08-18 | 1.370 | 3,030,000 | +114,000 | 0.14% | 4,151,100 |
| 2017-08-21 | 2017-08-17 | 1.390 | 2,916,000 | +90,000 | 0.14% | 4,053,240 |
| 2017-08-18 | 2017-08-16 | 1.340 | 2,826,000 | -2,000 | 0.13% | 3,786,840 |
| 2017-08-16 | 2017-08-14 | 1.330 | 2,828,000 | -2,058,000 | 0.13% | 3,761,240 |
| 2017-08-15 | 2017-08-11 | 1.320 | 4,886,000 | +1,432,000 | 0.23% | 6,449,520 |
| 2017-08-14 | 2017-08-10 | 1.290 | 3,454,000 | +178,000 | 0.16% | 4,455,660 |
| 2017-08-11 | 2017-08-09 | 1.300 | 3,276,000 | -40,000 | 0.16% | 4,258,800 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,316,000 | -642,000 | 0.16% | 4,310,800 |
| 2017-08-09 | 2017-08-07 | 1.290 | 3,958,000 | -430,000 | 0.19% | 5,105,820 |
| 2017-08-08 | 2017-08-04 | 1.250 | 4,388,000 | -192,000 | 0.21% | 5,485,000 |
| 2017-08-07 | 2017-08-03 | 1.250 | 4,580,000 | -608,000 | 0.22% | 5,725,000 |
| 2017-08-04 | 2017-08-02 | 1.230 | 5,188,000 | +2,300,000 | 0.25% | 6,381,240 |
| 2017-08-03 | 2017-08-01 | 1.230 | 2,888,000 | +170,000 | 0.14% | 3,552,240 |
| 2017-08-01 | 2017-07-28 | 1.210 | 2,718,000 | -30,000 | 0.13% | 3,288,780 |
| 2017-07-28 | 2017-07-26 | 1.220 | 2,748,000 | +30,000 | 0.13% | 3,352,560 |
| 2017-07-27 | 2017-07-25 | 1.200 | 2,718,000 | -10,000 | 0.13% | 3,261,600 |
| 2017-07-20 | 2017-07-18 | 1.200 | 2,728,000 | -50,000 | 0.13% | 3,273,600 |
| 2017-07-14 | 2017-07-12 | 1.230 | 2,778,000 | +40,000 | 0.13% | 3,416,940 |
| 2017-07-10 | 2017-07-06 | 1.250 | 2,738,000 | -100,000 | 0.13% | 3,422,500 |
| 2017-07-06 | 2017-07-04 | 1.260 | 2,838,000 | +180,000 | 0.14% | 3,575,880 |
| 2017-07-05 | 2017-07-03 | 1.250 | 2,658,000 | -80,000 | 0.13% | 3,322,500 |
| 2017-07-03 | 2017-06-29 | 1.240 | 2,738,000 | -50,000 | 0.13% | 3,395,120 |
| 2017-06-29 | 2017-06-27 | 1.220 | 2,788,000 | -40,000 | 0.13% | 3,401,360 |
| 2017-06-28 | 2017-06-26 | 1.210 | 2,828,000 | +40,000 | 0.13% | 3,421,880 |
| 2017-06-22 | 2017-06-20 | 1.240 | 2,788,000 | +30,000 | 0.13% | 3,457,120 |
| 2017-06-02 | 2017-05-31 | 1.320 | 2,758,000 | +30,000 | 0.13% | 3,640,560 |
| 2017-05-31 | 2017-05-26 | 1.340 | 2,728,000 | +100,000 | 0.13% | 3,655,520 |
| 2017-05-29 | 2017-05-25 | 1.350 | 2,628,000 | -4,000 | 0.13% | 3,547,800 |
| 2017-05-26 | 2017-05-24 | 1.360 | 2,632,000 | -148,000 | 0.13% | 3,579,520 |
| 2017-05-25 | 2017-05-23 | 1.340 | 2,780,000 | +30,000 | 0.13% | 3,725,200 |
| 2017-05-24 | 2017-05-22 | 1.390 | 2,750,000 | +118,000 | 0.13% | 3,822,500 |
| 2017-05-23 | 2017-05-19 | 1.380 | 2,632,000 | -34,000 | 0.13% | 3,632,160 |
| 2017-05-22 | 2017-05-18 | 1.270 | 2,666,000 | +40,000 | 0.13% | 3,385,820 |
| 2017-05-19 | 2017-05-17 | 1.290 | 2,626,000 | -4,000 | 0.13% | 3,387,540 |
| 2017-05-11 | 2017-05-09 | 1.310 | 2,630,000 | -50,000 | 0.13% | 3,445,300 |
| 2017-05-05 | 2017-05-02 | 1.350 | 2,680,000 | +100,000 | 0.13% | 3,618,000 |
| 2017-05-04 | 2017-04-28 | 1.360 | 2,580,000 | -20,000 | 0.12% | 3,508,800 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,600,000 | +170,000 | 0.12% | 3,432,000 |
| 2017-04-27 | 2017-04-25 | 1.420 | 2,430,000 | -90,000 | 0.12% | 3,450,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 2,520,000 | +50,000 | 0.12% | 3,603,600 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,470,000 | -20,000 | 0.12% | 3,655,600 |
| 2017-04-20 | 2017-04-18 | 1.510 | 2,490,000 | +76,000 | 0.12% | 3,759,900 |
| 2017-04-13 | 2017-04-11 | 1.540 | 2,414,000 | +70,000 | 0.11% | 3,717,560 |
| 2017-04-12 | 2017-04-10 | 1.570 | 2,344,000 | -20,000 | 0.11% | 3,680,080 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,364,000 | -72,000 | 0.11% | 3,735,120 |
| 2017-04-10 | 2017-04-06 | 1.510 | 2,436,000 | +70,000 | 0.12% | 3,678,360 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,366,000 | +30,000 | 0.11% | 3,596,320 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,336,000 | +50,000 | 0.11% | 3,550,720 |
| 2017-04-03 | 2017-03-30 | 1.510 | 2,286,000 | -10,000 | 0.11% | 3,451,860 |
| 2017-03-31 | 2017-03-29 | 1.520 | 2,296,000 | +50,000 | 0.11% | 3,489,920 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,246,000 | +80,000 | 0.11% | 3,369,000 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,166,000 | -2,000 | 0.10% | 3,465,600 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,168,000 | -20,000 | 0.10% | 3,338,720 |
| 2017-03-10 | 2017-03-08 | 1.570 | 2,188,000 | +50,000 | 0.10% | 3,435,160 |
| 2017-03-09 | 2017-03-07 | 1.580 | 2,138,000 | +40,000 | 0.10% | 3,378,040 |
| 2017-03-06 | 2017-03-02 | 1.580 | 2,098,000 | +50,000 | 0.10% | 3,314,840 |
| 2017-03-01 | 2017-02-27 | 1.620 | 2,048,000 | +10,000 | 0.10% | 3,317,760 |
| 2017-02-28 | 2017-02-24 | 1.620 | 2,038,000 | +40,000 | 0.10% | 3,301,560 |
| 2017-02-27 | 2017-02-23 | 1.670 | 1,998,000 | -80,000 | 0.10% | 3,336,660 |
| 2017-02-24 | 2017-02-22 | 1.660 | 2,078,000 | +40,000 | 0.10% | 3,449,480 |
| 2017-02-22 | 2017-02-20 | 1.640 | 2,038,000 | -10,000 | 0.10% | 3,342,320 |
| 2017-02-20 | 2017-02-16 | 1.660 | 2,048,000 | -40,000 | 0.10% | 3,399,680 |
| 2017-02-17 | 2017-02-15 | 1.650 | 2,088,000 | -100,000 | 0.10% | 3,445,200 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,188,000 | -202,000 | 0.10% | 3,500,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 2,390,000 | -44,000 | 0.11% | 3,680,600 |
| 2017-02-10 | 2017-02-08 | 1.520 | 2,434,000 | -10,000 | 0.12% | 3,699,680 |
| 2017-02-09 | 2017-02-07 | 1.500 | 2,444,000 | +50,000 | 0.12% | 3,666,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 2,394,000 | -16,000 | 0.11% | 3,662,820 |
| 2017-02-07 | 2017-02-03 | 1.530 | 2,410,000 | -100,000 | 0.11% | 3,687,300 |
| 2017-02-02 | 2017-01-27 | 1.550 | 2,510,000 | -368,000 | 0.12% | 3,890,500 |
| 2017-02-01 | 2017-01-25 | 1.540 | 2,878,000 | -60,000 | 0.14% | 4,432,120 |
| 2017-01-26 | 2017-01-24 | 1.560 | 2,938,000 | +490,000 | 0.14% | 4,583,280 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,448,000 | -300,000 | 0.12% | 3,598,560 |
| 2017-01-24 | 2017-01-20 | 1.490 | 2,748,000 | +300,000 | 0.13% | 4,094,520 |
| 2017-01-20 | 2017-01-18 | 1.490 | 2,448,000 | +40,000 | 0.12% | 3,647,520 |
| 2017-01-18 | 2017-01-16 | 1.460 | 2,408,000 | +190,000 | 0.11% | 3,515,680 |
| 2017-01-17 | 2017-01-13 | 1.540 | 2,218,000 | +40,000 | 0.11% | 3,415,720 |
| 2017-01-09 | 2017-01-05 | 1.530 | 2,178,000 | -50,000 | 0.10% | 3,332,340 |
| 2016-12-29 | 2016-12-23 | 1.480 | 2,228,000 | -100,000 | 0.11% | 3,297,440 |
| 2016-12-28 | 2016-12-22 | 1.490 | 2,328,000 | +40,000 | 0.11% | 3,468,720 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,288,000 | +80,000 | 0.11% | 3,432,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 2,208,000 | -10,000 | 0.11% | 3,312,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,218,000 | -30,000 | 0.11% | 3,371,360 |
| 2016-12-20 | 2016-12-16 | 1.540 | 2,248,000 | -30,000 | 0.11% | 3,461,920 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,278,000 | +140,000 | 0.11% | 3,530,900 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,138,000 | -70,000 | 0.10% | 3,420,800 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,208,000 | -30,000 | 0.11% | 3,554,880 |
| 2016-12-12 | 2016-12-08 | 1.600 | 2,238,000 | +28,000 | 0.11% | 3,580,800 |
| 2016-12-09 | 2016-12-07 | 1.610 | 2,210,000 | +20,000 | 0.11% | 3,558,100 |
| 2016-12-08 | 2016-12-06 | 1.610 | 2,190,000 | -30,000 | 0.10% | 3,525,900 |
| 2016-12-07 | 2016-12-05 | 1.610 | 2,220,000 | +130,000 | 0.11% | 3,574,200 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,090,000 | +20,000 | 0.10% | 3,385,800 |
| 2016-12-05 | 2016-12-01 | 1.660 | 2,070,000 | -10,000 | 0.10% | 3,436,200 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,080,000 | +80,000 | 0.10% | 3,328,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 2,000,000 | -10,000 | 0.10% | 3,200,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,010,000 | -2,000 | 0.10% | 3,195,900 |
| 2016-11-28 | 2016-11-24 | 1.590 | 2,012,000 | +30,000 | 0.10% | 3,199,080 |
| 2016-11-25 | 2016-11-23 | 1.600 | 1,982,000 | -6,000 | 0.09% | 3,171,200 |
| 2016-11-23 | 2016-11-21 | 1.570 | 1,988,000 | -30,000 | 0.09% | 3,121,160 |
| 2016-11-21 | 2016-11-17 | 1.540 | 2,018,000 | -6,000 | 0.10% | 3,107,720 |
| 2016-11-18 | 2016-11-16 | 1.530 | 2,024,000 | +30,000 | 0.10% | 3,096,720 |
| 2016-11-16 | 2016-11-14 | 1.530 | 1,994,000 | -56,000 | 0.09% | 3,050,820 |
| 2016-11-15 | 2016-11-11 | 1.540 | 2,050,000 | +30,000 | 0.10% | 3,157,000 |
| 2016-11-14 | 2016-11-10 | 1.550 | 2,020,000 | -4,000 | 0.10% | 3,131,000 |
| 2016-11-11 | 2016-11-09 | 1.490 | 2,024,000 | +40,000 | 0.10% | 3,015,760 |
| 2016-11-09 | 2016-11-07 | 1.560 | 1,984,000 | +30,000 | 0.09% | 3,095,040 |
| 2016-11-07 | 2016-11-03 | 1.590 | 1,954,000 | -30,000 | 0.09% | 3,106,860 |
| 2016-11-04 | 2016-11-02 | 1.570 | 1,984,000 | +12,000 | 0.09% | 3,114,880 |
| 2016-11-03 | 2016-11-01 | 1.620 | 1,972,000 | -30,000 | 0.09% | 3,194,640 |
| 2016-11-02 | 2016-10-31 | 1.610 | 2,002,000 | +38,000 | 0.10% | 3,223,220 |
| 2016-11-01 | 2016-10-28 | 1.660 | 1,964,000 | +42,000 | 0.09% | 3,260,240 |
| 2016-10-31 | 2016-10-27 | 1.690 | 1,922,000 | -40,000 | 0.09% | 3,248,180 |
| 2016-10-28 | 2016-10-26 | 1.700 | 1,962,000 | -128,000 | 0.09% | 3,335,400 |
| 2016-10-26 | 2016-10-24 | 1.750 | 2,090,000 | -252,000 | 0.10% | 3,657,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 2,342,000 | +214,000 | 0.11% | 3,934,560 |
| 2016-10-20 | 2016-10-18 | 1.580 | 2,128,000 | -36,000 | 0.10% | 3,362,240 |
| 2016-10-19 | 2016-10-17 | 1.530 | 2,164,000 | +40,000 | 0.10% | 3,310,920 |
| 2016-10-18 | 2016-10-14 | 1.570 | 2,124,000 | -2,000 | 0.10% | 3,334,680 |
| 2016-10-17 | 2016-10-13 | 1.550 | 2,126,000 | -342,000 | 0.10% | 3,295,300 |
| 2016-10-14 | 2016-10-12 | 1.610 | 2,468,000 | +382,000 | 0.12% | 3,973,480 |
| 2016-10-13 | 2016-10-11 | 1.610 | 2,086,000 | -286,000 | 0.10% | 3,358,460 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,372,000 | -380,000 | 0.11% | 3,937,520 |
| 2016-10-11 | 2016-10-06 | 1.660 | 2,752,000 | +494,000 | 0.13% | 4,568,320 |
| 2016-10-07 | 2016-10-05 | 1.620 | 2,258,000 | +316,000 | 0.11% | 3,657,960 |
| 2016-10-06 | 2016-10-04 | 1.580 | 1,942,000 | -40,000 | 0.09% | 3,068,360 |
| 2016-09-23 | 2016-09-21 | 1.510 | 1,982,000 | +40,000 | 0.09% | 2,992,820 |
| 2016-09-20 | 2016-09-15 | 1.510 | 1,942,000 | -246,000 | 0.09% | 2,932,420 |
| 2016-09-19 | 2016-09-14 | 1.490 | 2,188,000 | +30,000 | 0.10% | 3,260,120 |
| 2016-09-14 | 2016-09-12 | 1.530 | 2,158,000 | +148,000 | 0.10% | 3,301,740 |
| 2016-09-12 | 2016-09-08 | 1.550 | 2,010,000 | -80,000 | 0.10% | 3,115,500 |
| 2016-09-09 | 2016-09-07 | 1.510 | 2,090,000 | +100,000 | 0.10% | 3,155,900 |
| 2016-09-08 | 2016-09-06 | 1.540 | 1,990,000 | -50,000 | 0.09% | 3,064,600 |
| 2016-09-07 | 2016-09-05 | 1.500 | 2,040,000 | -30,000 | 0.10% | 3,060,000 |
| 2016-09-02 | 2016-08-31 | 1.460 | 2,070,000 | +38,000 | 0.10% | 3,022,200 |
| 2016-08-30 | 2016-08-26 | 1.480 | 2,032,000 | -30,000 | 0.10% | 3,007,360 |
| 2016-08-29 | 2016-08-25 | 1.480 | 2,062,000 | +58,000 | 0.10% | 3,051,760 |
| 2016-08-26 | 2016-08-24 | 1.490 | 2,004,000 | +50,000 | 0.10% | 2,985,960 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,954,000 | -30,000 | 0.09% | 2,950,540 |
| 2016-08-24 | 2016-08-22 | 1.520 | 1,984,000 | +80,000 | 0.09% | 3,015,680 |
| 2016-08-22 | 2016-08-18 | 1.580 | 1,904,000 | -18,000 | 0.09% | 3,008,320 |
| 2016-08-19 | 2016-08-17 | 1.580 | 1,922,000 | -70,000 | 0.09% | 3,036,760 |
| 2016-08-18 | 2016-08-16 | 1.570 | 1,992,000 | -98,000 | 0.09% | 3,127,440 |
| 2016-08-17 | 2016-08-15 | 1.570 | 2,090,000 | -38,000 | 0.10% | 3,281,300 |
| 2016-08-16 | 2016-08-12 | 1.530 | 2,128,000 | +80,000 | 0.10% | 3,255,840 |
| 2016-08-15 | 2016-08-11 | 1.500 | 2,048,000 | +10,000 | 0.10% | 3,072,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,038,000 | -22,000 | 0.10% | 3,097,760 |
| 2016-08-05 | 2016-08-03 | 1.450 | 2,060,000 | +16,000 | 0.10% | 2,987,000 |
| 2016-08-01 | 2016-07-28 | 1.450 | 2,044,000 | -16,000 | 0.10% | 2,963,800 |
| 2016-07-26 | 2016-07-22 | 1.460 | 2,060,000 | -10,000 | 0.10% | 3,007,600 |
| 2016-07-20 | 2016-07-18 | 1.500 | 2,070,000 | +60,000 | 0.10% | 3,105,000 |
| 2016-07-18 | 2016-07-14 | 1.560 | 2,010,000 | +94,000 | 0.10% | 3,135,600 |
| 2016-07-15 | 2016-07-13 | 1.590 | 1,916,000 | +40,000 | 0.09% | 3,046,440 |
| 2016-07-14 | 2016-07-12 | 1.620 | 1,876,000 | -90,000 | 0.09% | 3,039,120 |
| 2016-07-13 | 2016-07-11 | 1.500 | 1,966,000 | +10,000 | 0.09% | 2,949,000 |
| 2016-07-11 | 2016-07-07 | 1.470 | 1,956,000 | +30,000 | 0.09% | 2,875,320 |
| 2016-07-06 | 2016-07-04 | 1.530 | 1,926,000 | -30,000 | 0.09% | 2,946,780 |
| 2016-07-05 | 2016-06-30 | 1.480 | 1,956,000 | -40,000 | 0.09% | 2,894,880 |
| 2016-07-04 | 2016-06-29 | 1.480 | 1,996,000 | -40,000 | 0.10% | 2,954,080 |
| 2016-06-30 | 2016-06-28 | 1.450 | 2,036,000 | +80,000 | 0.10% | 2,952,200 |
| 2016-06-22 | 2016-06-20 | 1.460 | 1,956,000 | -30,000 | 0.09% | 2,855,760 |
| 2016-06-20 | 2016-06-16 | 1.410 | 1,986,000 | -28,000 | 0.09% | 2,800,260 |
| 2016-06-16 | 2016-06-14 | 1.420 | 2,014,000 | +20,000 | 0.10% | 2,859,880 |
| 2016-06-15 | 2016-06-13 | 1.430 | 1,994,000 | -62,000 | 0.09% | 2,851,420 |
| 2016-06-14 | 2016-06-10 | 1.470 | 2,056,000 | +30,000 | 0.10% | 3,022,320 |
| 2016-06-13 | 2016-06-08 | 1.530 | 2,026,000 | +70,000 | 0.10% | 3,099,780 |
| 2016-06-10 | 2016-06-07 | 1.580 | 1,956,000 | -30,000 | 0.09% | 3,090,480 |
| 2016-06-08 | 2016-06-06 | 1.470 | 1,986,000 | -398,000 | 0.09% | 2,919,420 |
| 2016-06-02 | 2016-05-31 | 1.450 | 2,384,000 | +428,000 | 0.11% | 3,456,800 |
| 2016-05-23 | 2016-05-19 | 1.410 | 1,956,000 | -30,000 | 0.09% | 2,757,960 |
| 2016-05-20 | 2016-05-18 | 1.430 | 1,986,000 | -10,000 | 0.09% | 2,839,980 |
| 2016-05-19 | 2016-05-17 | 1.490 | 1,996,000 | +40,000 | 0.10% | 2,974,040 |
| 2016-05-16 | 2016-05-12 | 1.510 | 1,956,000 | +30,000 | 0.09% | 2,953,560 |
| 2016-05-13 | 2016-05-11 | 1.550 | 1,926,000 | -60,000 | 0.09% | 2,985,300 |
| 2016-05-12 | 2016-05-10 | 1.550 | 1,986,000 | +30,000 | 0.09% | 3,078,300 |
| 2016-05-11 | 2016-05-09 | 1.560 | 1,956,000 | +30,000 | 0.09% | 3,051,360 |
| 2016-05-10 | 2016-05-06 | 1.580 | 1,926,000 | +20,000 | 0.09% | 3,043,080 |
| 2016-05-05 | 2016-05-03 | 1.650 | 1,906,000 | +70,000 | 0.09% | 3,144,900 |
| 2016-04-29 | 2016-04-27 | 1.730 | 1,836,000 | -126,000 | 0.09% | 3,176,280 |
| 2016-04-28 | 2016-04-26 | 1.710 | 1,962,000 | -14,000 | 0.09% | 3,355,020 |
| 2016-04-27 | 2016-04-25 | 1.730 | 1,976,000 | +100,000 | 0.09% | 3,418,480 |
| 2016-04-19 | 2016-04-15 | 1.790 | 1,876,000 | -70,000 | 0.09% | 3,358,040 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,946,000 | -20,000 | 0.09% | 3,483,340 |
| 2016-04-13 | 2016-04-11 | 1.700 | 1,966,000 | -50,000 | 0.09% | 3,342,200 |
| 2016-04-08 | 2016-04-06 | 1.660 | 2,016,000 | +50,000 | 0.10% | 3,346,560 |
| 2016-04-07 | 2016-04-05 | 1.660 | 1,966,000 | -50,000 | 0.09% | 3,263,560 |
| 2016-04-06 | 2016-04-01 | 1.690 | 2,016,000 | +100,000 | 0.10% | 3,407,040 |
| 2016-04-05 | 2016-03-31 | 1.710 | 1,916,000 | -30,000 | 0.09% | 3,276,360 |
| 2016-03-31 | 2016-03-29 | 1.720 | 1,946,000 | +50,000 | 0.09% | 3,347,120 |
| 2016-03-24 | 2016-03-22 | 1.810 | 1,896,000 | +20,000 | 0.09% | 3,431,760 |
| 2016-03-23 | 2016-03-21 | 1.840 | 1,876,000 | -80,000 | 0.09% | 3,451,840 |
| 2016-03-22 | 2016-03-18 | 1.770 | 1,956,000 | -100,000 | 0.09% | 3,462,120 |
| 2016-03-21 | 2016-03-17 | 1.750 | 2,056,000 | +40,000 | 0.10% | 3,598,000 |
| 2016-03-18 | 2016-03-16 | 1.720 | 2,016,000 | +50,000 | 0.10% | 3,467,520 |
| 2016-03-16 | 2016-03-14 | 1.800 | 1,966,000 | +30,000 | 0.09% | 3,538,800 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,936,000 | -20,000 | 0.09% | 3,407,360 |
| 2016-03-14 | 2016-03-10 | 1.720 | 1,956,000 | +20,000 | 0.09% | 3,364,320 |
| 2016-03-11 | 2016-03-09 | 1.750 | 1,936,000 | +40,000 | 0.09% | 3,388,000 |
| 2016-03-09 | 2016-03-07 | 1.860 | 1,896,000 | -40,000 | 0.09% | 3,526,560 |
| 2016-03-08 | 2016-03-04 | 1.810 | 1,936,000 | -20,000 | 0.09% | 3,504,160 |
| 2016-03-04 | 2016-03-02 | 1.750 | 1,956,000 | -50,000 | 0.09% | 3,423,000 |
| 2016-03-03 | 2016-03-01 | 1.720 | 2,006,000 | -20,000 | 0.10% | 3,450,320 |
| 2016-02-16 | 2016-02-12 | 1.540 | 2,026,000 | -300,000 | 0.10% | 3,120,040 |
| 2016-02-12 | 2016-02-05 | 1.600 | 2,326,000 | +170,000 | 0.11% | 3,721,600 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,156,000 | -48,000 | 0.10% | 3,449,600 |
| 2016-02-05 | 2016-02-03 | 1.590 | 2,204,000 | +178,000 | 0.10% | 3,504,360 |
| 2016-02-02 | 2016-01-29 | 1.700 | 2,026,000 | -60,000 | 0.10% | 3,444,200 |
| 2016-02-01 | 2016-01-28 | 1.620 | 2,086,000 | +30,000 | 0.10% | 3,379,320 |
| 2016-01-27 | 2016-01-25 | 1.730 | 2,056,000 | +30,000 | 0.10% | 3,556,880 |
| 2016-01-26 | 2016-01-22 | 1.730 | 2,026,000 | +40,000 | 0.10% | 3,504,980 |
| 2016-01-22 | 2016-01-20 | 1.720 | 1,986,000 | +30,000 | 0.09% | 3,415,920 |
| 2016-01-21 | 2016-01-19 | 1.820 | 1,956,000 | -94,000 | 0.09% | 3,559,920 |
| 2016-01-20 | 2016-01-18 | 1.720 | 2,050,000 | +40,000 | 0.10% | 3,526,000 |
| 2016-01-19 | 2016-01-15 | 1.740 | 2,010,000 | +54,000 | 0.10% | 3,497,400 |
| 2016-01-12 | 2016-01-08 | 1.940 | 1,956,000 | -30,000 | 0.09% | 3,794,640 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,986,000 | +30,000 | 0.09% | 3,892,560 |
| 2016-01-05 | 2015-12-31 | 2.030 | 1,956,000 | -30,000 | 0.09% | 3,970,680 |
| 2015-12-30 | 2015-12-28 | 2.020 | 1,986,000 | +12,000 | 0.09% | 4,011,720 |
| 2015-12-29 | 2015-12-24 | 2.090 | 1,974,000 | +8,000 | 0.09% | 4,125,660 |
| 2015-12-28 | 2015-12-22 | 2.080 | 1,966,000 | -30,000 | 0.09% | 4,089,280 |
| 2015-12-23 | 2015-12-21 | 2.030 | 1,996,000 | -10,000 | 0.10% | 4,051,880 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,006,000 | +20,000 | 0.10% | 4,132,360 |
| 2015-12-18 | 2015-12-16 | 2.080 | 1,986,000 | -34,000 | 0.09% | 4,130,880 |
| 2015-12-17 | 2015-12-15 | 1.980 | 2,020,000 | -50,000 | 0.10% | 3,999,600 |
| 2015-12-16 | 2015-12-14 | 1.930 | 2,070,000 | +40,000 | 0.10% | 3,995,100 |
| 2015-12-14 | 2015-12-10 | 1.970 | 2,030,000 | +10,000 | 0.10% | 3,999,100 |
| 2015-12-11 | 2015-12-09 | 2.040 | 2,020,000 | +44,000 | 0.10% | 4,120,800 |
| 2015-12-10 | 2015-12-08 | 2.100 | 1,976,000 | -20,000 | 0.09% | 4,149,600 |
| 2015-12-08 | 2015-12-04 | 2.180 | 1,996,000 | -10,000 | 0.10% | 4,351,280 |
| 2015-12-07 | 2015-12-03 | 2.230 | 2,006,000 | -8,000 | 0.10% | 4,473,380 |
| 2015-12-04 | 2015-12-02 | 2.280 | 2,014,000 | +98,000 | 0.10% | 4,591,920 |
| 2015-12-03 | 2015-12-01 | 2.320 | 1,916,000 | -40,000 | 0.09% | 4,445,120 |
| 2015-12-02 | 2015-11-30 | 2.210 | 1,956,000 | -10,000 | 0.09% | 4,322,760 |
| 2015-12-01 | 2015-11-27 | 2.240 | 1,966,000 | +40,000 | 0.09% | 4,403,840 |
| 2015-11-30 | 2015-11-26 | 2.300 | 1,926,000 | +10,000 | 0.09% | 4,429,800 |
| 2015-11-27 | 2015-11-25 | 2.350 | 1,916,000 | -10,000 | 0.09% | 4,502,600 |
| 2015-11-26 | 2015-11-24 | 2.340 | 1,926,000 | -40,000 | 0.09% | 4,506,840 |
| 2015-11-25 | 2015-11-23 | 2.310 | 1,966,000 | +70,000 | 0.09% | 4,541,460 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,896,000 | +10,000 | 0.09% | 4,531,440 |
| 2015-11-23 | 2015-11-19 | 2.330 | 1,886,000 | -90,000 | 0.09% | 4,394,380 |
| 2015-11-20 | 2015-11-18 | 2.230 | 1,976,000 | +50,000 | 0.09% | 4,406,480 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,926,000 | +50,000 | 0.09% | 4,429,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 1,876,000 | -20,000 | 0.09% | 4,389,840 |
| 2015-11-17 | 2015-11-13 | 2.390 | 1,896,000 | +20,000 | 0.09% | 4,531,440 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,876,000 | +32,000 | 0.09% | 4,614,960 |
| 2015-11-13 | 2015-11-11 | 2.440 | 1,844,000 | +20,000 | 0.09% | 4,499,360 |
| 2015-11-10 | 2015-11-06 | 2.550 | 1,824,000 | -20,000 | 0.09% | 4,651,200 |
| 2015-11-06 | 2015-11-04 | 2.530 | 1,844,000 | -30,000 | 0.09% | 4,665,320 |
| 2015-11-05 | 2015-11-03 | 2.440 | 1,874,000 | +30,000 | 0.09% | 4,572,560 |
| 2015-10-30 | 2015-10-28 | 2.500 | 1,844,000 | +40,000 | 0.09% | 4,610,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,804,000 | -20,000 | 0.09% | 4,618,240 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,824,000 | +50,000 | 0.09% | 4,705,920 |
| 2015-10-27 | 2015-10-23 | 2.630 | 1,774,000 | -10,000 | 0.08% | 4,665,620 |
| 2015-10-26 | 2015-10-22 | 2.580 | 1,784,000 | +30,000 | 0.08% | 4,602,720 |
| 2015-10-19 | 2015-10-15 | 2.630 | 1,754,000 | +692,000 | 0.08% | 4,613,020 |
| 2015-10-14 | 2015-10-12 | 2.610 | 1,062,000 | -30,000 | 0.05% | 2,771,820 |
| 2015-10-09 | 2015-10-07 | 2.710 | 1,092,000 | -20,000 | 0.05% | 2,959,320 |
| 2015-10-08 | 2015-10-06 | 2.530 | 1,112,000 | +20,000 | 0.05% | 2,813,360 |
| 2015-10-06 | 2015-10-02 | 2.580 | 1,092,000 | -10,000 | 0.05% | 2,817,360 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,102,000 | -190,000 | 0.05% | 2,589,700 |
| 2015-09-30 | 2015-09-25 | 2.530 | 1,292,000 | -30,000 | 0.06% | 3,268,760 |
| 2015-09-29 | 2015-09-24 | 2.520 | 1,322,000 | -100,000 | 0.06% | 3,331,440 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,422,000 | +150,000 | 0.07% | 3,569,220 |
| 2015-09-22 | 2015-09-18 | 2.680 | 1,272,000 | -100,000 | 0.06% | 3,408,960 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,372,000 | -280,000 | 0.07% | 3,484,880 |
| 2015-09-17 | 2015-09-15 | 2.360 | 1,652,000 | -20,000 | 0.08% | 3,898,720 |
| 2015-09-16 | 2015-09-14 | 2.300 | 1,672,000 | -30,000 | 0.08% | 3,845,600 |
| 2015-09-15 | 2015-09-11 | 2.380 | 1,702,000 | -30,000 | 0.08% | 4,050,760 |
| 2015-09-14 | 2015-09-10 | 2.320 | 1,732,000 | +90,000 | 0.08% | 4,018,240 |
| 2015-09-10 | 2015-09-08 | 2.340 | 1,642,000 | -100,000 | 0.08% | 3,842,280 |
| 2015-09-09 | 2015-09-07 | 2.250 | 1,742,000 | -1,106 | 0.08% | 3,919,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 1,743,106 | +500,000 | 0.08% | 3,817,402 |
| 2015-09-07 | 2015-09-02 | 2.170 | 1,243,106 | +80,000 | 0.06% | 2,697,540 |
| 2015-09-02 | 2015-08-31 | 2.260 | 1,163,106 | +170,000 | 0.06% | 2,628,620 |
| 2015-09-01 | 2015-08-28 | 2.300 | 993,106 | -136,000 | 0.05% | 2,284,144 |
| 2015-08-31 | 2015-08-27 | 2.200 | 1,129,106 | -32,000 | 0.05% | 2,484,033 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,161,106 | -54,000 | 0.06% | 2,322,212 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,215,106 | +78,000 | 0.06% | 2,369,457 |
| 2015-08-26 | 2015-08-24 | 2.080 | 1,137,106 | +80,000 | 0.05% | 2,365,180 |
| 2015-08-25 | 2015-08-21 | 2.380 | 1,057,106 | +100,000 | 0.05% | 2,515,912 |
| 2015-08-24 | 2015-08-20 | 2.540 | 957,106 | +30,000 | 0.05% | 2,431,049 |
| 2015-08-21 | 2015-08-19 | 2.660 | 927,106 | -130,000 | 0.04% | 2,466,102 |
| 2015-08-20 | 2015-08-18 | 2.580 | 1,057,106 | +190,000 | 0.05% | 2,727,333 |
| 2015-08-19 | 2015-08-17 | 2.920 | 867,106 | +150,000 | 0.04% | 2,531,950 |
| 2015-08-18 | 2015-08-14 | 3.060 | 717,106 | +40,000 | 0.03% | 2,194,344 |
| 2015-08-17 | 2015-08-13 | 2.790 | 677,106 | +50,000 | 0.03% | 1,889,126 |
| 2015-08-13 | 2015-08-11 | 2.690 | 627,106 | -120,000 | 0.03% | 1,686,915 |
| 2015-08-12 | 2015-08-10 | 2.700 | 747,106 | -40,000 | 0.04% | 2,017,186 |
| 2015-08-11 | 2015-08-07 | 2.420 | 787,106 | -10,000 | 0.04% | 1,904,797 |
| 2015-08-06 | 2015-08-04 | 2.390 | 797,106 | +40,000 | 0.04% | 1,905,083 |
| 2015-08-05 | 2015-08-03 | 2.340 | 757,106 | -30,000 | 0.04% | 1,771,628 |
| 2015-08-03 | 2015-07-30 | 2.420 | 787,106 | +40,000 | 0.04% | 1,904,797 |
| 2015-07-31 | 2015-07-29 | 2.490 | 747,106 | -40,000 | 0.04% | 1,860,294 |
| 2015-07-30 | 2015-07-28 | 2.410 | 787,106 | +10,000 | 0.04% | 1,896,925 |
| 2015-07-29 | 2015-07-27 | 2.360 | 777,106 | +50,000 | 0.04% | 1,833,970 |
| 2015-07-28 | 2015-07-24 | 2.680 | 727,106 | -20,000 | 0.03% | 1,948,644 |
| 2015-07-22 | 2015-07-20 | 2.590 | 747,106 | -22,000 | 0.04% | 1,935,005 |
| 2015-07-21 | 2015-07-17 | 2.610 | 769,106 | -18,000 | 0.04% | 2,007,367 |
| 2015-07-17 | 2015-07-15 | 2.480 | 787,106 | +210,000 | 0.04% | 1,952,023 |
| 2015-07-16 | 2015-07-14 | 2.830 | 577,106 | +10,000 | 0.03% | 1,633,210 |
| 2015-07-15 | 2015-07-13 | 3.050 | 567,106 | -2,000 | 0.03% | 1,729,673 |
| 2015-07-14 | 2015-07-10 | 2.820 | 569,106 | +10,000 | 0.03% | 1,604,879 |
| 2015-07-13 | 2015-07-09 | 2.650 | 559,106 | -80,000 | 0.03% | 1,481,631 |
| 2015-07-10 | 2015-07-08 | 2.040 | 639,106 | +42,000 | 0.03% | 1,303,776 |
| 2015-07-09 | 2015-07-07 | 2.380 | 597,106 | +70,000 | 0.03% | 1,421,112 |
| 2015-07-08 | 2015-07-06 | 2.860 | 527,106 | -268,000 | 0.03% | 1,507,523 |
| 2015-07-07 | 2015-07-03 | 3.260 | 795,106 | +26,000 | 0.04% | 2,592,046 |
| 2015-07-06 | 2015-07-02 | 3.640 | 769,106 | -150,000 | 0.04% | 2,799,546 |
| 2015-07-03 | 2015-06-30 | 3.760 | 919,106 | +60,000 | 0.04% | 3,455,839 |
| 2015-07-02 | 2015-06-29 | 3.680 | 859,106 | -322,000 | 0.04% | 3,161,510 |
| 2015-06-30 | 2015-06-26 | 3.630 | 1,181,106 | -84,000 | 0.06% | 4,287,415 |
| 2015-06-29 | 2015-06-25 | 3.550 | 1,265,106 | +4,000 | 0.06% | 4,491,126 |
| 2015-06-26 | 2015-06-24 | 3.630 | 1,261,106 | -72,000 | 0.06% | 4,577,815 |
| 2015-06-25 | 2015-06-23 | 3.390 | 1,333,106 | +50,000 | 0.06% | 4,519,229 |
| 2015-06-24 | 2015-06-22 | 3.420 | 1,283,106 | -1,826,000 | 0.06% | 4,388,223 |
| 2015-06-23 | 2015-06-19 | 3.430 | 3,109,106 | -34,000 | 0.15% | 10,664,234 |
| 2015-06-22 | 2015-06-18 | 3.510 | 3,143,106 | +884,000 | 0.15% | 11,032,302 |
| 2015-06-19 | 2015-06-17 | 3.550 | 2,259,106 | +550,000 | 0.11% | 8,019,826 |
| 2015-06-18 | 2015-06-16 | 3.390 | 1,709,106 | +556,000 | 0.08% | 5,793,869 |
| 2015-06-16 | 2015-06-12 | 3.690 | 1,153,106 | +130,000 | 0.05% | 4,254,961 |
| 2015-06-11 | 2015-06-09 | 3.580 | 1,023,106 | -186,000 | 0.05% | 3,662,719 |
| 2015-06-09 | 2015-06-05 | 3.770 | 1,209,106 | +260,000 | 0.06% | 4,558,330 |
| 2015-06-05 | 2015-06-03 | 3.900 | 949,106 | -20,000 | 0.05% | 3,701,513 |
| 2015-06-04 | 2015-06-02 | 3.910 | 969,106 | +30,000 | 0.05% | 3,789,204 |
| 2015-06-03 | 2015-06-01 | 3.990 | 939,106 | +8,000 | 0.04% | 3,747,033 |
| 2015-06-02 | 2015-05-29 | 3.890 | 931,106 | -8,000 | 0.04% | 3,622,002 |
| 2015-06-01 | 2015-05-28 | 3.910 | 939,106 | -4,000 | 0.04% | 3,671,904 |
| 2015-05-29 | 2015-05-27 | 4.140 | 943,106 | -638,000 | 0.04% | 3,904,459 |
| 2015-05-28 | 2015-05-26 | 4.120 | 1,581,106 | -166,000 | 0.08% | 6,514,157 |
| 2015-05-27 | 2015-05-22 | 3.910 | 1,747,106 | +54,000 | 0.08% | 6,831,184 |
| 2015-05-26 | 2015-05-21 | 3.860 | 1,693,106 | +240,000 | 0.08% | 6,535,389 |
| 2015-05-22 | 2015-05-20 | 3.900 | 1,453,106 | +430,000 | 0.07% | 5,667,113 |
| 2015-05-21 | 2015-05-19 | 4.000 | 1,023,106 | -201,000 | 0.05% | 4,092,424 |
| 2015-05-20 | 2015-05-18 | 3.880 | 1,224,106 | +4,000 | 0.06% | 4,749,531 |
| 2015-05-19 | 2015-05-15 | 3.900 | 1,220,106 | +200,000 | 0.06% | 4,758,413 |
| 2015-05-18 | 2015-05-14 | 4.010 | 1,020,106 | -89,000 | 0.05% | 4,090,625 |
| 2015-05-15 | 2015-05-13 | 3.900 | 1,109,106 | -100,000 | 0.05% | 4,325,513 |
| 2015-05-14 | 2015-05-12 | 3.900 | 1,209,106 | +28,000 | 0.06% | 4,715,513 |
| 2015-05-13 | 2015-05-11 | 4.040 | 1,181,106 | +100,000 | 0.06% | 4,771,668 |
| 2015-05-12 | 2015-05-08 | 4.000 | 1,081,106 | -160,000 | 0.05% | 4,324,424 |
| 2015-05-11 | 2015-05-07 | 3.830 | 1,241,106 | +3,000 | 0.06% | 4,753,436 |
| 2015-05-08 | 2015-05-06 | 4.240 | 1,238,106 | -1,070,000 | 0.06% | 5,249,569 |
| 2015-05-07 | 2015-05-05 | 4.360 | 2,308,106 | +1,280,000 | 0.11% | 10,063,342 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,028,106 | -177,000 | 0.05% | 4,626,477 |
| 2015-05-05 | 2015-04-30 | 4.510 | 1,205,106 | +39,000 | 0.06% | 5,435,028 |
| 2015-05-04 | 2015-04-29 | 4.660 | 1,166,106 | +166,000 | 0.06% | 5,434,054 |
| 2015-04-30 | 2015-04-28 | 4.850 | 1,000,106 | -131,000 | 0.05% | 4,850,514 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,131,106 | +273,000 | 0.05% | 5,587,664 |
| 2015-04-28 | 2015-04-24 | 4.410 | 858,106 | -10,000 | 0.04% | 3,784,247 |
| 2015-04-27 | 2015-04-23 | 4.330 | 868,106 | -21,000 | 0.04% | 3,758,899 |
| 2015-04-24 | 2015-04-22 | 4.280 | 889,106 | -60,000 | 0.04% | 3,805,374 |
| 2015-04-23 | 2015-04-21 | 4.230 | 949,106 | -40,000 | 0.05% | 4,014,718 |
| 2015-04-22 | 2015-04-20 | 4.240 | 989,106 | -831,000 | 0.05% | 4,193,809 |
| 2015-04-21 | 2015-04-17 | 4.540 | 1,820,106 | +183,000 | 0.09% | 8,263,281 |
| 2015-04-20 | 2015-04-16 | 4.480 | 1,637,106 | -459,000 | 0.08% | 7,334,235 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,096,106 | +180,000 | 0.10% | 9,118,061 |
| 2015-04-16 | 2015-04-14 | 4.540 | 1,916,106 | +29,000 | 0.09% | 8,699,121 |
| 2015-04-15 | 2015-04-13 | 4.820 | 1,887,106 | -8,000 | 0.09% | 9,095,851 |
| 2015-04-14 | 2015-04-10 | 4.480 | 1,895,106 | -142,000 | 0.09% | 8,490,075 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,037,106 | -1,007,100 | 0.10% | 9,411,430 |
| 2015-04-10 | 2015-04-08 | 4.290 | 3,044,206 | +26,000 | 0.14% | 13,059,644 |
| 2015-04-09 | 2015-04-02 | 3.950 | 3,018,206 | +210,000 | 0.14% | 11,921,914 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,808,206 | -1,000 | 0.13% | 9,491,736 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,809,206 | -1,059,000 | 0.13% | 9,523,208 |
| 2015-04-01 | 2015-03-30 | 3.490 | 3,868,206 | +1,510,000 | 0.18% | 13,500,039 |
| 2015-03-31 | 2015-03-27 | 2.910 | 2,358,206 | -199,000 | 0.11% | 6,862,379 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,557,206 | +31,000 | 0.12% | 7,339,181 |
| 2015-03-27 | 2015-03-25 | 2.980 | 2,526,206 | -391,000 | 0.12% | 7,528,094 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,917,206 | +520,000 | 0.14% | 8,955,822 |
| 2015-03-24 | 2015-03-20 | 3.030 | 2,397,206 | +99,000 | 0.11% | 7,263,534 |
| 2015-03-23 | 2015-03-19 | 2.890 | 2,298,206 | -10,000 | 0.11% | 6,641,815 |
| 2015-03-20 | 2015-03-18 | 2.930 | 2,308,206 | -70,000 | 0.11% | 6,763,044 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,378,206 | +31,000 | 0.11% | 6,849,233 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,347,206 | -70,000 | 0.11% | 6,548,705 |
| 2015-03-17 | 2015-03-13 | 2.810 | 2,417,206 | +20,000 | 0.12% | 6,792,349 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,397,206 | +99,000 | 0.11% | 7,239,562 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,298,206 | -89,000 | 0.11% | 7,124,439 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,387,206 | -100,000 | 0.11% | 7,233,234 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,487,206 | -110,000 | 0.12% | 6,989,049 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,597,206 | -200,000 | 0.12% | 7,194,261 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,797,206 | -22,000 | 0.13% | 7,552,456 |
| 2015-03-05 | 2015-03-03 | 2.670 | 2,819,206 | +4,000 | 0.13% | 7,527,280 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,815,206 | -1,028,000 | 0.13% | 7,882,577 |
| 2015-03-02 | 2015-02-26 | 2.680 | 3,843,206 | +995,000 | 0.18% | 10,299,792 |
| 2015-02-26 | 2015-02-24 | 2.520 | 2,848,206 | -100,000 | 0.14% | 7,177,479 |
| 2015-02-25 | 2015-02-23 | 2.490 | 2,948,206 | +18,000 | 0.14% | 7,341,033 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,930,206 | +72,000 | 0.14% | 7,530,629 |
| 2015-02-23 | 2015-02-16 | 2.450 | 2,858,206 | -32,000 | 0.14% | 7,002,605 |
| 2015-02-17 | 2015-02-13 | 2.410 | 2,890,206 | -268,000 | 0.14% | 6,965,396 |
| 2015-02-13 | 2015-02-11 | 2.400 | 3,158,206 | -10,000 | 0.15% | 7,579,694 |
| 2015-02-12 | 2015-02-10 | 2.400 | 3,168,206 | +8,000 | 0.15% | 7,603,694 |
| 2015-02-09 | 2015-02-05 | 2.430 | 3,160,206 | +10,000 | 0.15% | 7,679,301 |
| 2015-02-06 | 2015-02-04 | 2.470 | 3,150,206 | +124,000 | 0.15% | 7,781,009 |
| 2015-02-05 | 2015-02-03 | 2.530 | 3,026,206 | -20,000 | 0.14% | 7,656,301 |
| 2015-02-04 | 2015-02-02 | 2.510 | 3,046,206 | +8,000 | 0.15% | 7,645,977 |
| 2015-02-03 | 2015-01-30 | 2.580 | 3,038,206 | +132,000 | 0.14% | 7,838,571 |
| 2015-01-30 | 2015-01-28 | 2.420 | 2,906,206 | -56,000 | 0.14% | 7,033,019 |
| 2015-01-29 | 2015-01-27 | 2.410 | 2,962,206 | +142,000 | 0.14% | 7,138,916 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,820,206 | +21,000 | 0.13% | 7,022,313 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,799,206 | -32,000 | 0.13% | 7,277,936 |
| 2015-01-26 | 2015-01-22 | 2.450 | 2,831,206 | +50,000 | 0.13% | 6,936,455 |
| 2015-01-23 | 2015-01-21 | 2.500 | 2,781,206 | -30,000 | 0.13% | 6,953,015 |
| 2015-01-21 | 2015-01-19 | 2.390 | 2,811,206 | +30,000 | 0.13% | 6,718,782 |
| 2015-01-20 | 2015-01-16 | 2.390 | 2,781,206 | +10,000 | 0.13% | 6,647,082 |
| 2015-01-19 | 2015-01-15 | 2.460 | 2,771,206 | +10,000 | 0.13% | 6,817,167 |
| 2015-01-16 | 2015-01-14 | 2.410 | 2,761,206 | -110,000 | 0.13% | 6,654,506 |
| 2015-01-14 | 2015-01-12 | 2.380 | 2,871,206 | +10,000 | 0.14% | 6,833,470 |
| 2015-01-13 | 2015-01-09 | 2.510 | 2,861,206 | -60,000 | 0.14% | 7,181,627 |
| 2015-01-12 | 2015-01-08 | 2.500 | 2,921,206 | -226,000 | 0.14% | 7,303,015 |
| 2015-01-09 | 2015-01-07 | 2.520 | 3,147,206 | +66,000 | 0.15% | 7,930,959 |
| 2015-01-08 | 2015-01-06 | 2.550 | 3,081,206 | +274,000 | 0.15% | 7,857,075 |
| 2015-01-07 | 2015-01-05 | 2.590 | 2,807,206 | -136,000 | 0.13% | 7,270,664 |
| 2015-01-06 | 2015-01-02 | 2.490 | 2,943,206 | +100,000 | 0.14% | 7,328,583 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,843,206 | +106,000 | 0.14% | 6,965,855 |
| 2015-01-02 | 2014-12-29 | 2.570 | 2,737,206 | +70,000 | 0.13% | 7,034,619 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,667,206 | -110,000 | 0.13% | 7,094,768 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,777,206 | +140,000 | 0.13% | 7,109,647 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,637,206 | -18,000 | 0.13% | 6,566,643 |
| 2014-12-22 | 2014-12-18 | 2.320 | 2,655,206 | -430,000 | 0.13% | 6,160,078 |
| 2014-12-19 | 2014-12-17 | 2.300 | 3,085,206 | +244,000 | 0.15% | 7,095,974 |
| 2014-12-18 | 2014-12-16 | 2.310 | 2,841,206 | -580,000 | 0.14% | 6,563,186 |
| 2014-12-17 | 2014-12-15 | 2.270 | 3,421,206 | -40,000 | 0.16% | 7,766,138 |
| 2014-12-16 | 2014-12-12 | 2.230 | 3,461,206 | -20,000 | 0.16% | 7,718,489 |
| 2014-12-15 | 2014-12-11 | 2.330 | 3,481,206 | -46,000 | 0.17% | 8,111,210 |
| 2014-12-12 | 2014-12-10 | 2.360 | 3,527,206 | -24,000 | 0.17% | 8,324,206 |
| 2014-12-11 | 2014-12-09 | 2.340 | 3,551,206 | +194,000 | 0.17% | 8,309,822 |
| 2014-12-10 | 2014-12-08 | 2.510 | 3,357,206 | +134,000 | 0.16% | 8,426,587 |
| 2014-12-09 | 2014-12-05 | 2.800 | 3,223,206 | +955,000 | 0.15% | 9,024,977 |
| 2014-12-04 | 2014-12-02 | 3.190 | 2,268,206 | -60,000 | 0.11% | 7,235,577 |
| 2014-11-28 | 2014-11-26 | 3.190 | 2,328,206 | +450,000 | 0.11% | 7,426,977 |
| 2014-11-27 | 2014-11-25 | 3.260 | 1,878,206 | -9,000 | 0.09% | 6,122,952 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,887,206 | +29,000 | 0.09% | 6,227,780 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,858,206 | -294,000 | 0.09% | 6,113,498 |
| 2014-11-24 | 2014-11-20 | 3.110 | 2,152,206 | -200,000 | 0.10% | 6,693,361 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,352,206 | +50,000 | 0.11% | 7,080,140 |
| 2014-11-20 | 2014-11-18 | 3.010 | 2,302,206 | +191,000 | 0.11% | 6,929,640 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,111,206 | -180,000 | 0.10% | 6,460,290 |
| 2014-11-18 | 2014-11-14 | 3.280 | 2,291,206 | +113,000 | 0.11% | 7,515,156 |
| 2014-11-17 | 2014-11-13 | 3.430 | 2,178,206 | -504,000 | 0.10% | 7,471,247 |
| 2014-11-14 | 2014-11-12 | 3.380 | 2,682,206 | +41,000 | 0.13% | 9,065,856 |
| 2014-11-13 | 2014-11-11 | 3.520 | 2,641,206 | -521,000 | 0.13% | 9,297,045 |
| 2014-11-12 | 2014-11-10 | 3.740 | 3,162,206 | +110,000 | 0.15% | 11,826,650 |
| 2014-11-11 | 2014-11-07 | 3.420 | 3,052,206 | -50,000 | 0.15% | 10,438,545 |
| 2014-11-10 | 2014-11-06 | 3.510 | 3,102,206 | -30,000 | 0.15% | 10,888,743 |
| 2014-11-07 | 2014-11-05 | 3.530 | 3,132,206 | -580,000 | 0.15% | 11,056,687 |
| 2014-11-06 | 2014-11-04 | 3.460 | 3,712,206 | +870,000 | 0.18% | 12,844,233 |
| 2014-11-05 | 2014-11-03 | 3.430 | 2,842,206 | -1,770,000 | 0.14% | 9,748,767 |
| 2014-11-04 | 2014-10-31 | 3.430 | 4,612,206 | -104,000 | 0.22% | 15,819,867 |
| 2014-11-03 | 2014-10-30 | 3.340 | 4,716,206 | -1,700,000 | 0.22% | 15,752,128 |
| 2014-10-31 | 2014-10-29 | 3.450 | 6,416,206 | +60,000 | 0.31% | 22,135,911 |
| 2014-10-30 | 2014-10-28 | 3.500 | 6,356,206 | -97,000 | 0.30% | 22,246,721 |
| 2014-10-29 | 2014-10-27 | 3.460 | 6,453,206 | -342,000 | 0.31% | 22,328,093 |
| 2014-10-28 | 2014-10-24 | 3.630 | 6,795,206 | +49,000 | 0.32% | 24,666,598 |
| 2014-10-24 | 2014-10-22 | 3.610 | 6,746,206 | -20,000 | 0.32% | 24,353,804 |
| 2014-10-23 | 2014-10-21 | 3.570 | 6,766,206 | +301,000 | 0.32% | 24,155,355 |
| 2014-10-22 | 2014-10-20 | 3.490 | 6,465,206 | +60,000 | 0.31% | 22,563,569 |
| 2014-10-21 | 2014-10-17 | 3.570 | 6,405,206 | -190,000 | 0.31% | 22,866,585 |
| 2014-10-20 | 2014-10-16 | 3.450 | 6,595,206 | -84,000 | 0.31% | 22,753,461 |
| 2014-10-17 | 2014-10-15 | 3.450 | 6,679,206 | -190,000 | 0.32% | 23,043,261 |
| 2014-10-16 | 2014-10-14 | 3.410 | 6,869,206 | +62,000 | 0.33% | 23,423,992 |
| 2014-10-15 | 2014-10-13 | 3.500 | 6,807,206 | -304,000 | 0.32% | 23,825,221 |
| 2014-10-14 | 2014-10-10 | 3.540 | 7,111,206 | +486,000 | 0.34% | 25,173,669 |
| 2014-10-13 | 2014-10-09 | 3.730 | 6,625,206 | -780,000 | 0.32% | 24,712,018 |
| 2014-10-10 | 2014-10-08 | 3.910 | 7,405,206 | +116,000 | 0.35% | 28,954,355 |
| 2014-10-09 | 2014-10-07 | 3.960 | 7,289,206 | +1,514,000 | 0.35% | 28,865,256 |
| 2014-10-08 | 2014-10-06 | 3.970 | 5,775,206 | +184,000 | 0.28% | 22,927,568 |
| 2014-10-07 | 2014-10-03 | 3.960 | 5,591,206 | +1,006,000 | 0.27% | 22,141,176 |
| 2014-10-06 | 2014-09-30 | 3.620 | 4,585,206 | -198,000 | 0.22% | 16,598,446 |
| 2014-10-03 | 2014-09-29 | 3.600 | 4,783,206 | -781,000 | 0.23% | 17,219,542 |
| 2014-09-30 | 2014-09-26 | 3.750 | 5,564,206 | +1,192,000 | 0.26% | 20,865,772 |
| 2014-09-29 | 2014-09-25 | 3.570 | 4,372,206 | -2,629,000 | 0.21% | 15,608,775 |
| 2014-09-26 | 2014-09-24 | 3.790 | 7,001,206 | -89,000 | 0.33% | 26,534,571 |
| 2014-09-25 | 2014-09-23 | 3.850 | 7,090,206 | +1,334,000 | 0.34% | 27,297,293 |
| 2014-09-24 | 2014-09-22 | 3.570 | 5,756,206 | +923,000 | 0.27% | 20,549,655 |
| 2014-09-23 | 2014-09-19 | 3.520 | 4,833,206 | +2,668,000 | 0.23% | 17,012,885 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,165,206 | +112,000 | 0.10% | 7,296,744 |
| 2014-09-19 | 2014-09-17 | 3.130 | 2,053,206 | +138,000 | 0.10% | 6,426,535 |
| 2014-09-18 | 2014-09-16 | 3.150 | 1,915,206 | -1,185,794 | 0.09% | 6,032,899 |
| 2014-09-17 | 2014-09-15 | 3.190 | 3,101,000 | +72,000 | 0.15% | 9,892,190 |
| 2014-09-16 | 2014-09-12 | 1.770 | 3,029,000 | +380,000 | 0.14% | 5,361,330 |
| 2014-09-02 | 2014-08-29 | 1.770 | 2,649,000 | +15,000 | 0.13% | 4,688,730 |
| 2014-08-26 | 2014-08-22 | 1.770 | 2,634,000 | +30,000 | 0.13% | 4,662,180 |
| 2014-08-01 | 2014-07-30 | 1.770 | 2,604,000 | +90,000 | 0.12% | 4,609,080 |
| 2014-07-30 | 2014-07-28 | 1.770 | 2,514,000 | +15,000 | 0.12% | 4,449,780 |
| 2014-05-29 | 2014-05-27 | 1.770 | 2,499,000 | -1,000 | 0.12% | 4,423,230 |
| 2014-05-27 | 2014-05-23 | 1.810 | 2,500,000 | -10,000 | 0.12% | 4,525,000 |
| 2014-05-26 | 2014-05-22 | 1.790 | 2,510,000 | -59,000 | 0.12% | 4,492,900 |
| 2014-05-19 | 2014-05-15 | 1.710 | 2,569,000 | +30,000 | 0.12% | 4,392,990 |
| 2014-05-15 | 2014-05-13 | 1.720 | 2,539,000 | +30,000 | 0.12% | 4,367,080 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,509,000 | -30,000 | 0.12% | 4,290,390 |
| 2014-05-13 | 2014-05-09 | 1.660 | 2,539,000 | +30,000 | 0.12% | 4,214,740 |
| 2014-05-12 | 2014-05-08 | 1.720 | 2,509,000 | -1,000 | 0.12% | 4,315,480 |
| 2014-05-09 | 2014-05-07 | 1.760 | 2,510,000 | -82,000 | 0.12% | 4,417,600 |
| 2014-05-08 | 2014-05-05 | 1.780 | 2,592,000 | +1,000 | 0.12% | 4,613,760 |
| 2014-05-02 | 2014-04-29 | 1.750 | 2,591,000 | -11,000 | 0.12% | 4,534,250 |
| 2014-04-30 | 2014-04-28 | 1.730 | 2,602,000 | -290,000 | 0.12% | 4,501,460 |
| 2014-04-29 | 2014-04-25 | 1.820 | 2,892,000 | -238,000 | 0.14% | 5,263,440 |
| 2014-04-28 | 2014-04-24 | 1.730 | 3,130,000 | +1,000 | 0.15% | 5,414,900 |
| 2014-04-25 | 2014-04-23 | 1.730 | 3,129,000 | -200,000 | 0.15% | 5,413,170 |
| 2014-04-24 | 2014-04-22 | 1.760 | 3,329,000 | +199,000 | 0.16% | 5,859,040 |
| 2014-04-22 | 2014-04-16 | 1.730 | 3,130,000 | -430,000 | 0.15% | 5,414,900 |
| 2014-04-17 | 2014-04-15 | 1.670 | 3,560,000 | -40,000 | 0.17% | 5,945,200 |
| 2014-04-16 | 2014-04-14 | 1.760 | 3,600,000 | -310,000 | 0.17% | 6,336,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 3,910,000 | +469,000 | 0.19% | 6,764,300 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,441,000 | +952,000 | 0.16% | 6,537,900 |
| 2014-04-07 | 2014-04-03 | 1.670 | 2,489,000 | -20,000 | 0.12% | 4,156,630 |
| 2014-04-04 | 2014-04-02 | 1.670 | 2,509,000 | -40,000 | 0.12% | 4,190,030 |
| 2014-04-03 | 2014-04-01 | 1.630 | 2,549,000 | -30,000 | 0.12% | 4,154,870 |
| 2014-03-26 | 2014-03-24 | 1.620 | 2,579,000 | +30,000 | 0.12% | 4,177,980 |
| 2014-03-17 | 2014-03-13 | 1.610 | 2,549,000 | -1,000 | 0.12% | 4,103,890 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,550,000 | +1,000 | 0.12% | 4,105,500 |
| 2014-03-12 | 2014-03-10 | 1.680 | 2,549,000 | -1,000 | 0.12% | 4,282,320 |
| 2014-03-11 | 2014-03-07 | 1.690 | 2,550,000 | +1,000 | 0.12% | 4,309,500 |
| 2014-03-10 | 2014-03-06 | 1.690 | 2,549,000 | -51,000 | 0.12% | 4,307,810 |
| 2014-03-07 | 2014-03-05 | 1.630 | 2,600,000 | +1,000 | 0.12% | 4,238,000 |
| 2014-03-06 | 2014-03-04 | 1.640 | 2,599,000 | -1,000 | 0.12% | 4,262,360 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,600,000 | -61,000 | 0.12% | 4,290,000 |
| 2014-03-03 | 2014-02-27 | 1.600 | 2,661,000 | +30,000 | 0.13% | 4,257,600 |
| 2014-02-28 | 2014-02-26 | 1.550 | 2,631,000 | -30,000 | 0.13% | 4,078,050 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,661,000 | -9,000 | 0.13% | 4,018,110 |
| 2014-02-26 | 2014-02-24 | 1.550 | 2,670,000 | -20,000 | 0.13% | 4,138,500 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,690,000 | +70,000 | 0.13% | 4,115,700 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,620,000 | -279,000 | 0.12% | 4,532,600 |
| 2014-02-21 | 2014-02-19 | 1.640 | 2,899,000 | +138,000 | 0.14% | 4,754,360 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,761,000 | +80,000 | 0.13% | 4,417,600 |
| 2014-02-18 | 2014-02-14 | 1.660 | 2,681,000 | -9,000 | 0.13% | 4,450,460 |
| 2014-02-14 | 2014-02-12 | 1.540 | 2,690,000 | -50,000 | 0.13% | 4,142,600 |
| 2014-02-13 | 2014-02-11 | 1.470 | 2,740,000 | -1,000 | 0.13% | 4,027,800 |
| 2014-02-06 | 2014-02-04 | 1.410 | 2,741,000 | +50,000 | 0.13% | 3,864,810 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,691,000 | +1,000 | 0.13% | 3,848,130 |
| 2014-01-22 | 2014-01-20 | 1.580 | 2,690,000 | +16,000 | 0.13% | 4,250,200 |
| 2014-01-21 | 2014-01-17 | 1.590 | 2,674,000 | -30,000 | 0.13% | 4,251,660 |
| 2014-01-20 | 2014-01-16 | 1.570 | 2,704,000 | +10,000 | 0.13% | 4,245,280 |
| 2014-01-17 | 2014-01-15 | 1.570 | 2,694,000 | -50,000 | 0.13% | 4,229,580 |
| 2014-01-16 | 2014-01-14 | 1.560 | 2,744,000 | +50,000 | 0.13% | 4,280,640 |
| 2014-01-10 | 2014-01-08 | 1.600 | 2,694,000 | +4,000 | 0.13% | 4,310,400 |
| 2014-01-09 | 2014-01-07 | 1.600 | 2,690,000 | -30,000 | 0.13% | 4,304,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 2,720,000 | +85,000 | 0.13% | 4,515,200 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,635,000 | -15,000 | 0.13% | 4,400,450 |
| 2014-01-06 | 2014-01-02 | 1.610 | 2,650,000 | -20,000 | 0.13% | 4,266,500 |
| 2014-01-03 | 2013-12-31 | 1.580 | 2,670,000 | -10,000 | 0.13% | 4,218,600 |
| 2014-01-02 | 2013-12-27 | 1.610 | 2,680,000 | -10,000 | 0.13% | 4,314,800 |
| 2013-12-23 | 2013-12-19 | 1.600 | 2,690,000 | -26,000 | 0.13% | 4,304,000 |
| 2013-12-20 | 2013-12-18 | 1.640 | 2,716,000 | +86,000 | 0.13% | 4,454,240 |
| 2013-12-19 | 2013-12-17 | 1.640 | 2,630,000 | -4,000 | 0.13% | 4,313,200 |
| 2013-12-18 | 2013-12-16 | 1.680 | 2,634,000 | -100,000 | 0.13% | 4,425,120 |
| 2013-12-17 | 2013-12-13 | 1.740 | 2,734,000 | -51,000 | 0.13% | 4,757,160 |
| 2013-12-16 | 2013-12-12 | 1.520 | 2,785,000 | -20,000 | 0.13% | 4,233,200 |
| 2013-12-13 | 2013-12-11 | 1.510 | 2,805,000 | -210,000 | 0.13% | 4,235,550 |
| 2013-12-12 | 2013-12-10 | 1.560 | 3,015,000 | +250,000 | 0.14% | 4,703,400 |
| 2013-12-11 | 2013-12-09 | 1.500 | 2,765,000 | -10,000 | 0.13% | 4,147,500 |
| 2013-12-09 | 2013-12-05 | 1.490 | 2,775,000 | -214,000 | 0.13% | 4,134,750 |
| 2013-12-06 | 2013-12-04 | 1.480 | 2,989,000 | -204,000 | 0.14% | 4,423,720 |
| 2013-12-05 | 2013-12-03 | 1.490 | 3,193,000 | -108,000 | 0.15% | 4,757,570 |
| 2013-12-04 | 2013-12-02 | 1.500 | 3,301,000 | +200,000 | 0.16% | 4,951,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 3,101,000 | -50,000 | 0.15% | 4,713,520 |
| 2013-12-02 | 2013-11-28 | 1.510 | 3,151,000 | +30,000 | 0.15% | 4,758,010 |
| 2013-11-29 | 2013-11-27 | 1.530 | 3,121,000 | -592,000 | 0.15% | 4,775,130 |
| 2013-11-28 | 2013-11-26 | 1.540 | 3,713,000 | +120,000 | 0.18% | 5,718,020 |
| 2013-11-27 | 2013-11-25 | 1.570 | 3,593,000 | +184,000 | 0.17% | 5,641,010 |
| 2013-11-26 | 2013-11-22 | 1.550 | 3,409,000 | +423,000 | 0.16% | 5,283,950 |
| 2013-11-21 | 2013-11-19 | 1.500 | 2,986,000 | +1,052,000 | 0.14% | 4,479,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 1,934,000 | +40,000 | 0.14% | 2,920,340 |
| 2013-11-15 | 2013-11-13 | 1.470 | 1,894,000 | -30,000 | 0.14% | 2,784,180 |
| 2013-11-14 | 2013-11-12 | 1.480 | 1,924,000 | +20,000 | 0.14% | 2,847,520 |
| 2013-11-13 | 2013-11-11 | 1.490 | 1,904,000 | -20,000 | 0.14% | 2,836,960 |
| 2013-11-12 | 2013-11-08 | 1.500 | 1,924,000 | -180,000 | 0.14% | 2,886,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,104,000 | -80,000 | 0.15% | 3,198,080 |
| 2013-11-08 | 2013-11-06 | 3.360 | 2,184,000 | +80,000 | 0.16% | 7,338,240 |
| 2013-11-07 | 2013-11-05 | 3.240 | 2,104,000 | +701,333 | 0.15% | 6,816,960 |
| 2013-11-06 | 2013-11-04 | 3.225 | 1,402,667 | +13,334 | 0.15% | 4,523,601 |
| 2013-11-04 | 2013-10-31 | 3.225 | 1,389,333 | -13,334 | 0.15% | 4,480,599 |
| 2013-10-31 | 2013-10-29 | 3.210 | 1,402,667 | -20,000 | 0.15% | 4,502,561 |
| 2013-10-28 | 2013-10-24 | 3.195 | 1,422,667 | +13,334 | 0.15% | 4,545,421 |
| 2013-10-25 | 2013-10-23 | 3.105 | 1,409,333 | -141,334 | 0.15% | 4,375,979 |
| 2013-10-24 | 2013-10-22 | 3.135 | 1,550,667 | -13,333 | 0.17% | 4,861,341 |
| 2013-10-22 | 2013-10-18 | 3.135 | 1,564,000 | +13,333 | 0.17% | 4,903,140 |
| 2013-10-21 | 2013-10-17 | 3.180 | 1,550,667 | -13,333 | 0.17% | 4,931,121 |
| 2013-10-18 | 2013-10-16 | 3.240 | 1,564,000 | +13,333 | 0.17% | 5,067,360 |
| 2013-10-17 | 2013-10-15 | 3.180 | 1,550,667 | -126,666 | 0.17% | 4,931,121 |
| 2013-10-15 | 2013-10-10 | 3.165 | 1,677,333 | -80,000 | 0.18% | 5,308,759 |
| 2013-10-11 | 2013-10-09 | 3.195 | 1,757,333 | +13,333 | 0.19% | 5,614,679 |
| 2013-10-10 | 2013-10-08 | 3.225 | 1,744,000 | -10,667 | 0.19% | 5,624,400 |
| 2013-10-09 | 2013-10-07 | 3.315 | 1,754,667 | -13,333 | 0.19% | 5,816,721 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,768,000 | -18,667 | 0.19% | 5,728,320 |
| 2013-10-04 | 2013-10-02 | 3.060 | 1,786,667 | -66,666 | 0.19% | 5,467,201 |
| 2013-10-03 | 2013-09-30 | 3.090 | 1,853,333 | -200,000 | 0.20% | 5,726,799 |
| 2013-10-02 | 2013-09-27 | 3.120 | 2,053,333 | +193,666 | 0.22% | 6,406,399 |
| 2013-09-30 | 2013-09-26 | 3.105 | 1,859,667 | +126,334 | 0.20% | 5,774,266 |
| 2013-09-27 | 2013-09-25 | 2.985 | 1,733,333 | -66,667 | 0.19% | 5,173,999 |
| 2013-09-19 | 2013-09-17 | 2.985 | 1,800,000 | -6,667 | 0.19% | 5,373,000 |
| 2013-09-17 | 2013-09-13 | 3.015 | 1,806,667 | -133,333 | 0.19% | 5,447,101 |
| 2013-09-16 | 2013-09-12 | 3.030 | 1,940,000 | -80,000 | 0.21% | 5,878,200 |
| 2013-09-13 | 2013-09-11 | 3.000 | 2,020,000 | -26,667 | 0.22% | 6,060,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 2,046,667 | +66,667 | 0.22% | 6,201,401 |
| 2013-09-02 | 2013-08-29 | 3.030 | 1,980,000 | +60,000 | 0.21% | 5,999,400 |
| 2013-08-30 | 2013-08-28 | 2.955 | 1,920,000 | -33,333 | 0.21% | 5,673,600 |
| 2013-08-29 | 2013-08-27 | 3.075 | 1,953,333 | -106,667 | 0.21% | 6,006,499 |
| 2013-08-28 | 2013-08-26 | 3.000 | 2,060,000 | +40,000 | 0.22% | 6,180,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 2,020,000 | -13,333 | 0.22% | 6,302,400 |
| 2013-08-26 | 2013-08-22 | 3.150 | 2,033,333 | -6,667 | 0.22% | 6,404,999 |
| 2013-08-23 | 2013-08-21 | 3.135 | 2,040,000 | +66,667 | 0.22% | 6,395,400 |
| 2013-08-22 | 2013-08-20 | 3.120 | 1,973,333 | -100,000 | 0.21% | 6,156,799 |
| 2013-08-21 | 2013-08-19 | 3.405 | 2,073,333 | -13,334 | 0.22% | 7,059,699 |
| 2013-08-20 | 2013-08-16 | 3.450 | 2,086,667 | +52,000 | 0.22% | 7,199,001 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,034,667 | +28,000 | 0.22% | 6,805,961 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,006,667 | +66,667 | 0.22% | 6,441,401 |
| 2013-08-15 | 2013-08-12 | 3.195 | 1,940,000 | +6,667 | 0.21% | 6,198,300 |
| 2013-08-13 | 2013-08-09 | 3.165 | 1,933,333 | +6,666 | 0.21% | 6,118,999 |
| 2013-08-09 | 2013-08-07 | 3.165 | 1,926,667 | -132,000 | 0.21% | 6,097,901 |
| 2013-08-06 | 2013-08-02 | 3.300 | 2,058,667 | +258,667 | 0.22% | 6,793,601 |
| 2013-08-05 | 2013-08-01 | 3.240 | 1,800,000 | -33,333 | 0.19% | 5,832,000 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,833,333 | +86,666 | 0.20% | 5,884,999 |
| 2013-08-01 | 2013-07-30 | 3.135 | 1,746,667 | -46,666 | 0.19% | 5,475,801 |
| 2013-07-31 | 2013-07-29 | 3.135 | 1,793,333 | -20,000 | 0.19% | 5,622,099 |
| 2013-07-30 | 2013-07-26 | 3.180 | 1,813,333 | +6,666 | 0.19% | 5,766,399 |
| 2013-07-25 | 2013-07-23 | 3.225 | 1,806,667 | +40,000 | 0.19% | 5,826,501 |
| 2013-07-24 | 2013-07-22 | 3.150 | 1,766,667 | -6,666 | 0.19% | 5,565,001 |
| 2013-07-23 | 2013-07-19 | 3.120 | 1,773,333 | -72,000 | 0.19% | 5,532,799 |
| 2013-07-22 | 2013-07-18 | 3.135 | 1,845,333 | +60,000 | 0.20% | 5,785,119 |
| 2013-07-19 | 2013-07-17 | 3.135 | 1,785,333 | +6,666 | 0.19% | 5,597,019 |
| 2013-07-18 | 2013-07-16 | 3.195 | 1,778,667 | -25,333 | 0.19% | 5,682,841 |
| 2013-07-17 | 2013-07-15 | 3.150 | 1,804,000 | +5,333 | 0.19% | 5,682,600 |
| 2013-07-12 | 2013-07-10 | 3.120 | 1,798,667 | -33,333 | 0.19% | 5,611,841 |
| 2013-07-10 | 2013-07-08 | 3.120 | 1,832,000 | -20,000 | 0.20% | 5,715,840 |
| 2013-07-08 | 2013-07-04 | 3.240 | 1,852,000 | -46,667 | 0.20% | 6,000,480 |
| 2013-07-05 | 2013-07-03 | 3.225 | 1,898,667 | +38,667 | 0.20% | 6,123,201 |
| 2013-07-04 | 2013-07-02 | 3.315 | 1,860,000 | +66,667 | 0.20% | 6,165,900 |
| 2013-07-03 | 2013-06-28 | 3.285 | 1,793,333 | +6,666 | 0.19% | 5,891,099 |
| 2013-07-02 | 2013-06-27 | 3.180 | 1,786,667 | -33,333 | 0.19% | 5,681,601 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,820,000 | +33,333 | 0.19% | 5,787,600 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,786,667 | +336,000 | 0.19% | 5,413,601 |
| 2013-06-26 | 2013-06-24 | 2.895 | 1,450,667 | +38,667 | 0.16% | 4,199,681 |
| 2013-06-25 | 2013-06-21 | 3.045 | 1,412,000 | -33,333 | 0.15% | 4,299,540 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,445,333 | +124,000 | 0.15% | 4,531,119 |
| 2013-06-21 | 2013-06-19 | 3.285 | 1,321,333 | +186,666 | 0.14% | 4,340,579 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,134,667 | -226,666 | 0.12% | 3,506,121 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,361,333 | -20,000 | 0.15% | 3,838,959 |
| 2013-06-18 | 2013-06-14 | 2.685 | 1,381,333 | -13,334 | 0.15% | 3,708,879 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,394,667 | -406,666 | 0.15% | 3,828,361 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,801,333 | -896,000 | 0.19% | 4,917,639 |
| 2013-06-13 | 2013-06-10 | 2.700 | 2,697,333 | -541,334 | 0.29% | 7,282,799 |
| 2013-06-11 | 2013-06-07 | 3.345 | 3,238,667 | +616,000 | 0.35% | 10,833,341 |
| 2013-06-10 | 2013-06-06 | 3.450 | 2,622,667 | +1,248,000 | 0.28% | 9,048,201 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,374,667 | -1,837,333 | 0.15% | 4,660,121 |
| 2013-06-06 | 2013-06-04 | 3.450 | 3,212,000 | +1,129,333 | 0.34% | 11,081,400 |
| 2013-06-05 | 2013-06-03 | 3.165 | 2,082,667 | -232,000 | 0.22% | 6,591,641 |
| 2013-06-04 | 2013-05-31 | 3.165 | 2,314,667 | +1,268,000 | 0.25% | 7,325,921 |
| 2013-06-03 | 2013-05-30 | 2.670 | 1,046,667 | +8,000 | 0.11% | 2,794,601 |
| 2013-05-31 | 2013-05-29 | 2.670 | 1,038,667 | +20,000 | 0.11% | 2,773,241 |
| 2013-05-30 | 2013-05-28 | 2.700 | 1,018,667 | +36,000 | 0.11% | 2,750,401 |
| 2013-05-27 | 2013-05-23 | 2.640 | 982,667 | -20,000 | 0.11% | 2,594,241 |
| 2013-05-24 | 2013-05-22 | 2.715 | 1,002,667 | +20,000 | 0.11% | 2,722,241 |
| 2013-05-22 | 2013-05-20 | 2.730 | 982,667 | -13,333 | 0.11% | 2,682,681 |
| 2013-05-16 | 2013-05-14 | 2.670 | 996,000 | +20,000 | 0.11% | 2,659,320 |
| 2013-05-10 | 2013-05-08 | 2.700 | 976,000 | -20,000 | 0.10% | 2,635,200 |
| 2013-05-09 | 2013-05-07 | 2.730 | 996,000 | -53,333 | 0.11% | 2,719,080 |
| 2013-05-08 | 2013-05-06 | 2.580 | 1,049,333 | +33,333 | 0.11% | 2,707,279 |
| 2013-05-07 | 2013-05-03 | 2.580 | 1,016,000 | -33,333 | 0.11% | 2,621,280 |
| 2013-05-06 | 2013-05-02 | 2.550 | 1,049,333 | +33,333 | 0.11% | 2,675,799 |
| 2013-05-03 | 2013-04-30 | 2.595 | 1,016,000 | +40,000 | 0.11% | 2,636,520 |
| 2013-04-30 | 2013-04-26 | 2.715 | 976,000 | -66,667 | 0.10% | 2,649,840 |
| 2013-04-29 | 2013-04-25 | 2.775 | 1,042,667 | +53,334 | 0.11% | 2,893,401 |
| 2013-04-26 | 2013-04-24 | 2.760 | 989,333 | -100,000 | 0.11% | 2,730,559 |
| 2013-04-24 | 2013-04-22 | 2.790 | 1,089,333 | +86,666 | 0.12% | 3,039,239 |
| 2013-04-22 | 2013-04-18 | 2.685 | 1,002,667 | -6,666 | 0.11% | 2,692,161 |
| 2013-04-19 | 2013-04-17 | 2.730 | 1,009,333 | -64,000 | 0.11% | 2,755,479 |
| 2013-04-18 | 2013-04-16 | 2.775 | 1,073,333 | +26,666 | 0.11% | 2,978,499 |
| 2013-04-09 | 2013-04-05 | 2.730 | 1,046,667 | +133,334 | 0.11% | 2,857,401 |
| 2013-04-05 | 2013-04-02 | 2.955 | 913,333 | -13,334 | 0.10% | 2,698,899 |
| 2013-04-03 | 2013-03-28 | 3.015 | 926,667 | +84,000 | 0.10% | 2,793,901 |
| 2013-03-25 | 2013-03-21 | 3.135 | 842,667 | +13,334 | 0.09% | 2,641,761 |
| 2013-03-21 | 2013-03-19 | 3.105 | 829,333 | -13,334 | 0.09% | 2,575,079 |
| 2013-03-15 | 2013-03-13 | 3.030 | 842,667 | +13,334 | 0.09% | 2,553,281 |
| 2013-03-14 | 2013-03-12 | 3.075 | 829,333 | -6,667 | 0.09% | 2,550,199 |
| 2013-03-13 | 2013-03-11 | 3.300 | 836,000 | -6,667 | 0.09% | 2,758,800 |
| 2013-03-11 | 2013-03-07 | 3.525 | 842,667 | -89,333 | 0.09% | 2,970,401 |
| 2013-03-08 | 2013-03-06 | 3.600 | 932,000 | -154,667 | 0.10% | 3,355,200 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,086,667 | +384,000 | 0.12% | 3,960,901 |
| 2013-03-06 | 2013-03-04 | 3.360 | 702,667 | -2,666 | 0.08% | 2,360,961 |
| 2013-03-04 | 2013-02-28 | 3.420 | 705,333 | -1,310,667 | 0.08% | 2,412,239 |
| 2013-03-01 | 2013-02-27 | 3.405 | 2,016,000 | +1,066,667 | 0.22% | 6,864,480 |
| 2013-02-28 | 2013-02-26 | 2.820 | 949,333 | -22,667 | 0.10% | 2,677,119 |
| 2013-02-27 | 2013-02-25 | 2.910 | 972,000 | -6,667 | 0.10% | 2,828,520 |
| 2013-02-26 | 2013-02-22 | 2.940 | 978,667 | -140,000 | 0.10% | 2,877,281 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,118,667 | -677,333 | 0.12% | 3,288,881 |
| 2013-02-22 | 2013-02-20 | 3.105 | 1,796,000 | -14,667 | 0.19% | 5,576,580 |
| 2013-02-21 | 2013-02-19 | 3.105 | 1,810,667 | +426,667 | 0.19% | 5,622,121 |
| 2013-02-20 | 2013-02-18 | 3.180 | 1,384,000 | +294,667 | 0.15% | 4,401,120 |
| 2013-02-19 | 2013-02-15 | 3.090 | 1,089,333 | -766,667 | 0.12% | 3,366,039 |
| 2013-02-15 | 2013-02-08 | 3.150 | 1,856,000 | +426,667 | 0.20% | 5,846,400 |
| 2013-02-14 | 2013-02-07 | 3.060 | 1,429,333 | +153,333 | 0.15% | 4,373,759 |
| 2013-02-08 | 2013-02-06 | 2.955 | 1,276,000 | -504,000 | 0.14% | 3,770,580 |
| 2013-02-07 | 2013-02-05 | 2.910 | 1,780,000 | -800,000 | 0.19% | 5,179,800 |
| 2013-02-06 | 2013-02-04 | 2.985 | 2,580,000 | +1,170,667 | 0.28% | 7,701,300 |
| 2013-01-25 | 2013-01-23 | 2.895 | 1,409,333 | -13,334 | 0.15% | 4,080,019 |
| 2013-01-24 | 2013-01-22 | 3.000 | 1,422,667 | +13,334 | 0.15% | 4,268,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 1,409,333 | +6,666 | 0.15% | 4,206,859 |
| 2013-01-22 | 2013-01-18 | 3.030 | 1,402,667 | +380,000 | 0.15% | 4,250,081 |
| 2013-01-21 | 2013-01-17 | 2.940 | 1,022,667 | -100,000 | 0.11% | 3,006,641 |
| 2013-01-18 | 2013-01-16 | 3.030 | 1,122,667 | -26,666 | 0.12% | 3,401,681 |
| 2013-01-17 | 2013-01-15 | 3.045 | 1,149,333 | +120,000 | 0.12% | 3,499,719 |
| 2013-01-16 | 2013-01-14 | 2.970 | 1,029,333 | +6,666 | 0.11% | 3,057,119 |
| 2013-01-15 | 2013-01-11 | 2.865 | 1,022,667 | +20,000 | 0.11% | 2,929,941 |
| 2013-01-10 | 2013-01-08 | 3.120 | 1,002,667 | -46,666 | 0.11% | 3,128,321 |
| 2013-01-09 | 2013-01-07 | 3.150 | 1,049,333 | -73,334 | 0.11% | 3,305,399 |
| 2013-01-08 | 2013-01-04 | 3.000 | 1,122,667 | +6,667 | 0.12% | 3,368,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 1,116,000 | +66,667 | 0.12% | 3,297,780 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,049,333 | -33,334 | 0.11% | 3,132,259 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,082,667 | +6,667 | 0.12% | 3,118,081 |
| 2013-01-02 | 2012-12-27 | 2.880 | 1,076,000 | -26,667 | 0.12% | 3,098,880 |
| 2012-12-28 | 2012-12-24 | 2.730 | 1,102,667 | +26,667 | 0.12% | 3,010,281 |
| 2012-12-27 | 2012-12-20 | 2.805 | 1,076,000 | +20,000 | 0.12% | 3,018,180 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,056,000 | -6,667 | 0.11% | 3,009,600 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,062,667 | -25,333 | 0.11% | 2,964,841 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,088,000 | -121,333 | 0.12% | 3,035,520 |
| 2012-12-18 | 2012-12-14 | 2.655 | 1,209,333 | -1,153,334 | 0.13% | 3,210,779 |
| 2012-12-17 | 2012-12-13 | 2.595 | 2,362,667 | -13,333 | 0.25% | 6,131,121 |
| 2012-12-14 | 2012-12-12 | 2.640 | 2,376,000 | -21,333 | 0.25% | 6,272,640 |
| 2012-12-13 | 2012-12-11 | 2.610 | 2,397,333 | -326,667 | 0.26% | 6,257,039 |
| 2012-12-12 | 2012-12-10 | 2.595 | 2,724,000 | -13,333 | 0.29% | 7,068,780 |
| 2012-12-11 | 2012-12-07 | 2.535 | 2,737,333 | +320,000 | 0.29% | 6,939,139 |
| 2012-12-10 | 2012-12-06 | 2.505 | 2,417,333 | +133,333 | 0.26% | 6,055,419 |
| 2012-12-07 | 2012-12-05 | 2.565 | 2,284,000 | +353,333 | 0.24% | 5,858,460 |
| 2012-12-05 | 2012-12-03 | 2.505 | 1,930,667 | -60,000 | 0.21% | 4,836,321 |
| 2012-12-04 | 2012-11-30 | 2.535 | 1,990,667 | -6,666 | 0.21% | 5,046,341 |
| 2012-12-03 | 2012-11-29 | 2.460 | 1,997,333 | +20,000 | 0.21% | 4,913,439 |
| 2012-11-29 | 2012-11-27 | 2.460 | 1,977,333 | -73,334 | 0.21% | 4,864,239 |
| 2012-11-28 | 2012-11-26 | 2.460 | 2,050,667 | +13,334 | 0.22% | 5,044,641 |
| 2012-11-27 | 2012-11-23 | 2.490 | 2,037,333 | +53,333 | 0.22% | 5,072,959 |
| 2012-11-23 | 2012-11-21 | 2.460 | 1,984,000 | +53,333 | 0.21% | 4,880,640 |
| 2012-11-22 | 2012-11-20 | 2.430 | 1,930,667 | +13,334 | 0.21% | 4,691,521 |
| 2012-11-20 | 2012-11-16 | 2.460 | 1,917,333 | -13,334 | 0.21% | 4,716,639 |
| 2012-11-19 | 2012-11-15 | 2.460 | 1,930,667 | -2,666 | 0.21% | 4,749,441 |
| 2012-11-16 | 2012-11-14 | 2.505 | 1,933,333 | -4,000 | 0.21% | 4,842,999 |
| 2012-11-15 | 2012-11-13 | 2.475 | 1,937,333 | -6,667 | 0.21% | 4,794,899 |
| 2012-11-14 | 2012-11-12 | 2.520 | 1,944,000 | +26,667 | 0.21% | 4,898,880 |
| 2012-11-12 | 2012-11-08 | 2.550 | 1,917,333 | +33,333 | 0.21% | 4,889,199 |
| 2012-11-09 | 2012-11-07 | 2.625 | 1,884,000 | -33,333 | 0.20% | 4,945,500 |
| 2012-11-08 | 2012-11-06 | 2.595 | 1,917,333 | +66,666 | 0.21% | 4,975,479 |
| 2012-11-07 | 2012-11-05 | 2.655 | 1,850,667 | -25,333 | 0.20% | 4,913,521 |
| 2012-11-06 | 2012-11-02 | 2.550 | 1,876,000 | -6,667 | 0.20% | 4,783,800 |
| 2012-11-05 | 2012-11-01 | 2.505 | 1,882,667 | +20,000 | 0.20% | 4,716,081 |
| 2012-11-02 | 2012-10-31 | 2.445 | 1,862,667 | +20,000 | 0.20% | 4,554,221 |
| 2012-11-01 | 2012-10-30 | 2.445 | 1,842,667 | -13,333 | 0.20% | 4,505,321 |
| 2012-10-31 | 2012-10-29 | 2.520 | 1,856,000 | -20,000 | 0.20% | 4,677,120 |
| 2012-10-30 | 2012-10-26 | 2.520 | 1,876,000 | +6,667 | 0.20% | 4,727,520 |
| 2012-10-29 | 2012-10-25 | 2.640 | 1,869,333 | -13,334 | 0.20% | 4,935,039 |
| 2012-10-26 | 2012-10-24 | 2.685 | 1,882,667 | -80,000 | 0.20% | 5,054,961 |
| 2012-10-25 | 2012-10-22 | 2.580 | 1,962,667 | -33,333 | 0.21% | 5,063,681 |
| 2012-10-24 | 2012-10-19 | 2.565 | 1,996,000 | +13,333 | 0.21% | 5,119,740 |
| 2012-10-22 | 2012-10-18 | 2.595 | 1,982,667 | +66,667 | 0.21% | 5,145,021 |
| 2012-10-19 | 2012-10-17 | 2.550 | 1,916,000 | -126,667 | 0.21% | 4,885,800 |
| 2012-10-18 | 2012-10-16 | 2.505 | 2,042,667 | -520,000 | 0.22% | 5,116,881 |
| 2012-10-15 | 2012-10-11 | 2.490 | 2,562,667 | -28,000 | 0.27% | 6,381,041 |
| 2012-10-12 | 2012-10-10 | 2.445 | 2,590,667 | +6,667 | 0.28% | 6,334,181 |
| 2012-10-11 | 2012-10-09 | 2.475 | 2,584,000 | -161,333 | 0.28% | 6,395,400 |
| 2012-10-10 | 2012-10-08 | 2.370 | 2,745,333 | -306,667 | 0.29% | 6,506,439 |
| 2012-10-09 | 2012-10-05 | 2.415 | 3,052,000 | +286,667 | 0.33% | 7,370,580 |
| 2012-10-04 | 2012-09-28 | 2.265 | 2,765,333 | +93,333 | 0.30% | 6,263,479 |
| 2012-10-03 | 2012-09-27 | 2.250 | 2,672,000 | +33,333 | 0.29% | 6,012,000 |
| 2012-09-28 | 2012-09-26 | 2.220 | 2,638,667 | -26,666 | 0.28% | 5,857,841 |
| 2012-09-27 | 2012-09-25 | 2.280 | 2,665,333 | +333,333 | 0.29% | 6,076,959 |
| 2012-09-24 | 2012-09-20 | 2.265 | 2,332,000 | -13,333 | 0.25% | 5,281,980 |
| 2012-09-21 | 2012-09-19 | 2.280 | 2,345,333 | -33,334 | 0.25% | 5,347,359 |
| 2012-09-20 | 2012-09-18 | 2.265 | 2,378,667 | -6,666 | 0.25% | 5,387,681 |
| 2012-09-19 | 2012-09-17 | 2.280 | 2,385,333 | -661,334 | 0.26% | 5,438,559 |
| 2012-09-18 | 2012-09-14 | 2.295 | 3,046,667 | +17,334 | 0.33% | 6,992,101 |
| 2012-09-17 | 2012-09-13 | 2.250 | 3,029,333 | +18,666 | 0.32% | 6,815,999 |
| 2012-09-14 | 2012-09-12 | 2.280 | 3,010,667 | -65,333 | 0.32% | 6,864,321 |
| 2012-09-13 | 2012-09-11 | 2.250 | 3,076,000 | +13,333 | 0.33% | 6,921,000 |
| 2012-09-12 | 2012-09-10 | 2.280 | 3,062,667 | +46,667 | 0.33% | 6,982,881 |
| 2012-09-11 | 2012-09-07 | 2.280 | 3,016,000 | +29,333 | 0.32% | 6,876,480 |
| 2012-09-07 | 2012-09-05 | 2.220 | 2,986,667 | -17,333 | 0.32% | 6,630,401 |
| 2012-09-05 | 2012-09-03 | 2.280 | 3,004,000 | +17,333 | 0.32% | 6,849,120 |
| 2012-09-04 | 2012-08-31 | 2.280 | 2,986,667 | -16,000 | 0.32% | 6,809,601 |
| 2012-08-28 | 2012-08-24 | 2.355 | 3,002,667 | +33,334 | 0.32% | 7,071,281 |
| 2012-08-27 | 2012-08-23 | 2.415 | 2,969,333 | -10,667 | 0.32% | 7,170,939 |
| 2012-08-24 | 2012-08-22 | 2.370 | 2,980,000 | +40,000 | 0.32% | 7,062,600 |
| 2012-08-22 | 2012-08-20 | 2.415 | 2,940,000 | -33,333 | 0.31% | 7,100,100 |
| 2012-08-21 | 2012-08-17 | 2.400 | 2,973,333 | -33,334 | 0.32% | 7,135,999 |
| 2012-08-17 | 2012-08-15 | 2.280 | 3,006,667 | +22,667 | 0.32% | 6,855,201 |
| 2012-08-16 | 2012-08-14 | 2.355 | 2,984,000 | -20,000 | 0.32% | 7,027,320 |
| 2012-08-15 | 2012-08-13 | 2.355 | 3,004,000 | +57,333 | 0.32% | 7,074,420 |
| 2012-08-14 | 2012-08-10 | 2.370 | 2,946,667 | -9,333 | 0.32% | 6,983,601 |
| 2012-08-13 | 2012-08-09 | 2.430 | 2,956,000 | -153,333 | 0.32% | 7,183,080 |
| 2012-08-10 | 2012-08-08 | 2.295 | 3,109,333 | +13,333 | 0.33% | 7,135,919 |
| 2012-08-09 | 2012-08-07 | 2.340 | 3,096,000 | -4,000 | 0.33% | 7,244,640 |
| 2012-08-08 | 2012-08-06 | 2.310 | 3,100,000 | +24,000 | 0.33% | 7,161,000 |
| 2012-08-07 | 2012-08-03 | 2.280 | 3,076,000 | +602,667 | 0.33% | 7,013,280 |
| 2012-08-06 | 2012-08-02 | 2.265 | 2,473,333 | -37,334 | 0.26% | 5,602,099 |
| 2012-08-03 | 2012-08-01 | 2.220 | 2,510,667 | +17,334 | 0.27% | 5,573,681 |
| 2012-08-02 | 2012-07-31 | 2.205 | 2,493,333 | +146,666 | 0.27% | 5,497,799 |
| 2012-08-01 | 2012-07-30 | 2.160 | 2,346,667 | -40,000 | 0.25% | 5,068,801 |
| 2012-07-31 | 2012-07-27 | 2.220 | 2,386,667 | +40,000 | 0.26% | 5,298,401 |
| 2012-07-30 | 2012-07-26 | 2.205 | 2,346,667 | +20,000 | 0.25% | 5,174,401 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,326,667 | -56,000 | 0.25% | 5,584,001 |
| 2012-07-20 | 2012-07-18 | 2.415 | 2,382,667 | -66,666 | 0.26% | 5,754,141 |
| 2012-07-19 | 2012-07-17 | 2.415 | 2,449,333 | +20,000 | 0.26% | 5,915,139 |
| 2012-07-18 | 2012-07-16 | 2.430 | 2,429,333 | +49,333 | 0.26% | 5,903,279 |
| 2012-07-17 | 2012-07-13 | 2.550 | 2,380,000 | +26,667 | 0.25% | 6,069,000 |
| 2012-07-16 | 2012-07-12 | 2.565 | 2,353,333 | -120,000 | 0.25% | 6,036,299 |
| 2012-07-13 | 2012-07-11 | 2.640 | 2,473,333 | +146,666 | 0.26% | 6,529,599 |
| 2012-07-12 | 2012-07-10 | 2.700 | 2,326,667 | -160,000 | 0.25% | 6,282,001 |
| 2012-07-11 | 2012-07-09 | 2.670 | 2,486,667 | +206,667 | 0.27% | 6,639,401 |
| 2012-07-10 | 2012-07-06 | 2.595 | 2,280,000 | -220,000 | 0.24% | 5,916,600 |
| 2012-07-09 | 2012-07-05 | 2.550 | 2,500,000 | +33,333 | 0.27% | 6,375,000 |
| 2012-07-06 | 2012-07-04 | 2.595 | 2,466,667 | -374,666 | 0.26% | 6,401,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 2,841,333 | +64,182 | 0.30% | 6,933,193 |
| 2012-07-03 | 2012-06-28 | 2.394 | 2,777,151 | -24,761 | 0.30% | 6,648,721 |
| 2012-06-29 | 2012-06-27 | 2.440 | 2,801,912 | +9,123 | 0.31% | 6,837,001 |
| 2012-06-28 | 2012-06-26 | 2.440 | 2,792,789 | -58,645 | 0.31% | 6,814,740 |
| 2012-06-27 | 2012-06-25 | 2.440 | 2,851,434 | +13,032 | 0.31% | 6,957,840 |
| 2012-06-26 | 2012-06-22 | 2.486 | 2,838,402 | +32,581 | 0.31% | 7,056,721 |
| 2012-06-25 | 2012-06-21 | 2.517 | 2,805,821 | +241,094 | 0.31% | 7,061,839 |
| 2012-06-22 | 2012-06-20 | 2.578 | 2,564,727 | -62,554 | 0.28% | 6,612,481 |
| 2012-06-21 | 2012-06-19 | 2.548 | 2,627,281 | +43,006 | 0.29% | 6,693,120 |
| 2012-06-20 | 2012-06-18 | 2.517 | 2,584,275 | +26,064 | 0.28% | 6,504,241 |
| 2012-06-19 | 2012-06-15 | 2.517 | 2,558,211 | -101,650 | 0.28% | 6,438,641 |
| 2012-06-18 | 2012-06-14 | 2.502 | 2,659,861 | +247,611 | 0.29% | 6,653,659 |
| 2012-06-15 | 2012-06-13 | 2.609 | 2,412,250 | -93,832 | 0.26% | 6,293,399 |
| 2012-06-14 | 2012-06-12 | 2.425 | 2,506,082 | +39,097 | 0.27% | 6,076,680 |
| 2012-06-13 | 2012-06-11 | 2.440 | 2,466,985 | +78,192 | 0.27% | 6,019,739 |
| 2012-06-11 | 2012-06-07 | 2.394 | 2,388,793 | -23,457 | 0.26% | 5,718,961 |
| 2012-06-08 | 2012-06-06 | 2.394 | 2,412,250 | +75,586 | 0.26% | 5,775,119 |
| 2012-06-07 | 2012-06-05 | 2.379 | 2,336,664 | -10,426 | 0.26% | 5,558,300 |
| 2012-06-05 | 2012-06-01 | 2.440 | 2,347,090 | +19,549 | 0.26% | 5,727,181 |
| 2012-06-04 | 2012-05-31 | 2.486 | 2,327,541 | -19,549 | 0.26% | 5,786,639 |
| 2012-06-01 | 2012-05-30 | 2.486 | 2,347,090 | +65,161 | 0.26% | 5,835,241 |
| 2012-05-31 | 2012-05-29 | 2.517 | 2,281,929 | -101,651 | 0.25% | 5,743,280 |
| 2012-05-30 | 2012-05-28 | 2.394 | 2,383,580 | +88,619 | 0.26% | 5,706,481 |
| 2012-05-24 | 2012-05-22 | 2.455 | 2,294,961 | +32,580 | 0.25% | 5,635,200 |
| 2012-05-22 | 2012-05-18 | 2.455 | 2,262,381 | -11,729 | 0.25% | 5,555,201 |
| 2012-05-21 | 2012-05-17 | 2.471 | 2,274,110 | +211,121 | 0.25% | 5,618,901 |
| 2012-05-18 | 2012-05-16 | 2.486 | 2,062,989 | -18,245 | 0.23% | 5,128,920 |
| 2012-05-17 | 2012-05-15 | 2.594 | 2,081,234 | -471,764 | 0.23% | 5,397,860 |
| 2012-05-16 | 2012-05-14 | 2.578 | 2,552,998 | -37,793 | 0.28% | 6,582,241 |
| 2012-05-15 | 2012-05-11 | 2.701 | 2,590,791 | +84,709 | 0.28% | 6,997,760 |
| 2012-05-14 | 2012-05-10 | 2.578 | 2,506,082 | +19,548 | 0.27% | 6,461,280 |
| 2012-05-09 | 2012-05-07 | 2.624 | 2,486,534 | -6,516 | 0.27% | 6,525,361 |
| 2012-05-08 | 2012-05-04 | 2.747 | 2,493,050 | -9,122 | 0.27% | 6,848,541 |
| 2012-05-07 | 2012-05-03 | 2.824 | 2,502,172 | +9,122 | 0.27% | 7,065,599 |
| 2012-05-04 | 2012-05-02 | 2.839 | 2,493,050 | -250,217 | 0.27% | 7,078,101 |
| 2012-05-03 | 2012-04-30 | 2.732 | 2,743,267 | -16,942 | 0.30% | 7,493,800 |
| 2012-05-02 | 2012-04-27 | 2.716 | 2,760,209 | +254,127 | 0.30% | 7,497,721 |
| 2012-04-27 | 2012-04-25 | 2.793 | 2,506,082 | -19,548 | 0.27% | 6,999,720 |
| 2012-04-26 | 2012-04-24 | 2.854 | 2,525,630 | +6,516 | 0.28% | 7,209,360 |
| 2012-04-24 | 2012-04-20 | 2.901 | 2,519,114 | -13,032 | 0.28% | 7,306,740 |
| 2012-04-23 | 2012-04-19 | 2.885 | 2,532,146 | -18,245 | 0.28% | 7,305,679 |
| 2012-04-20 | 2012-04-18 | 2.885 | 2,550,391 | -40,400 | 0.28% | 7,358,319 |
| 2012-04-18 | 2012-04-16 | 2.916 | 2,590,791 | -3,910 | 0.28% | 7,554,400 |
| 2012-04-17 | 2012-04-13 | 2.962 | 2,594,701 | +45,613 | 0.28% | 7,685,261 |
| 2012-04-16 | 2012-04-12 | 2.901 | 2,549,088 | -7,819 | 0.28% | 7,393,680 |
| 2012-04-12 | 2012-04-10 | 2.947 | 2,556,907 | -31,277 | 0.28% | 7,534,079 |
| 2012-04-11 | 2012-04-05 | 2.977 | 2,588,184 | -3,910 | 0.28% | 7,705,679 |
| 2012-04-10 | 2012-04-03 | 2.977 | 2,592,094 | -20,852 | 0.28% | 7,717,320 |
| 2012-04-05 | 2012-04-02 | 2.931 | 2,612,946 | +7,820 | 0.29% | 7,659,101 |
| 2012-04-03 | 2012-03-30 | 2.947 | 2,605,126 | -435,274 | 0.29% | 7,676,159 |
| 2012-03-30 | 2012-03-28 | 2.885 | 3,040,400 | +534,318 | 0.33% | 8,772,080 |
| 2012-03-29 | 2012-03-27 | 3.008 | 2,506,082 | +70,374 | 0.27% | 7,538,160 |
| 2012-03-28 | 2012-03-26 | 3.069 | 2,435,708 | +392,267 | 0.27% | 7,475,999 |
| 2012-03-27 | 2012-03-23 | 3.008 | 2,043,441 | +65,161 | 0.22% | 6,146,561 |
| 2012-03-26 | 2012-03-22 | 3.069 | 1,978,280 | +201,998 | 0.22% | 6,072,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 1,776,282 | -123,805 | 0.19% | 5,479,261 |
| 2012-03-22 | 2012-03-20 | 3.207 | 1,900,087 | +130,321 | 0.21% | 6,094,440 |
| 2012-03-21 | 2012-03-19 | 3.269 | 1,769,766 | +3,910 | 0.19% | 5,785,081 |
| 2012-03-20 | 2012-03-16 | 3.346 | 1,765,856 | -697,220 | 0.19% | 5,907,800 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,463,076 | -273,675 | 0.27% | 8,278,201 |
| 2012-03-16 | 2012-03-14 | 3.438 | 2,736,751 | -527,802 | 0.30% | 9,408,000 |
| 2012-03-15 | 2012-03-13 | 3.453 | 3,264,553 | +781,929 | 0.36% | 11,272,500 |
| 2012-03-14 | 2012-03-12 | 3.484 | 2,482,624 | +403,997 | 0.27% | 8,648,700 |
| 2012-03-13 | 2012-03-09 | 3.530 | 2,078,627 | -95,135 | 0.23% | 7,336,998 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,173,762 | +78,193 | 0.24% | 7,639,439 |
| 2012-03-09 | 2012-03-07 | 3.499 | 2,095,569 | +664,639 | 0.23% | 7,332,479 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,430,930 | -221,546 | 0.16% | 5,204,521 |
| 2012-03-07 | 2012-03-05 | 3.468 | 1,652,476 | +325,803 | 0.18% | 5,731,359 |
| 2012-03-06 | 2012-03-02 | 3.499 | 1,326,673 | -149,869 | 0.15% | 4,642,081 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,476,542 | +113,379 | 0.16% | 5,121,159 |
| 2012-03-02 | 2012-02-29 | 3.576 | 1,363,163 | +19,549 | 0.15% | 4,874,361 |
| 2012-03-01 | 2012-02-28 | 3.514 | 1,343,614 | -19,549 | 0.15% | 4,721,979 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,363,163 | -325,803 | 0.15% | 4,727,921 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,688,966 | -272,372 | 0.19% | 6,039,359 |
| 2012-02-27 | 2012-02-23 | 3.468 | 1,961,338 | -325,804 | 0.21% | 6,802,599 |
| 2012-02-24 | 2012-02-22 | 3.499 | 2,287,142 | -101,651 | 0.25% | 8,002,801 |
| 2012-02-23 | 2012-02-21 | 3.330 | 2,388,793 | +87,316 | 0.26% | 7,955,221 |
| 2012-02-22 | 2012-02-20 | 3.376 | 2,301,477 | -39,097 | 0.25% | 7,770,399 |
| 2012-02-21 | 2012-02-17 | 3.468 | 2,340,574 | -61,251 | 0.26% | 8,117,921 |
| 2012-02-20 | 2012-02-16 | 3.468 | 2,401,825 | +58,645 | 0.26% | 8,330,361 |
| 2012-02-17 | 2012-02-15 | 3.484 | 2,343,180 | +50,825 | 0.26% | 8,162,920 |
| 2012-02-16 | 2012-02-14 | 3.545 | 2,292,355 | +1,506,517 | 0.25% | 8,126,581 |
| 2012-02-15 | 2012-02-13 | 3.438 | 785,838 | -52,129 | 0.09% | 2,701,438 |
| 2012-02-14 | 2012-02-10 | 3.438 | 837,967 | -188,966 | 0.09% | 2,880,640 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,026,933 | +39,096 | 0.11% | 3,750,879 |
| 2012-02-10 | 2012-02-08 | 3.499 | 987,837 | -140,747 | 0.11% | 3,456,481 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,128,584 | +231,972 | 0.12% | 3,706,480 |
| 2012-02-08 | 2012-02-06 | 3.131 | 896,612 | -371,416 | 0.10% | 2,807,041 |
| 2012-02-07 | 2012-02-03 | 3.177 | 1,268,028 | +45,613 | 0.14% | 4,028,220 |
| 2012-02-03 | 2012-02-01 | 3.054 | 1,222,415 | +332,319 | 0.13% | 3,733,239 |
| 2012-02-02 | 2012-01-31 | 3.008 | 890,096 | -7,819 | 0.10% | 2,677,361 |
| 2012-02-01 | 2012-01-30 | 2.977 | 897,915 | -2,606 | 0.10% | 2,673,320 |
| 2012-01-31 | 2012-01-27 | 3.069 | 900,521 | +43,006 | 0.10% | 2,763,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 857,515 | -6,516 | 0.09% | 2,566,199 |
| 2012-01-27 | 2012-01-20 | 2.962 | 864,031 | -19,549 | 0.09% | 2,559,179 |
| 2012-01-26 | 2012-01-19 | 2.947 | 883,580 | -13,032 | 0.10% | 2,603,521 |
| 2012-01-20 | 2012-01-18 | 2.931 | 896,612 | +32,581 | 0.10% | 2,628,161 |
| 2012-01-19 | 2012-01-17 | 3.008 | 864,031 | -39,097 | 0.09% | 2,598,959 |
| 2012-01-18 | 2012-01-16 | 2.885 | 903,128 | +32,581 | 0.10% | 2,605,681 |
| 2012-01-17 | 2012-01-13 | 2.962 | 870,547 | +13,032 | 0.10% | 2,578,479 |
| 2012-01-16 | 2012-01-12 | 2.885 | 857,515 | -6,516 | 0.09% | 2,474,079 |
| 2012-01-13 | 2012-01-11 | 2.931 | 864,031 | -16,942 | 0.09% | 2,532,659 |
| 2012-01-12 | 2012-01-10 | 2.947 | 880,973 | -2,607 | 0.10% | 2,595,840 |
| 2012-01-11 | 2012-01-09 | 2.839 | 883,580 | +13,033 | 0.10% | 2,508,601 |
| 2012-01-10 | 2012-01-06 | 2.839 | 870,547 | -5,213 | 0.10% | 2,471,599 |
| 2012-01-09 | 2012-01-05 | 2.747 | 875,760 | -6,516 | 0.10% | 2,405,759 |
| 2012-01-06 | 2012-01-04 | 2.732 | 882,276 | +2,606 | 0.10% | 2,410,119 |
| 2012-01-05 | 2012-01-03 | 2.808 | 879,670 | -19,548 | 0.10% | 2,470,500 |
| 2012-01-04 | 2011-12-30 | 2.732 | 899,218 | +19,548 | 0.10% | 2,456,400 |
| 2012-01-03 | 2011-12-29 | 2.747 | 879,670 | -6,516 | 0.10% | 2,416,500 |
| 2011-12-28 | 2011-12-22 | 2.640 | 886,186 | +3,910 | 0.10% | 2,339,200 |
| 2011-12-23 | 2011-12-21 | 2.670 | 882,276 | -14,336 | 0.10% | 2,355,959 |
| 2011-12-21 | 2011-12-19 | 2.609 | 896,612 | -6,516 | 0.10% | 2,339,201 |
| 2011-12-20 | 2011-12-16 | 2.686 | 903,128 | +7,819 | 0.10% | 2,425,501 |
| 2011-12-19 | 2011-12-15 | 2.624 | 895,309 | +13,033 | 0.10% | 2,349,541 |
| 2011-12-16 | 2011-12-14 | 2.716 | 882,276 | -13,033 | 0.10% | 2,396,579 |
| 2011-12-14 | 2011-12-12 | 2.732 | 895,309 | -6,516 | 0.10% | 2,445,721 |
| 2011-12-13 | 2011-12-09 | 2.778 | 901,825 | +19,549 | 0.10% | 2,505,041 |
| 2011-12-12 | 2011-12-08 | 2.839 | 882,276 | +6,516 | 0.10% | 2,504,899 |
| 2011-12-09 | 2011-12-07 | 2.870 | 875,760 | -39,097 | 0.10% | 2,513,279 |
| 2011-12-08 | 2011-12-06 | 2.824 | 914,857 | +32,581 | 0.10% | 2,583,361 |
| 2011-12-07 | 2011-12-05 | 2.901 | 882,276 | -6,516 | 0.10% | 2,559,059 |
| 2011-12-06 | 2011-12-02 | 2.854 | 888,792 | +6,516 | 0.10% | 2,537,039 |
| 2011-12-05 | 2011-12-01 | 2.870 | 882,276 | -6,516 | 0.10% | 2,531,979 |
| 2011-12-02 | 2011-11-30 | 2.701 | 888,792 | -6,517 | 0.10% | 2,400,639 |
| 2011-12-01 | 2011-11-29 | 2.778 | 895,309 | +13,033 | 0.10% | 2,486,941 |
| 2011-11-30 | 2011-11-28 | 2.747 | 882,276 | +6,516 | 0.10% | 2,423,659 |
| 2011-11-28 | 2011-11-24 | 2.747 | 875,760 | -19,549 | 0.10% | 2,405,759 |
| 2011-11-25 | 2011-11-23 | 2.747 | 895,309 | -13,032 | 0.10% | 2,459,461 |
| 2011-11-24 | 2011-11-22 | 2.808 | 908,341 | +13,032 | 0.10% | 2,551,021 |
| 2011-11-23 | 2011-11-21 | 2.870 | 895,309 | -535,621 | 0.10% | 2,569,381 |
| 2011-11-22 | 2011-11-18 | 2.916 | 1,430,930 | +16,942 | 0.16% | 4,172,401 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,413,988 | +548,653 | 0.16% | 4,296,600 |
| 2011-11-18 | 2011-11-16 | 2.916 | 865,335 | -182,450 | 0.09% | 2,523,201 |
| 2011-11-17 | 2011-11-15 | 2.977 | 1,047,785 | +6,516 | 0.11% | 3,119,521 |
| 2011-11-16 | 2011-11-14 | 3.023 | 1,041,269 | -6,516 | 0.11% | 3,148,061 |
| 2011-11-15 | 2011-11-11 | 2.931 | 1,047,785 | +188,966 | 0.11% | 3,071,281 |
| 2011-11-14 | 2011-11-10 | 2.885 | 858,819 | -293,223 | 0.09% | 2,477,841 |
| 2011-11-11 | 2011-11-09 | 3.054 | 1,152,042 | +28,671 | 0.13% | 3,518,321 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,123,371 | +6,516 | 0.12% | 3,482,480 |
| 2011-11-08 | 2011-11-04 | 3.039 | 1,116,855 | +13,032 | 0.12% | 3,393,720 |
| 2011-11-07 | 2011-11-03 | 2.793 | 1,103,823 | -6,516 | 0.12% | 3,083,080 |
| 2011-11-02 | 2011-10-31 | 2.931 | 1,110,339 | +267,159 | 0.12% | 3,254,640 |
| 2011-11-01 | 2011-10-28 | 2.885 | 843,180 | +19,548 | 0.09% | 2,432,720 |
| 2011-10-31 | 2011-10-27 | 3.023 | 823,632 | -9,122 | 0.09% | 2,490,081 |
| 2011-10-28 | 2011-10-26 | 2.762 | 832,754 | -13,032 | 0.09% | 2,300,399 |
| 2011-10-27 | 2011-10-25 | 2.762 | 845,786 | +6,516 | 0.09% | 2,336,399 |
| 2011-10-26 | 2011-10-24 | 2.732 | 839,270 | -6,516 | 0.09% | 2,292,639 |
| 2011-10-25 | 2011-10-21 | 2.563 | 845,786 | -45,613 | 0.09% | 2,167,659 |
| 2011-10-21 | 2011-10-19 | 2.594 | 891,399 | +52,129 | 0.10% | 2,311,920 |
| 2011-10-20 | 2011-10-18 | 2.578 | 839,270 | -45,613 | 0.09% | 2,163,839 |
| 2011-10-19 | 2011-10-17 | 2.778 | 884,883 | +61,251 | 0.10% | 2,457,981 |
| 2011-10-18 | 2011-10-14 | 2.609 | 823,632 | -32,580 | 0.09% | 2,148,801 |
| 2011-10-17 | 2011-10-13 | 2.778 | 856,212 | -92,528 | 0.09% | 2,378,340 |
| 2011-10-14 | 2011-10-12 | 2.624 | 948,740 | -5,213 | 0.10% | 2,489,759 |
| 2011-10-13 | 2011-10-11 | 2.409 | 953,953 | -26,064 | 0.10% | 2,298,480 |
| 2011-10-12 | 2011-10-10 | 2.271 | 980,017 | +6,516 | 0.11% | 2,225,919 |
| 2011-10-11 | 2011-10-07 | 2.317 | 973,501 | +19,548 | 0.11% | 2,255,939 |
| 2011-10-10 | 2011-10-06 | 2.195 | 953,953 | +6,516 | 0.10% | 2,093,520 |
| 2011-10-07 | 2011-10-04 | 2.056 | 947,437 | +65,161 | 0.10% | 1,948,360 |
| 2011-10-06 | 2011-10-03 | 2.164 | 882,276 | -3,910 | 0.10% | 1,909,139 |
| 2011-09-27 | 2011-09-23 | 2.471 | 886,186 | -14,335 | 0.10% | 2,189,600 |
| 2011-09-26 | 2011-09-22 | 2.548 | 900,521 | +1,303 | 0.10% | 2,294,119 |
| 2011-09-23 | 2011-09-21 | 2.839 | 899,218 | +45,612 | 0.10% | 2,553,000 |
| 2011-09-22 | 2011-09-20 | 2.808 | 853,606 | +44,310 | 0.09% | 2,397,301 |
| 2011-09-21 | 2011-09-19 | 2.870 | 809,296 | +40,399 | 0.09% | 2,322,539 |
| 2011-09-20 | 2011-09-16 | 3.039 | 768,897 | -28,670 | 0.08% | 2,336,401 |
| 2011-09-19 | 2011-09-15 | 2.947 | 797,567 | +20,851 | 0.09% | 2,350,079 |
| 2011-09-16 | 2011-09-14 | 2.931 | 776,716 | -32,580 | 0.09% | 2,276,720 |
| 2011-09-15 | 2011-09-12 | 2.916 | 809,296 | +13,032 | 0.09% | 2,359,799 |
| 2011-09-14 | 2011-09-09 | 3.115 | 796,264 | -13,032 | 0.09% | 2,480,659 |
| 2011-09-12 | 2011-09-08 | 3.161 | 809,296 | +22,154 | 0.09% | 2,558,519 |
| 2011-09-09 | 2011-09-07 | 3.207 | 787,142 | -101,650 | 0.09% | 2,524,721 |
| 2011-09-08 | 2011-09-06 | 3.207 | 888,792 | +43,006 | 0.10% | 2,850,759 |
| 2011-09-07 | 2011-09-05 | 3.207 | 845,786 | -13,033 | 0.09% | 2,712,819 |
| 2011-09-06 | 2011-09-02 | 3.361 | 858,819 | -6,516 | 0.09% | 2,886,422 |
| 2011-09-05 | 2011-09-01 | 3.453 | 865,335 | -153,779 | 0.09% | 2,988,001 |
| 2011-09-02 | 2011-08-31 | 3.499 | 1,019,114 | -67,767 | 0.11% | 3,565,920 |
| 2011-09-01 | 2011-08-30 | 3.438 | 1,086,881 | +315,378 | 0.12% | 3,736,320 |
| 2011-08-31 | 2011-08-29 | 3.499 | 771,503 | +6,516 | 0.08% | 2,699,520 |
| 2011-08-30 | 2011-08-26 | 3.315 | 764,987 | +45,612 | 0.08% | 2,535,840 |
| 2011-08-29 | 2011-08-25 | 3.376 | 719,375 | -13,032 | 0.08% | 2,428,802 |
| 2011-08-26 | 2011-08-24 | 3.300 | 732,407 | +26,065 | 0.08% | 2,416,601 |
| 2011-08-24 | 2011-08-22 | 3.131 | 706,342 | +13,032 | 0.08% | 2,211,359 |
| 2011-08-23 | 2011-08-19 | 3.300 | 693,310 | -27,368 | 0.08% | 2,287,599 |
| 2011-08-22 | 2011-08-18 | 3.407 | 720,678 | -371,416 | 0.08% | 2,455,321 |
| 2011-08-19 | 2011-08-17 | 3.300 | 1,092,094 | +340,139 | 0.12% | 3,603,400 |
| 2011-08-18 | 2011-08-16 | 3.115 | 751,955 | +39,097 | 0.08% | 2,342,620 |
| 2011-08-17 | 2011-08-15 | 3.269 | 712,858 | +13,032 | 0.08% | 2,330,219 |
| 2011-08-16 | 2011-08-12 | 3.069 | 699,826 | +32,580 | 0.08% | 2,147,999 |
| 2011-08-12 | 2011-08-10 | 3.115 | 667,246 | -13,032 | 0.07% | 2,078,720 |
| 2011-08-11 | 2011-08-09 | 3.100 | 680,278 | -13,032 | 0.07% | 2,108,880 |
| 2011-08-09 | 2011-08-05 | 3.361 | 693,310 | -13,032 | 0.08% | 2,330,159 |
| 2011-08-08 | 2011-08-04 | 3.591 | 706,342 | -52,129 | 0.08% | 2,536,559 |
| 2011-08-05 | 2011-08-03 | 3.683 | 758,471 | +19,548 | 0.08% | 2,793,600 |
| 2011-08-03 | 2011-08-01 | 3.883 | 738,923 | -88,618 | 0.08% | 2,869,021 |
| 2011-07-29 | 2011-07-27 | 3.898 | 827,541 | +3,909 | 0.09% | 3,225,799 |
| 2011-07-28 | 2011-07-26 | 3.929 | 823,632 | -6,516 | 0.09% | 3,235,841 |
| 2011-07-26 | 2011-07-22 | 3.913 | 830,148 | -13,032 | 0.09% | 3,248,701 |
| 2011-07-25 | 2011-07-21 | 3.852 | 843,180 | +28,671 | 0.09% | 3,247,940 |
| 2011-07-21 | 2011-07-19 | 3.837 | 814,509 | +6,516 | 0.09% | 3,124,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 807,993 | +78,193 | 0.09% | 3,124,800 |
| 2011-07-19 | 2011-07-15 | 4.005 | 729,800 | +13,032 | 0.08% | 2,923,199 |
| 2011-07-18 | 2011-07-14 | 4.082 | 716,768 | -13,032 | 0.08% | 2,926,000 |
| 2011-07-14 | 2011-07-12 | 3.959 | 729,800 | +78,193 | 0.08% | 2,889,599 |
| 2011-07-13 | 2011-07-11 | 4.251 | 651,607 | -84,709 | 0.07% | 2,769,998 |
| 2011-07-12 | 2011-07-08 | 4.266 | 736,316 | +13,032 | 0.08% | 3,141,399 |
| 2011-07-08 | 2011-07-06 | 4.236 | 723,284 | -27,368 | 0.08% | 3,063,599 |
| 2011-07-07 | 2011-07-05 | 4.312 | 750,652 | -13,032 | 0.08% | 3,237,121 |
| 2011-07-06 | 2011-07-04 | 4.358 | 763,684 | +19,548 | 0.08% | 3,328,481 |
| 2011-07-05 | 2011-06-30 | 4.220 | 744,136 | -6,516 | 0.08% | 3,140,502 |
| 2011-07-04 | 2011-06-29 | 4.174 | 750,652 | -6,516 | 0.08% | 3,133,441 |
| 2011-06-30 | 2011-06-28 | 4.220 | 757,168 | +86,012 | 0.08% | 3,195,501 |
| 2011-06-29 | 2011-06-27 | 4.220 | 671,156 | -13,032 | 0.07% | 2,832,502 |
| 2011-06-28 | 2011-06-24 | 4.005 | 684,188 | +20,852 | 0.08% | 2,740,501 |
| 2011-06-27 | 2011-06-23 | 3.837 | 663,336 | -20,852 | 0.07% | 2,544,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 684,188 | +20,852 | 0.08% | 2,635,501 |
| 2011-06-23 | 2011-06-21 | 3.791 | 663,336 | -6,516 | 0.07% | 2,514,459 |
| 2011-06-21 | 2011-06-17 | 4.036 | 669,852 | +6,516 | 0.07% | 2,703,639 |
| 2011-06-20 | 2011-06-16 | 3.913 | 663,336 | +6,516 | 0.07% | 2,595,899 |
| 2011-06-17 | 2011-06-15 | 4.052 | 656,820 | -5,213 | 0.07% | 2,661,119 |
| 2011-06-16 | 2011-06-14 | 4.067 | 662,033 | -33,884 | 0.07% | 2,692,400 |
| 2011-06-15 | 2011-06-13 | 4.052 | 695,917 | +71,677 | 0.08% | 2,819,521 |
| 2011-06-13 | 2011-06-09 | 4.144 | 624,240 | +58,645 | 0.07% | 2,586,601 |
| 2011-06-10 | 2011-06-08 | 4.220 | 565,595 | +6,516 | 0.06% | 2,386,999 |
| 2011-06-09 | 2011-06-07 | 4.266 | 559,079 | -9,123 | 0.06% | 2,385,240 |
| 2011-06-08 | 2011-06-03 | 4.312 | 568,202 | -29,974 | 0.06% | 2,450,322 |
| 2011-06-07 | 2011-06-02 | 4.282 | 598,176 | -19,548 | 0.07% | 2,561,222 |
| 2011-06-03 | 2011-06-01 | 4.404 | 617,724 | +32,581 | 0.07% | 2,720,761 |
| 2011-06-02 | 2011-05-31 | 4.451 | 585,143 | +15,638 | 0.06% | 2,604,198 |
| 2011-06-01 | 2011-05-30 | 4.343 | 569,505 | +13,032 | 0.06% | 2,473,421 |
| 2011-05-31 | 2011-05-27 | 4.236 | 556,473 | -19,548 | 0.06% | 2,357,041 |
| 2011-05-27 | 2011-05-25 | 4.282 | 576,021 | -6,516 | 0.06% | 2,466,360 |
| 2011-05-26 | 2011-05-24 | 4.389 | 582,537 | -52,129 | 0.06% | 2,556,840 |
| 2011-05-25 | 2011-05-23 | 4.328 | 634,666 | -130,321 | 0.07% | 2,746,682 |
| 2011-05-24 | 2011-05-20 | 4.435 | 764,987 | -32,580 | 0.08% | 3,392,860 |
| 2011-05-23 | 2011-05-19 | 4.527 | 797,567 | +104,257 | 0.09% | 3,610,798 |
| 2011-05-20 | 2011-05-18 | 4.619 | 693,310 | -32,581 | 0.08% | 3,202,639 |
| 2011-05-19 | 2011-05-17 | 4.497 | 725,891 | +32,581 | 0.08% | 3,264,022 |
| 2011-05-18 | 2011-05-16 | 4.665 | 693,310 | -57,342 | 0.08% | 3,234,559 |
| 2011-05-17 | 2011-05-13 | 4.773 | 750,652 | +6,516 | 0.08% | 3,582,722 |
| 2011-05-16 | 2011-05-12 | 4.696 | 744,136 | +28,671 | 0.08% | 3,494,522 |
| 2011-05-13 | 2011-05-11 | 4.711 | 715,465 | +57,342 | 0.08% | 3,370,861 |
| 2011-05-12 | 2011-05-09 | 4.773 | 658,123 | -191,573 | 0.07% | 3,141,098 |
| 2011-05-11 | 2011-05-06 | 4.880 | 849,696 | +268,462 | 0.09% | 4,146,720 |
| 2011-05-09 | 2011-05-05 | 4.711 | 581,234 | +41,703 | 0.06% | 2,738,441 |
| 2011-05-06 | 2011-05-04 | 4.844 | 539,531 | -194,179 | 0.06% | 2,613,500 |
| 2011-05-05 | 2011-05-03 | 4.968 | 733,710 | +8,461 | 0.08% | 3,645,238 |
| 2011-05-03 | 2011-04-28 | 4.937 | 725,249 | +38,646 | 0.08% | 3,580,681 |
| 2011-04-29 | 2011-04-27 | 5.186 | 686,603 | +7,729 | 0.08% | 3,560,439 |
| 2011-04-28 | 2011-04-26 | 5.341 | 678,874 | -7,729 | 0.08% | 3,625,760 |
| 2011-04-27 | 2011-04-21 | 5.294 | 686,603 | -19,323 | 0.08% | 3,635,059 |
| 2011-04-26 | 2011-04-20 | 5.387 | 705,926 | +19,323 | 0.08% | 3,803,120 |
| 2011-04-20 | 2011-04-18 | 5.418 | 686,603 | +1,288 | 0.08% | 3,720,339 |
| 2011-04-19 | 2011-04-15 | 5.512 | 685,315 | -12,882 | 0.08% | 3,777,200 |
| 2011-04-18 | 2011-04-14 | 5.465 | 698,197 | +191,940 | 0.08% | 3,815,681 |
| 2011-04-15 | 2011-04-13 | 5.356 | 506,257 | -148,141 | 0.06% | 2,711,700 |
| 2011-04-14 | 2011-04-12 | 5.170 | 654,398 | +57,968 | 0.07% | 3,383,278 |
| 2011-04-13 | 2011-04-11 | 5.263 | 596,430 | +104,343 | 0.07% | 3,139,139 |
| 2011-04-12 | 2011-04-08 | 5.217 | 492,087 | -3,865 | 0.05% | 2,567,040 |
| 2011-04-11 | 2011-04-07 | 4.828 | 495,952 | +10,306 | 0.06% | 2,394,702 |
| 2011-04-08 | 2011-04-06 | 4.797 | 485,646 | +19,323 | 0.05% | 2,329,859 |
| 2011-04-07 | 2011-04-04 | 4.875 | 466,323 | +6,441 | 0.05% | 2,273,358 |
| 2011-04-06 | 2011-04-01 | 4.844 | 459,882 | +6,441 | 0.05% | 2,227,678 |
| 2011-04-04 | 2011-03-31 | 4.937 | 453,441 | -19,323 | 0.05% | 2,238,718 |
| 2011-04-01 | 2011-03-30 | 4.891 | 472,764 | -12,882 | 0.05% | 2,312,099 |
| 2011-03-31 | 2011-03-29 | 4.813 | 485,646 | +74,715 | 0.05% | 2,337,399 |
| 2011-03-30 | 2011-03-28 | 4.984 | 410,931 | +47,663 | 0.05% | 2,047,978 |
| 2011-03-29 | 2011-03-25 | 5.387 | 363,268 | -25,764 | 0.04% | 1,957,078 |
| 2011-03-25 | 2011-03-23 | 5.496 | 389,032 | -7,729 | 0.04% | 2,138,159 |
| 2011-03-24 | 2011-03-22 | 5.356 | 396,761 | -66,986 | 0.04% | 2,125,198 |
| 2011-03-23 | 2011-03-21 | 5.248 | 463,747 | +52,816 | 0.05% | 2,433,600 |
| 2011-03-22 | 2011-03-18 | 4.844 | 410,931 | -6,441 | 0.05% | 1,990,558 |
| 2011-03-21 | 2011-03-17 | 4.953 | 417,372 | +70,850 | 0.05% | 2,067,119 |
| 2011-03-18 | 2011-03-16 | 5.108 | 346,522 | -25,764 | 0.04% | 1,770,020 |
| 2011-03-17 | 2011-03-15 | 5.015 | 372,286 | +19,323 | 0.04% | 1,866,941 |
| 2011-03-16 | 2011-03-14 | 5.232 | 352,963 | +12,882 | 0.04% | 1,846,760 |
| 2011-03-15 | 2011-03-11 | 5.294 | 340,081 | -12,882 | 0.04% | 1,800,479 |
| 2011-03-14 | 2011-03-10 | 5.372 | 352,963 | +2,576 | 0.04% | 1,896,080 |
| 2011-03-11 | 2011-03-09 | 5.481 | 350,387 | +6,441 | 0.04% | 1,920,322 |
| 2011-03-10 | 2011-03-08 | 5.512 | 343,946 | -231,873 | 0.04% | 1,895,702 |
| 2011-03-09 | 2011-03-07 | 5.481 | 575,819 | -23,187 | 0.06% | 3,155,819 |
| 2011-03-08 | 2011-03-04 | 5.481 | 599,006 | +23,187 | 0.07% | 3,282,897 |
| 2011-03-07 | 2011-03-03 | 5.543 | 575,819 | -14,170 | 0.06% | 3,191,579 |
| 2011-03-04 | 2011-03-02 | 5.434 | 589,989 | -15,458 | 0.07% | 3,205,999 |
| 2011-03-03 | 2011-03-01 | 5.543 | 605,447 | +23,187 | 0.07% | 3,355,798 |
| 2011-03-02 | 2011-02-28 | 5.496 | 582,260 | -94,038 | 0.06% | 3,200,160 |
| 2011-03-01 | 2011-02-25 | 5.263 | 676,298 | +117,225 | 0.08% | 3,559,502 |
| 2011-02-28 | 2011-02-24 | 5.263 | 559,073 | -1,288 | 0.06% | 2,942,521 |
| 2011-02-25 | 2011-02-23 | 5.853 | 560,361 | +25,764 | 0.06% | 3,279,901 |
| 2011-02-24 | 2011-02-22 | 5.946 | 534,597 | +52,815 | 0.06% | 3,178,899 |
| 2011-02-23 | 2011-02-21 | 6.645 | 481,782 | -10,305 | 0.05% | 3,201,443 |
| 2011-02-21 | 2011-02-17 | 6.692 | 492,087 | +14,170 | 0.05% | 3,292,840 |
| 2011-02-18 | 2011-02-16 | 6.629 | 477,917 | -3,865 | 0.05% | 3,168,340 |
| 2011-02-17 | 2011-02-15 | 6.583 | 481,782 | -117,224 | 0.05% | 3,171,523 |
| 2011-02-16 | 2011-02-14 | 6.676 | 599,006 | +24,475 | 0.07% | 3,998,997 |
| 2011-02-11 | 2011-02-09 | 6.536 | 574,531 | +36,069 | 0.06% | 3,755,320 |
| 2011-02-10 | 2011-02-08 | 6.754 | 538,462 | +11,594 | 0.06% | 3,636,602 |
| 2011-02-08 | 2011-02-02 | 7.064 | 526,868 | -56,680 | 0.06% | 3,721,900 |
| 2011-02-07 | 2011-01-31 | 6.769 | 583,548 | -1,237,947 | 0.06% | 3,950,158 |
| 2011-02-01 | 2011-01-28 | 6.614 | 1,821,495 | +1,277,881 | 0.20% | 12,047,280 |
| 2011-01-31 | 2011-01-27 | 6.055 | 543,614 | -2,577 | 0.06% | 3,291,597 |
| 2011-01-28 | 2011-01-26 | 6.086 | 546,191 | -25,764 | 0.06% | 3,324,161 |
| 2011-01-27 | 2011-01-25 | 6.024 | 571,955 | +1,289 | 0.06% | 3,445,443 |
| 2011-01-26 | 2011-01-24 | 6.226 | 570,666 | +28,340 | 0.06% | 3,552,858 |
| 2011-01-25 | 2011-01-21 | 6.412 | 542,326 | -225,433 | 0.06% | 3,477,458 |
| 2011-01-24 | 2011-01-20 | 6.412 | 767,759 | -32,204 | 0.09% | 4,922,961 |
| 2011-01-21 | 2011-01-19 | 6.536 | 799,963 | -276,960 | 0.09% | 5,228,817 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,076,923 | -444,425 | 0.12% | 6,821,757 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,521,348 | -109,495 | 0.17% | 9,802,302 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,630,843 | +592,565 | 0.18% | 10,862,277 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,038,278 | +61,833 | 0.12% | 6,689,801 |
| 2011-01-14 | 2011-01-12 | 6.350 | 976,445 | +256,349 | 0.11% | 6,200,440 |
| 2011-01-13 | 2011-01-11 | 6.319 | 720,096 | -486,934 | 0.08% | 4,550,260 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,207,030 | +3,864 | 0.13% | 7,458,518 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,203,166 | +184,211 | 0.13% | 7,733,522 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,018,955 | -385,168 | 0.11% | 6,723,499 |
| 2011-01-07 | 2011-01-05 | 6.598 | 1,404,123 | +650,534 | 0.16% | 9,265,002 |
| 2011-01-06 | 2011-01-04 | 6.195 | 753,589 | -85,020 | 0.08% | 4,668,301 |
| 2011-01-05 | 2011-01-03 | 6.334 | 838,609 | +104,343 | 0.09% | 5,312,160 |
| 2011-01-04 | 2010-12-31 | 6.148 | 734,266 | +12,882 | 0.08% | 4,514,400 |
| 2011-01-03 | 2010-12-29 | 6.071 | 721,384 | -323,335 | 0.08% | 4,379,199 |
| 2010-12-30 | 2010-12-28 | 6.024 | 1,044,719 | +212,551 | 0.12% | 6,293,361 |
| 2010-12-29 | 2010-12-24 | 6.226 | 832,168 | -218,992 | 0.09% | 5,180,919 |
| 2010-12-28 | 2010-12-22 | 6.381 | 1,051,160 | -28,340 | 0.12% | 6,707,522 |
| 2010-12-23 | 2010-12-21 | 6.226 | 1,079,500 | +128,819 | 0.12% | 6,720,761 |
| 2010-12-22 | 2010-12-20 | 6.459 | 950,681 | -2,577 | 0.11% | 6,140,158 |
| 2010-12-21 | 2010-12-17 | 6.257 | 953,258 | +240,891 | 0.11% | 5,964,402 |
| 2010-12-20 | 2010-12-16 | 6.055 | 712,367 | -86,308 | 0.08% | 4,313,401 |
| 2010-12-17 | 2010-12-15 | 6.133 | 798,675 | -274,384 | 0.09% | 4,897,998 |
| 2010-12-16 | 2010-12-14 | 5.977 | 1,073,059 | +87,597 | 0.12% | 6,414,100 |
| 2010-12-15 | 2010-12-13 | 6.133 | 985,462 | -127,531 | 0.11% | 6,043,498 |
| 2010-12-14 | 2010-12-10 | 5.791 | 1,112,993 | +114,649 | 0.12% | 6,445,442 |
| 2010-12-13 | 2010-12-09 | 5.900 | 998,344 | +128,818 | 0.11% | 5,889,999 |
| 2010-12-10 | 2010-12-08 | 6.148 | 869,526 | -3,864 | 0.10% | 5,346,003 |
| 2010-12-09 | 2010-12-07 | 6.148 | 873,390 | +64,409 | 0.10% | 5,369,759 |
| 2010-12-08 | 2010-12-06 | 6.226 | 808,981 | +6,441 | 0.09% | 5,036,561 |
| 2010-12-07 | 2010-12-03 | 6.381 | 802,540 | -130,107 | 0.09% | 5,121,061 |
| 2010-12-06 | 2010-12-02 | 6.257 | 932,647 | -18,034 | 0.10% | 5,835,442 |
| 2010-12-03 | 2010-12-01 | 5.946 | 950,681 | -42,510 | 0.11% | 5,653,078 |
| 2010-12-02 | 2010-11-30 | 5.822 | 993,191 | +32,204 | 0.11% | 5,782,498 |
| 2010-12-01 | 2010-11-29 | 6.024 | 960,987 | -3,864 | 0.11% | 5,788,962 |
| 2010-11-30 | 2010-11-26 | 5.651 | 964,851 | +5,152 | 0.11% | 5,452,718 |
| 2010-11-29 | 2010-11-25 | 5.745 | 959,699 | -275,671 | 0.11% | 5,513,003 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,235,370 | +427,677 | 0.14% | 7,134,958 |
| 2010-11-25 | 2010-11-23 | 5.325 | 807,693 | -489,510 | 0.09% | 4,301,222 |
| 2010-11-24 | 2010-11-22 | 5.574 | 1,297,203 | +456,018 | 0.14% | 7,230,258 |
| 2010-11-23 | 2010-11-19 | 5.061 | 841,185 | +16,746 | 0.09% | 4,257,558 |
| 2010-11-22 | 2010-11-18 | 4.953 | 824,439 | +6,441 | 0.09% | 4,083,200 |
| 2010-11-19 | 2010-11-17 | 4.766 | 817,998 | -38,646 | 0.09% | 3,898,900 |
| 2010-11-18 | 2010-11-16 | 5.046 | 856,644 | +30,917 | 0.10% | 4,322,502 |
| 2010-11-17 | 2010-11-15 | 4.984 | 825,727 | -32,205 | 0.09% | 4,115,219 |
| 2010-11-16 | 2010-11-12 | 5.123 | 857,932 | +48,951 | 0.10% | 4,395,601 |
| 2010-11-15 | 2010-11-11 | 5.543 | 808,981 | +47,663 | 0.09% | 4,483,921 |
| 2010-11-12 | 2010-11-10 | 5.636 | 761,318 | +64,409 | 0.08% | 4,290,660 |
| 2010-11-11 | 2010-11-09 | 5.356 | 696,909 | +14,170 | 0.08% | 3,732,902 |
| 2010-11-10 | 2010-11-08 | 5.527 | 682,739 | +269,231 | 0.08% | 3,773,602 |
| 2010-11-09 | 2010-11-05 | 5.356 | 413,508 | +3,865 | 0.05% | 2,214,902 |
| 2010-11-08 | 2010-11-04 | 5.092 | 409,643 | -10,306 | 0.05% | 2,086,079 |
| 2010-11-05 | 2010-11-03 | 4.906 | 419,949 | +38,646 | 0.05% | 2,060,322 |
| 2010-11-04 | 2010-11-02 | 4.844 | 381,303 | -9,017 | 0.04% | 1,847,040 |
| 2010-11-03 | 2010-11-01 | 4.580 | 390,320 | -25,764 | 0.04% | 1,787,698 |
| 2010-11-02 | 2010-10-29 | 4.487 | 416,084 | -18,035 | 0.05% | 1,866,940 |
| 2010-11-01 | 2010-10-28 | 4.456 | 434,119 | -2,576 | 0.05% | 1,934,381 |
| 2010-10-29 | 2010-10-27 | 4.425 | 436,695 | +38,646 | 0.05% | 1,932,300 |
| 2010-10-28 | 2010-10-26 | 4.704 | 398,049 | -19,323 | 0.04% | 1,872,538 |
| 2010-10-27 | 2010-10-25 | 4.534 | 417,372 | -32,205 | 0.05% | 1,892,159 |
| 2010-10-26 | 2010-10-22 | 4.456 | 449,577 | +6,441 | 0.05% | 2,003,260 |
| 2010-10-25 | 2010-10-21 | 4.596 | 443,136 | -19,323 | 0.05% | 2,036,480 |
| 2010-10-22 | 2010-10-20 | 4.425 | 462,459 | -112,072 | 0.05% | 2,046,301 |
| 2010-10-21 | 2010-10-19 | 4.425 | 574,531 | -96,614 | 0.06% | 2,542,200 |
| 2010-10-20 | 2010-10-18 | 4.487 | 671,145 | +130,107 | 0.07% | 3,011,380 |
| 2010-10-19 | 2010-10-15 | 4.875 | 541,038 | +23,187 | 0.06% | 2,637,599 |
| 2010-10-18 | 2010-10-14 | 4.223 | 517,851 | -18,034 | 0.06% | 2,186,881 |
| 2010-10-15 | 2010-10-13 | 3.695 | 535,885 | -1,648,878 | 0.06% | 1,980,159 |
| 2010-10-14 | 2010-10-12 | 3.555 | 2,184,763 | +1,602,503 | 0.24% | 7,767,678 |
| 2010-10-13 | 2010-10-11 | 3.354 | 582,260 | +9,017 | 0.06% | 1,952,640 |
| 2010-10-12 | 2010-10-08 | 3.214 | 573,243 | +10,306 | 0.06% | 1,842,301 |
| 2010-10-08 | 2010-10-06 | 3.260 | 562,937 | +6,441 | 0.06% | 1,835,399 |
| 2010-10-07 | 2010-10-05 | 3.307 | 556,496 | +6,441 | 0.06% | 1,840,319 |
| 2010-10-06 | 2010-10-04 | 3.323 | 550,055 | -19,323 | 0.06% | 1,827,559 |
| 2010-10-05 | 2010-09-30 | 3.291 | 569,378 | -6,441 | 0.06% | 1,874,079 |
| 2010-10-04 | 2010-09-29 | 3.214 | 575,819 | -6,441 | 0.06% | 1,850,580 |
| 2010-09-30 | 2010-09-28 | 3.152 | 582,260 | -51,528 | 0.06% | 1,835,120 |
| 2010-09-29 | 2010-09-27 | 3.136 | 633,788 | +12,882 | 0.07% | 1,987,682 |
| 2010-09-28 | 2010-09-24 | 3.167 | 620,906 | -52,815 | 0.07% | 1,966,561 |
| 2010-09-27 | 2010-09-22 | 3.121 | 673,721 | +10,305 | 0.07% | 2,102,459 |
| 2010-09-24 | 2010-09-21 | 3.121 | 663,416 | -41,222 | 0.07% | 2,070,301 |
| 2010-09-22 | 2010-09-20 | 3.152 | 704,638 | +24,476 | 0.08% | 2,220,821 |
| 2010-09-21 | 2010-09-17 | 3.043 | 680,162 | +68,274 | 0.08% | 2,069,759 |
| 2010-09-20 | 2010-09-16 | 3.043 | 611,888 | -380,015 | 0.07% | 1,861,999 |
| 2010-09-17 | 2010-09-15 | 3.043 | 991,903 | +16,746 | 0.11% | 3,018,399 |
| 2010-09-16 | 2010-09-14 | 2.950 | 975,157 | -73,426 | 0.11% | 2,876,601 |
| 2010-09-15 | 2010-09-13 | 2.919 | 1,048,583 | +456,017 | 0.12% | 3,060,639 |
| 2010-09-14 | 2010-09-10 | 2.903 | 592,566 | -57,968 | 0.07% | 1,720,401 |
| 2010-09-13 | 2010-09-09 | 2.903 | 650,534 | +64,409 | 0.07% | 1,888,700 |
| 2010-09-08 | 2010-09-06 | 2.888 | 586,125 | -19,322 | 0.07% | 1,692,601 |
| 2010-09-07 | 2010-09-03 | 2.810 | 605,447 | +19,322 | 0.07% | 1,701,399 |
| 2010-09-06 | 2010-09-02 | 2.841 | 586,125 | -12,881 | 0.07% | 1,665,301 |
| 2010-09-03 | 2010-09-01 | 2.733 | 599,006 | -1,371,919 | 0.07% | 1,636,799 |
| 2010-08-31 | 2010-08-27 | 2.779 | 1,970,925 | +32,205 | 0.22% | 5,477,401 |
| 2010-08-27 | 2010-08-25 | 2.826 | 1,938,720 | +38,646 | 0.22% | 5,478,200 |
| 2010-08-26 | 2010-08-24 | 2.841 | 1,900,074 | -10,306 | 0.21% | 5,398,499 |
| 2010-08-25 | 2010-08-23 | 2.872 | 1,910,380 | -46,375 | 0.21% | 5,487,101 |
| 2010-08-24 | 2010-08-20 | 2.934 | 1,956,755 | +46,375 | 0.22% | 5,741,821 |
| 2010-08-23 | 2010-08-19 | 2.903 | 1,910,380 | -6,441 | 0.21% | 5,546,421 |
| 2010-08-20 | 2010-08-18 | 2.965 | 1,916,821 | -19,323 | 0.21% | 5,684,161 |
| 2010-08-18 | 2010-08-16 | 2.934 | 1,936,144 | +10,306 | 0.21% | 5,681,341 |
| 2010-08-16 | 2010-08-12 | 2.903 | 1,925,838 | -15,458 | 0.21% | 5,591,300 |
| 2010-08-13 | 2010-08-11 | 2.981 | 1,941,296 | -27,052 | 0.22% | 5,786,879 |
| 2010-08-12 | 2010-08-10 | 3.028 | 1,968,348 | -198,381 | 0.22% | 5,959,199 |
| 2010-08-10 | 2010-08-06 | 3.028 | 2,166,729 | -12,882 | 0.24% | 6,559,801 |
| 2010-08-09 | 2010-08-05 | 3.028 | 2,179,611 | +631,211 | 0.24% | 6,598,801 |
| 2010-08-06 | 2010-08-04 | 3.012 | 1,548,400 | +38,646 | 0.17% | 4,663,761 |
| 2010-08-05 | 2010-08-03 | 2.903 | 1,509,754 | -27,052 | 0.17% | 4,383,280 |
| 2010-08-04 | 2010-08-02 | 2.919 | 1,536,806 | +12,882 | 0.17% | 4,485,680 |
| 2010-08-03 | 2010-07-30 | 2.872 | 1,523,924 | +72,138 | 0.17% | 4,377,100 |
| 2010-08-02 | 2010-07-29 | 2.888 | 1,451,786 | +25,764 | 0.16% | 4,192,441 |
| 2010-07-30 | 2010-07-28 | 2.826 | 1,426,022 | -19,323 | 0.16% | 4,029,480 |
| 2010-07-29 | 2010-07-27 | 2.795 | 1,445,345 | +6,441 | 0.16% | 4,039,201 |
| 2010-07-26 | 2010-07-22 | 2.701 | 1,438,904 | +12,882 | 0.16% | 3,887,161 |
| 2010-07-22 | 2010-07-20 | 2.686 | 1,426,022 | -14,170 | 0.16% | 3,830,220 |
| 2010-07-20 | 2010-07-16 | 2.577 | 1,440,192 | +14,170 | 0.16% | 3,711,760 |
| 2010-07-14 | 2010-07-12 | 2.577 | 1,426,022 | -64,409 | 0.16% | 3,675,240 |
| 2010-07-13 | 2010-07-09 | 2.577 | 1,490,431 | -12,882 | 0.17% | 3,841,240 |
| 2010-07-05 | 2010-06-30 | 2.484 | 1,503,313 | +12,882 | 0.17% | 3,734,400 |
| 2010-06-30 | 2010-06-28 | 2.593 | 1,490,431 | -15,458 | 0.17% | 3,864,380 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,505,889 | +15,458 | 0.17% | 3,974,599 |
| 2010-06-23 | 2010-06-21 | 2.593 | 1,490,431 | +6,441 | 0.17% | 3,864,380 |
| 2010-06-14 | 2010-06-10 | 2.391 | 1,483,990 | +19,323 | 0.16% | 3,548,159 |
| 2010-06-11 | 2010-06-09 | 2.391 | 1,464,667 | -19,323 | 0.16% | 3,501,959 |
| 2010-06-09 | 2010-06-07 | 2.375 | 1,483,990 | +19,323 | 0.16% | 3,525,119 |
| 2010-06-04 | 2010-06-02 | 2.406 | 1,464,667 | +1,062,753 | 0.16% | 3,524,699 |
| 2010-06-01 | 2010-05-28 | 2.484 | 401,914 | -45,087 | 0.04% | 998,400 |
| 2010-05-31 | 2010-05-27 | 2.406 | 447,001 | +32,205 | 0.05% | 1,075,701 |
| 2010-05-28 | 2010-05-26 | 2.329 | 414,796 | +12,882 | 0.05% | 966,000 |
| 2010-05-27 | 2010-05-25 | 2.313 | 401,914 | -6,441 | 0.04% | 929,760 |
| 2010-05-26 | 2010-05-24 | 2.438 | 408,355 | -12,882 | 0.05% | 995,380 |
| 2010-05-25 | 2010-05-20 | 2.406 | 421,237 | +12,882 | 0.05% | 1,013,700 |
| 2010-05-24 | 2010-05-19 | 2.531 | 408,355 | -12,882 | 0.05% | 1,033,420 |
| 2010-05-20 | 2010-05-18 | 2.593 | 421,237 | +12,882 | 0.05% | 1,092,180 |
| 2010-05-07 | 2010-05-05 | 2.795 | 408,355 | -5,153 | 0.05% | 1,141,200 |
| 2010-04-20 | 2010-04-16 | 3.059 | 413,508 | -10,305 | 0.05% | 1,264,741 |
| 2010-04-19 | 2010-04-15 | 3.090 | 423,813 | +10,305 | 0.05% | 1,309,419 |
| 2010-04-08 | 2010-04-01 | 3.121 | 413,508 | -7,729 | 0.05% | 1,290,421 |
| 2010-04-07 | 2010-03-31 | 3.059 | 421,237 | -11,593 | 0.05% | 1,288,381 |
| 2010-04-01 | 2010-03-30 | 3.090 | 432,830 | -47,663 | 0.05% | 1,337,278 |
| 2010-03-31 | 2010-03-29 | 3.136 | 480,493 | -25,764 | 0.05% | 1,506,919 |
| 2010-03-30 | 2010-03-26 | 3.090 | 506,257 | +12,882 | 0.06% | 1,564,140 |
| 2010-03-29 | 2010-03-25 | 3.105 | 493,375 | -1,288 | 0.05% | 1,531,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 494,663 | +1,288 | 0.05% | 1,559,039 |
| 2010-03-25 | 2010-03-23 | 3.152 | 493,375 | +12,882 | 0.05% | 1,554,979 |
| 2010-03-12 | 2010-03-10 | 3.214 | 480,493 | -45,087 | 0.05% | 1,544,219 |
| 2010-03-11 | 2010-03-09 | 3.214 | 525,580 | -463,747 | 0.06% | 1,689,120 |
| 2010-03-10 | 2010-03-08 | 3.152 | 989,327 | +528,156 | 0.11% | 3,118,081 |
| 2010-03-05 | 2010-03-03 | 3.090 | 461,171 | -32,204 | 0.05% | 1,424,841 |
| 2010-03-03 | 2010-03-01 | 3.136 | 493,375 | +32,204 | 0.05% | 1,547,319 |
| 2010-03-02 | 2010-02-26 | 3.136 | 461,171 | -3,864 | 0.05% | 1,446,321 |
| 2010-02-26 | 2010-02-24 | 2.934 | 465,035 | -12,882 | 0.05% | 1,364,580 |
| 2010-02-25 | 2010-02-23 | 2.934 | 477,917 | +45,087 | 0.05% | 1,402,380 |
| 2010-02-23 | 2010-02-19 | 2.857 | 432,830 | -167,465 | 0.05% | 1,236,479 |
| 2010-02-12 | 2010-02-10 | 2.950 | 600,295 | -77,291 | 0.07% | 1,770,801 |
| 2010-02-11 | 2010-02-09 | 2.950 | 677,586 | +73,427 | 0.08% | 1,998,801 |
| 2010-02-10 | 2010-02-08 | 2.872 | 604,159 | -2,577 | 0.07% | 1,735,299 |
| 2010-02-09 | 2010-02-05 | 2.934 | 606,736 | -64,409 | 0.07% | 1,780,381 |
| 2010-02-08 | 2010-02-04 | 3.043 | 671,145 | +51,528 | 0.07% | 2,042,320 |
| 2010-02-05 | 2010-02-03 | 3.105 | 619,617 | +23,187 | 0.07% | 1,923,999 |
| 2010-02-02 | 2010-01-29 | 2.934 | 596,430 | -12,882 | 0.07% | 1,750,140 |
| 2010-02-01 | 2010-01-28 | 2.996 | 609,312 | +12,882 | 0.07% | 1,825,780 |
| 2010-01-27 | 2010-01-25 | 3.121 | 596,430 | +2,576 | 0.07% | 1,861,260 |
| 2010-01-26 | 2010-01-22 | 3.183 | 593,854 | +18,035 | 0.07% | 1,890,101 |
| 2010-01-21 | 2010-01-19 | 3.524 | 575,819 | +6,441 | 0.06% | 2,029,380 |
| 2010-01-19 | 2010-01-15 | 3.540 | 569,378 | -3,865 | 0.06% | 2,015,519 |
| 2010-01-15 | 2010-01-13 | 3.385 | 573,243 | -9,017 | 0.06% | 1,940,201 |
| 2010-01-14 | 2010-01-12 | 3.509 | 582,260 | -6,441 | 0.06% | 2,043,040 |
| 2010-01-13 | 2010-01-11 | 3.447 | 588,701 | +7,729 | 0.07% | 2,029,080 |
| 2010-01-12 | 2010-01-08 | 3.245 | 580,972 | -64,409 | 0.06% | 1,885,180 |
| 2010-01-11 | 2010-01-07 | 3.260 | 645,381 | +70,850 | 0.07% | 2,104,199 |
| 2010-01-08 | 2010-01-06 | 3.338 | 574,531 | +3,865 | 0.06% | 1,917,800 |
| 2009-12-30 | 2009-12-28 | 3.307 | 570,666 | -2,577 | 0.06% | 1,887,179 |
| 2009-12-29 | 2009-12-24 | 3.276 | 573,243 | -7,729 | 0.06% | 1,877,901 |
| 2009-12-28 | 2009-12-22 | 3.183 | 580,972 | -64,409 | 0.06% | 1,849,100 |
| 2009-12-22 | 2009-12-18 | 3.260 | 645,381 | -64,409 | 0.07% | 2,104,199 |
| 2009-12-21 | 2009-12-17 | 3.105 | 709,790 | -16,747 | 0.08% | 2,203,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 726,537 | +87,597 | 0.08% | 2,391,360 |
| 2009-12-17 | 2009-12-15 | 3.431 | 638,940 | -315,606 | 0.07% | 2,192,319 |
| 2009-12-16 | 2009-12-14 | 3.555 | 954,546 | +297,571 | 0.11% | 3,393,781 |
| 2009-12-14 | 2009-12-10 | 3.478 | 656,975 | -23,187 | 0.07% | 2,284,801 |
| 2009-12-11 | 2009-12-09 | 3.478 | 680,162 | +63,121 | 0.08% | 2,365,439 |
| 2009-12-10 | 2009-12-08 | 3.586 | 617,041 | -32,205 | 0.07% | 2,212,980 |
| 2009-12-09 | 2009-12-07 | 3.711 | 649,246 | -367,133 | 0.07% | 2,409,121 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,016,379 | +96,614 | 0.11% | 3,787,201 |
| 2009-12-07 | 2009-12-03 | 3.819 | 919,765 | +270,519 | 0.10% | 3,512,881 |
| 2009-12-04 | 2009-12-02 | 3.524 | 649,246 | -19,323 | 0.07% | 2,288,161 |
| 2009-12-03 | 2009-12-01 | 3.524 | 668,569 | +1,289 | 0.07% | 2,356,262 |
| 2009-12-02 | 2009-11-30 | 3.369 | 667,280 | +118,513 | 0.07% | 2,248,119 |
| 2009-12-01 | 2009-11-27 | 3.260 | 548,767 | -55,392 | 0.06% | 1,789,199 |
| 2009-11-30 | 2009-11-26 | 3.478 | 604,159 | +19,323 | 0.07% | 2,101,119 |
| 2009-11-25 | 2009-11-23 | 3.540 | 584,836 | -57,969 | 0.06% | 2,070,238 |
| 2009-11-24 | 2009-11-20 | 3.431 | 642,805 | +25,764 | 0.07% | 2,205,581 |
| 2009-11-20 | 2009-11-18 | 3.291 | 617,041 | -10,306 | 0.07% | 2,030,960 |
| 2009-11-19 | 2009-11-17 | 3.369 | 627,347 | +61,833 | 0.07% | 2,113,581 |
| 2009-11-18 | 2009-11-16 | 3.260 | 565,514 | -15,458 | 0.06% | 1,843,801 |
| 2009-11-17 | 2009-11-13 | 3.214 | 580,972 | -184,210 | 0.06% | 1,867,140 |
| 2009-11-16 | 2009-11-12 | 3.198 | 765,182 | +190,651 | 0.08% | 2,447,278 |
| 2009-11-13 | 2009-11-11 | 3.136 | 574,531 | -538,462 | 0.06% | 1,801,840 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,112,993 | -386,455 | 0.12% | 3,559,681 |
| 2009-11-10 | 2009-11-06 | 3.214 | 1,499,448 | -6,441 | 0.17% | 4,818,958 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,505,889 | +6,441 | 0.17% | 4,769,519 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,499,448 | -141,701 | 0.17% | 4,958,638 |
| 2009-11-04 | 2009-11-02 | 3.090 | 1,641,149 | +6,441 | 0.18% | 5,070,520 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,634,708 | -12,882 | 0.18% | 4,949,100 |
| 2009-10-30 | 2009-10-28 | 3.074 | 1,647,590 | +12,882 | 0.18% | 5,064,840 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,634,708 | -19,323 | 0.18% | 5,050,620 |
| 2009-10-23 | 2009-10-21 | 3.043 | 1,654,031 | -2,576 | 0.18% | 5,033,281 |
| 2009-10-22 | 2009-10-20 | 3.043 | 1,656,607 | -12,882 | 0.18% | 5,041,119 |
| 2009-10-16 | 2009-10-14 | 3.028 | 1,669,489 | -6,441 | 0.19% | 5,054,400 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,675,930 | +20,611 | 0.19% | 5,151,960 |
| 2009-10-12 | 2009-10-08 | 2.965 | 1,655,319 | -63,121 | 0.18% | 4,908,700 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,718,440 | -193,228 | 0.19% | 5,095,880 |
| 2009-10-08 | 2009-10-06 | 2.903 | 1,911,668 | +24,476 | 0.21% | 5,550,160 |
| 2009-10-07 | 2009-10-05 | 2.841 | 1,887,192 | +225,432 | 0.21% | 5,361,899 |
| 2009-10-06 | 2009-10-02 | 2.841 | 1,661,760 | +19,323 | 0.18% | 4,721,400 |
| 2009-10-05 | 2009-09-30 | 2.857 | 1,642,437 | +12,882 | 0.18% | 4,692,000 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,629,555 | -199,669 | 0.18% | 4,655,199 |
| 2009-09-28 | 2009-09-24 | 2.888 | 1,829,224 | -25,764 | 0.20% | 5,282,400 |
| 2009-09-24 | 2009-09-22 | 3.043 | 1,854,988 | +19,323 | 0.21% | 5,644,801 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,835,665 | +341,369 | 0.20% | 5,643,000 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,494,296 | +128,819 | 0.17% | 4,756,001 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,365,477 | -19,323 | 0.15% | 4,112,800 |
| 2009-09-10 | 2009-09-08 | 2.950 | 1,384,800 | -25,764 | 0.15% | 4,085,000 |
| 2009-09-09 | 2009-09-07 | 2.919 | 1,410,564 | +19,323 | 0.16% | 4,117,201 |
| 2009-09-03 | 2009-09-01 | 2.795 | 1,391,241 | -12,882 | 0.15% | 3,888,000 |
| 2009-09-02 | 2009-08-31 | 2.826 | 1,404,123 | +12,882 | 0.16% | 3,967,601 |
| 2009-08-28 | 2009-08-26 | 3.121 | 1,391,241 | -6,441 | 0.15% | 4,341,600 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,397,682 | -6,441 | 0.16% | 4,296,601 |
| 2009-08-25 | 2009-08-21 | 2.996 | 1,404,123 | -25,763 | 0.16% | 4,207,401 |
| 2009-08-24 | 2009-08-20 | 2.903 | 1,429,886 | +38,645 | 0.16% | 4,151,399 |
| 2009-08-21 | 2009-08-19 | 2.795 | 1,391,241 | +32,205 | 0.15% | 3,888,000 |
| 2009-08-20 | 2009-08-18 | 2.826 | 1,359,036 | -212,551 | 0.15% | 3,840,199 |
| 2009-08-19 | 2009-08-17 | 2.934 | 1,571,587 | -676,298 | 0.17% | 4,611,600 |
| 2009-08-18 | 2009-08-14 | 3.229 | 2,247,885 | +817,999 | 0.25% | 7,259,201 |
| 2009-08-17 | 2009-08-13 | 3.183 | 1,429,886 | +19,322 | 0.16% | 4,550,999 |
| 2009-08-14 | 2009-08-12 | 3.167 | 1,410,564 | -6,441 | 0.16% | 4,467,601 |
| 2009-08-13 | 2009-08-11 | 3.198 | 1,417,005 | +83,733 | 0.16% | 4,532,001 |
| 2009-08-12 | 2009-08-10 | 3.245 | 1,333,272 | +51,527 | 0.15% | 4,326,298 |
| 2009-08-11 | 2009-08-07 | 3.260 | 1,281,745 | +12,882 | 0.14% | 4,179,000 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,268,863 | -45,087 | 0.14% | 4,393,099 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,313,950 | -2,576 | 0.15% | 4,263,601 |
| 2009-08-06 | 2009-08-04 | 3.369 | 1,316,526 | -798,675 | 0.15% | 4,435,480 |
| 2009-08-05 | 2009-08-03 | 3.260 | 2,115,201 | +801,251 | 0.23% | 6,896,399 |
| 2009-08-03 | 2009-07-30 | 2.857 | 1,313,950 | -19,322 | 0.15% | 3,753,601 |
| 2009-07-31 | 2009-07-29 | 2.872 | 1,333,272 | -6,441 | 0.15% | 3,829,499 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,339,713 | -206,110 | 0.15% | 4,076,799 |
| 2009-07-29 | 2009-07-27 | 2.934 | 1,545,823 | -12,882 | 0.17% | 4,535,999 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,558,705 | -270,519 | 0.17% | 4,477,000 |
| 2009-07-27 | 2009-07-23 | 2.903 | 1,829,224 | -90,173 | 0.20% | 5,310,800 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,919,397 | +386,456 | 0.21% | 5,513,000 |
| 2009-07-23 | 2009-07-21 | 2.717 | 1,532,941 | -128,819 | 0.17% | 4,164,999 |
| 2009-07-17 | 2009-07-15 | 2.717 | 1,661,760 | -51,527 | 0.18% | 4,515,000 |
| 2009-07-15 | 2009-07-13 | 2.701 | 1,713,287 | +51,527 | 0.19% | 4,628,399 |
| 2009-07-14 | 2009-07-10 | 2.546 | 1,661,760 | +6,441 | 0.18% | 4,231,200 |
| 2009-07-10 | 2009-07-08 | 2.500 | 1,655,319 | -6,441 | 0.18% | 4,137,700 |
| 2009-07-09 | 2009-07-07 | 2.500 | 1,661,760 | +6,441 | 0.18% | 4,153,800 |
| 2009-07-07 | 2009-07-03 | 2.531 | 1,655,319 | +79,868 | 0.18% | 4,189,100 |
| 2009-07-02 | 2009-06-29 | 2.562 | 1,575,451 | -6,441 | 0.17% | 4,035,899 |
| 2009-06-29 | 2009-06-25 | 2.515 | 1,581,892 | +19,322 | 0.18% | 3,978,719 |
| 2009-06-26 | 2009-06-24 | 2.531 | 1,562,570 | -32,204 | 0.17% | 3,954,381 |
| 2009-06-25 | 2009-06-23 | 2.469 | 1,594,774 | +32,204 | 0.18% | 3,936,839 |
| 2009-06-24 | 2009-06-22 | 2.593 | 1,562,570 | -19,322 | 0.17% | 4,051,421 |
| 2009-06-23 | 2009-06-19 | 2.655 | 1,581,892 | +19,322 | 0.18% | 4,199,759 |
| 2009-06-22 | 2009-06-18 | 2.624 | 1,562,570 | +33,493 | 0.17% | 4,099,941 |
| 2009-06-18 | 2009-06-16 | 2.655 | 1,529,077 | -218,991 | 0.17% | 4,059,541 |
| 2009-06-17 | 2009-06-15 | 2.795 | 1,748,068 | +218,991 | 0.19% | 4,885,199 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,529,077 | +136,548 | 0.17% | 4,463,121 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,392,529 | -206,110 | 0.15% | 3,653,780 |
| 2009-06-12 | 2009-06-10 | 2.484 | 1,598,639 | -154,582 | 0.18% | 3,971,200 |
| 2009-06-11 | 2009-06-09 | 2.500 | 1,753,221 | +343,946 | 0.19% | 4,382,420 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,409,275 | -215,128 | 0.16% | 3,500,799 |
| 2009-06-09 | 2009-06-05 | 2.593 | 1,624,403 | +225,433 | 0.18% | 4,211,741 |
| 2009-06-08 | 2009-06-04 | 2.562 | 1,398,970 | -122,378 | 0.16% | 3,583,800 |
| 2009-06-05 | 2009-06-03 | 2.469 | 1,521,348 | +87,597 | 0.17% | 3,755,581 |
| 2009-06-04 | 2009-06-02 | 2.469 | 1,433,751 | -12,882 | 0.16% | 3,539,340 |
| 2009-06-03 | 2009-06-01 | 2.531 | 1,446,633 | -334,928 | 0.16% | 3,660,980 |
| 2009-06-02 | 2009-05-29 | 2.453 | 1,781,561 | -1,031,837 | 0.20% | 4,370,279 |
| 2009-06-01 | 2009-05-27 | 2.515 | 2,813,398 | +1,194,148 | 0.31% | 7,076,160 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,619,250 | +6,441 | 0.18% | 3,670,440 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,612,809 | -6,441 | 0.18% | 3,530,640 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,619,250 | -64,409 | 0.18% | 3,544,740 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,683,659 | +25,764 | 0.19% | 3,868,720 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,657,895 | -553,920 | 0.18% | 3,783,779 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,211,815 | +605,447 | 0.25% | 5,150,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 1,606,368 | -64,409 | 0.18% | 3,441,720 |
| 2009-05-19 | 2009-05-15 | 2.096 | 1,670,777 | -113,361 | 0.19% | 3,501,900 |
| 2009-05-18 | 2009-05-14 | 2.065 | 1,784,138 | +115,937 | 0.20% | 3,684,101 |
| 2009-05-15 | 2009-05-13 | 2.111 | 1,668,201 | +54,104 | 0.19% | 3,522,400 |
| 2009-05-14 | 2009-05-12 | 2.080 | 1,614,097 | -88,885 | 0.18% | 3,358,040 |
| 2009-05-13 | 2009-05-11 | 2.111 | 1,702,982 | -45,086 | 0.19% | 3,595,840 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,748,068 | +12,881 | 0.19% | 3,962,439 |
| 2009-05-11 | 2009-05-07 | 2.251 | 1,735,187 | +25,764 | 0.19% | 3,906,301 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,709,423 | -1,030,549 | 0.19% | 3,981,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 2,739,972 | +695,621 | 0.30% | 6,253,381 |
| 2009-05-06 | 2009-05-04 | 2.267 | 2,044,351 | -521,715 | 0.23% | 4,634,040 |
| 2009-05-05 | 2009-04-30 | 2.127 | 2,566,066 | -930,071 | 0.28% | 5,458,079 |
| 2009-05-04 | 2009-04-29 | 2.174 | 3,496,137 | +57,969 | 0.39% | 7,599,201 |
| 2009-04-30 | 2009-04-28 | 2.049 | 3,438,168 | +874,678 | 0.38% | 7,046,159 |
| 2009-04-29 | 2009-04-27 | 2.127 | 2,563,490 | -450,865 | 0.28% | 5,452,600 |
| 2009-04-28 | 2009-04-24 | 2.422 | 3,014,355 | +735,554 | 0.33% | 7,300,800 |
| 2009-04-27 | 2009-04-23 | 2.267 | 2,278,801 | -25,764 | 0.25% | 5,165,480 |
| 2009-04-24 | 2009-04-22 | 2.220 | 2,304,565 | -601,583 | 0.26% | 5,116,541 |
| 2009-04-23 | 2009-04-21 | 2.406 | 2,906,148 | +875,967 | 0.32% | 6,993,601 |
| 2009-04-22 | 2009-04-20 | 2.080 | 2,030,181 | +315,605 | 0.23% | 4,223,680 |
| 2009-04-21 | 2009-04-17 | 1.894 | 1,714,576 | +212,551 | 0.19% | 3,247,641 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,502,025 | -122,378 | 0.17% | 2,915,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 1,624,403 | +278,249 | 0.18% | 3,354,261 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,346,154 | -36,070 | 0.15% | 2,737,899 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,382,224 | -347,810 | 0.15% | 2,382,061 |
| 2009-04-14 | 2009-04-08 | 1.568 | 1,730,034 | +418,661 | 0.19% | 2,712,860 |
| 2009-04-09 | 2009-04-07 | 1.428 | 1,311,373 | +96,614 | 0.15% | 1,873,120 |
| 2009-04-08 | 2009-04-06 | 1.475 | 1,214,759 | -12,882 | 0.13% | 1,791,699 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,227,641 | -124,954 | 0.14% | 1,791,640 |
| 2009-04-03 | 2009-04-01 | 1.413 | 1,352,595 | +221,568 | 0.15% | 1,911,000 |
| 2009-04-02 | 2009-03-31 | 1.289 | 1,131,027 | +6,441 | 0.13% | 1,457,480 |
| 2009-04-01 | 2009-03-30 | 1.289 | 1,124,586 | -618,330 | 0.12% | 1,449,180 |
| 2009-03-31 | 2009-03-27 | 1.428 | 1,742,916 | +611,889 | 0.19% | 2,489,521 |
| 2009-03-30 | 2009-03-26 | 1.382 | 1,131,027 | +32,204 | 0.13% | 1,562,840 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,098,823 | -64,409 | 0.12% | 1,518,340 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,163,232 | -1,097,534 | 0.13% | 1,607,340 |
| 2009-03-25 | 2009-03-23 | 1.397 | 2,260,766 | +1,078,211 | 0.25% | 3,158,999 |
| 2009-03-24 | 2009-03-20 | 1.335 | 1,182,555 | +32,205 | 0.13% | 1,578,960 |
| 2009-03-23 | 2009-03-19 | 1.366 | 1,150,350 | +51,527 | 0.13% | 1,571,680 |
| 2009-03-20 | 2009-03-18 | 1.366 | 1,098,823 | -103,055 | 0.12% | 1,501,280 |
| 2009-03-19 | 2009-03-17 | 1.335 | 1,201,878 | +70,851 | 0.13% | 1,604,761 |
| 2009-03-18 | 2009-03-16 | 1.304 | 1,131,027 | +32,204 | 0.13% | 1,475,040 |
| 2009-03-17 | 2009-03-13 | 1.273 | 1,098,823 | -6,441 | 0.12% | 1,398,920 |
| 2009-03-12 | 2009-03-10 | 1.273 | 1,105,264 | -32,204 | 0.12% | 1,407,121 |
| 2009-03-11 | 2009-03-09 | 1.258 | 1,137,468 | -676,298 | 0.13% | 1,430,460 |
| 2009-03-10 | 2009-03-06 | 1.242 | 1,813,766 | -76,003 | 0.20% | 2,252,800 |
| 2009-03-09 | 2009-03-05 | 1.242 | 1,889,769 | +82,444 | 0.21% | 2,347,200 |
| 2009-03-06 | 2009-03-04 | 1.242 | 1,807,325 | -6,441 | 0.20% | 2,244,800 |
| 2009-03-05 | 2009-03-03 | 1.180 | 1,813,766 | +32,205 | 0.20% | 2,140,160 |
| 2009-03-03 | 2009-02-27 | 1.227 | 1,781,561 | -126,242 | 0.20% | 2,185,140 |
| 2009-03-02 | 2009-02-26 | 1.242 | 1,907,803 | -221,568 | 0.21% | 2,369,599 |
| 2009-02-24 | 2009-02-20 | 1.366 | 2,129,371 | +57,968 | 0.24% | 2,909,279 |
| 2009-02-23 | 2009-02-19 | 1.413 | 2,071,403 | +966,139 | 0.23% | 2,926,560 |
| 2009-02-20 | 2009-02-18 | 1.397 | 1,105,264 | +12,882 | 0.12% | 1,544,401 |
| 2009-02-16 | 2009-02-12 | 1.366 | 1,092,382 | -644,093 | 0.12% | 1,492,480 |
| 2009-02-11 | 2009-02-09 | 1.428 | 1,736,475 | +553,920 | 0.19% | 2,480,320 |
| 2009-02-10 | 2009-02-06 | 1.382 | 1,182,555 | +25,764 | 0.13% | 1,634,040 |
| 2009-02-02 | 2009-01-29 | 1.227 | 1,156,791 | -193,228 | 0.13% | 1,418,840 |
| 2009-01-23 | 2009-01-21 | 1.211 | 1,350,019 | +64,409 | 0.15% | 1,634,880 |
| 2009-01-21 | 2009-01-19 | 1.273 | 1,285,610 | +64,410 | 0.14% | 1,636,720 |
| 2009-01-20 | 2009-01-16 | 1.273 | 1,221,200 | -218,992 | 0.14% | 1,554,720 |
| 2009-01-19 | 2009-01-15 | 1.242 | 1,440,192 | +199,669 | 0.16% | 1,788,800 |
| 2009-01-16 | 2009-01-14 | 1.273 | 1,240,523 | -128,819 | 0.14% | 1,579,320 |
| 2009-01-15 | 2009-01-13 | 1.289 | 1,369,342 | +148,142 | 0.15% | 1,764,580 |
| 2009-01-14 | 2009-01-12 | 1.289 | 1,221,200 | -167,464 | 0.14% | 1,573,680 |
| 2009-01-12 | 2009-01-08 | 1.289 | 1,388,664 | +167,464 | 0.15% | 1,789,479 |
| 2009-01-09 | 2009-01-07 | 1.366 | 1,221,200 | +148,141 | 0.14% | 1,668,480 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,073,059 | -25,764 | 0.12% | 1,532,720 |
| 2009-01-07 | 2009-01-05 | 1.413 | 1,098,823 | +1,289 | 0.12% | 1,552,461 |
| 2009-01-06 | 2009-01-02 | 1.413 | 1,097,534 | -77,292 | 0.12% | 1,550,639 |
| 2009-01-05 | 2008-12-31 | 1.366 | 1,174,826 | +90,173 | 0.13% | 1,605,121 |
| 2008-12-30 | 2008-12-24 | 1.320 | 1,084,653 | -12,881 | 0.12% | 1,431,401 |
| 2008-12-22 | 2008-12-18 | 1.475 | 1,097,534 | +12,881 | 0.12% | 1,618,799 |
| 2008-12-19 | 2008-12-17 | 1.475 | 1,084,653 | -47,662 | 0.12% | 1,599,801 |
| 2008-12-18 | 2008-12-16 | 1.428 | 1,132,315 | -81,156 | 0.13% | 1,617,359 |
| 2008-12-17 | 2008-12-15 | 1.444 | 1,213,471 | -128,819 | 0.13% | 1,752,120 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,342,290 | -437,983 | 0.15% | 1,896,440 |
| 2008-12-15 | 2008-12-11 | 1.366 | 1,780,273 | -204,822 | 0.20% | 2,432,320 |
| 2008-12-12 | 2008-12-10 | 1.397 | 1,985,095 | +386,456 | 0.22% | 2,773,801 |
| 2008-12-11 | 2008-12-09 | 1.335 | 1,598,639 | -310,453 | 0.18% | 2,134,520 |
| 2008-12-10 | 2008-12-08 | 1.397 | 1,909,092 | +122,378 | 0.21% | 2,667,601 |
| 2008-12-09 | 2008-12-05 | 1.304 | 1,786,714 | +64,409 | 0.20% | 2,330,160 |
| 2008-12-08 | 2008-12-04 | 1.289 | 1,722,305 | +605,448 | 0.19% | 2,219,420 |
| 2008-12-05 | 2008-12-03 | 1.289 | 1,116,857 | +19,323 | 0.12% | 1,439,220 |
| 2008-12-03 | 2008-12-01 | 1.273 | 1,097,534 | +19,322 | 0.12% | 1,397,279 |
| 2008-12-02 | 2008-11-28 | 1.273 | 1,078,212 | -32,204 | 0.12% | 1,372,680 |
| 2008-12-01 | 2008-11-27 | 1.242 | 1,110,416 | -56,681 | 0.12% | 1,379,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 1,167,097 | -314,317 | 0.13% | 1,413,361 |
| 2008-11-27 | 2008-11-25 | 1.164 | 1,481,414 | +306,588 | 0.16% | 1,725,000 |
| 2008-11-26 | 2008-11-24 | 1.164 | 1,174,826 | +70,851 | 0.13% | 1,368,000 |
| 2008-11-24 | 2008-11-20 | 1.118 | 1,103,975 | +25,763 | 0.12% | 1,234,080 |
| 2008-11-21 | 2008-11-19 | 1.164 | 1,078,212 | -90,173 | 0.12% | 1,255,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 1,168,385 | +90,173 | 0.13% | 1,378,640 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,078,212 | -283,401 | 0.12% | 1,422,900 |
| 2008-11-18 | 2008-11-14 | 1.149 | 1,361,613 | -12,881 | 0.15% | 1,564,360 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,374,494 | +328,487 | 0.15% | 1,536,480 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,046,007 | +19,323 | 0.12% | 1,299,200 |
| 2008-11-13 | 2008-11-11 | 0.900 | 1,026,684 | -78,580 | 0.11% | 924,520 |
| 2008-11-12 | 2008-11-10 | 0.885 | 1,105,264 | -19,322 | 0.12% | 978,120 |
| 2008-11-11 | 2008-11-07 | 0.823 | 1,124,586 | -12,882 | 0.12% | 925,380 |
| 2008-11-10 | 2008-11-06 | 0.769 | 1,137,468 | +1,288 | 0.13% | 874,170 |
| 2008-11-07 | 2008-11-05 | 0.854 | 1,136,180 | +12,882 | 0.13% | 970,200 |
| 2008-11-05 | 2008-11-03 | 0.792 | 1,123,298 | +32,204 | 0.12% | 889,440 |
| 2008-11-04 | 2008-10-31 | 0.823 | 1,091,094 | +70,851 | 0.12% | 897,820 |
| 2008-11-03 | 2008-10-30 | 0.675 | 1,020,243 | -128,819 | 0.11% | 689,040 |
| 2008-10-27 | 2008-10-23 | 0.668 | 1,149,062 | -7,729 | 0.13% | 767,120 |
| 2008-10-24 | 2008-10-22 | 0.706 | 1,156,791 | -5,153 | 0.13% | 817,180 |
| 2008-10-23 | 2008-10-21 | 0.776 | 1,161,944 | +6,441 | 0.13% | 902,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 1,155,503 | +12,882 | 0.13% | 914,940 |
| 2008-10-17 | 2008-10-15 | 0.854 | 1,142,621 | +12,882 | 0.13% | 975,700 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,129,739 | -70,850 | 0.13% | 964,700 |
| 2008-10-15 | 2008-10-13 | 0.932 | 1,200,589 | -32,205 | 0.13% | 1,118,400 |
| 2008-10-13 | 2008-10-09 | 0.947 | 1,232,794 | -12,882 | 0.14% | 1,167,540 |
| 2008-10-09 | 2008-10-06 | 1.009 | 1,245,676 | -25,764 | 0.14% | 1,257,100 |
| 2008-10-08 | 2008-10-03 | 1.040 | 1,271,440 | +12,882 | 0.14% | 1,322,580 |
| 2008-10-06 | 2008-10-02 | 1.102 | 1,258,558 | +12,882 | 0.14% | 1,387,340 |
| 2008-10-03 | 2008-09-30 | 1.009 | 1,245,676 | +64,409 | 0.14% | 1,257,100 |
| 2008-09-29 | 2008-09-25 | 1.071 | 1,181,267 | -6,440 | 0.13% | 1,265,460 |
| 2008-09-25 | 2008-09-23 | 1.056 | 1,187,707 | +70,850 | 0.13% | 1,253,919 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,116,857 | -6,441 | 0.12% | 1,300,500 |
| 2008-09-19 | 2008-09-17 | 0.994 | 1,123,298 | -11,594 | 0.12% | 1,116,160 |
| 2008-09-18 | 2008-09-16 | 1.056 | 1,134,892 | +18,035 | 0.13% | 1,198,160 |
| 2008-09-17 | 2008-09-12 | 1.227 | 1,116,857 | -11,594 | 0.12% | 1,369,860 |
| 2008-09-16 | 2008-09-11 | 1.180 | 1,128,451 | -57,968 | 0.13% | 1,331,520 |
| 2008-09-11 | 2008-09-09 | 1.320 | 1,186,419 | -32,205 | 0.13% | 1,565,700 |
| 2008-09-10 | 2008-09-08 | 1.351 | 1,218,624 | +32,205 | 0.14% | 1,646,040 |
| 2008-09-02 | 2008-08-29 | 1.382 | 1,186,419 | +11,593 | 0.13% | 1,639,380 |
| 2008-08-29 | 2008-08-27 | 1.397 | 1,174,826 | +12,882 | 0.13% | 1,641,601 |
| 2008-08-27 | 2008-08-25 | 1.413 | 1,161,944 | -12,882 | 0.13% | 1,641,640 |
| 2008-08-18 | 2008-08-14 | 1.553 | 1,174,826 | +12,882 | 0.13% | 1,824,001 |
| 2008-08-15 | 2008-08-13 | 1.522 | 1,161,944 | -283,401 | 0.13% | 1,767,920 |
| 2008-08-14 | 2008-08-12 | 1.537 | 1,445,345 | +264,078 | 0.16% | 2,221,560 |
| 2008-08-13 | 2008-08-11 | 1.522 | 1,181,267 | +1,289 | 0.13% | 1,797,321 |
| 2008-08-04 | 2008-07-31 | 1.692 | 1,179,978 | +12,881 | 0.13% | 1,996,879 |
| 2008-08-01 | 2008-07-30 | 1.754 | 1,167,097 | -12,881 | 0.13% | 2,047,561 |
| 2008-07-31 | 2008-07-29 | 1.723 | 1,179,978 | +12,881 | 0.13% | 2,033,519 |
| 2008-07-28 | 2008-07-24 | 1.785 | 1,167,097 | +9,018 | 0.13% | 2,083,801 |
| 2008-07-25 | 2008-07-23 | 1.754 | 1,158,079 | -19,323 | 0.13% | 2,031,740 |
| 2008-07-21 | 2008-07-17 | 1.708 | 1,177,402 | +6,441 | 0.13% | 2,010,800 |
| 2008-07-18 | 2008-07-16 | 1.661 | 1,170,961 | -19,323 | 0.13% | 1,945,260 |
| 2008-07-15 | 2008-07-11 | 1.817 | 1,190,284 | +19,323 | 0.13% | 2,162,160 |
| 2008-07-14 | 2008-07-10 | 1.770 | 1,170,961 | -38,646 | 0.13% | 2,072,520 |
| 2008-07-11 | 2008-07-09 | 1.770 | 1,209,607 | -70,850 | 0.13% | 2,140,921 |
| 2008-07-10 | 2008-07-08 | 1.692 | 1,280,457 | +70,850 | 0.14% | 2,166,920 |
| 2008-07-08 | 2008-07-04 | 1.661 | 1,209,607 | -12,881 | 0.13% | 2,009,461 |
| 2008-07-04 | 2008-07-02 | 1.708 | 1,222,488 | +1,288 | 0.14% | 2,087,799 |
| 2008-07-03 | 2008-06-30 | 1.832 | 1,221,200 | +1,288 | 0.14% | 2,237,279 |
| 2008-07-02 | 2008-06-27 | 1.925 | 1,219,912 | +1,288 | 0.14% | 2,348,560 |
| 2008-06-27 | 2008-06-25 | 2.018 | 1,218,624 | +1,288 | 0.14% | 2,459,600 |
| 2008-06-26 | 2008-06-24 | 2.127 | 1,217,336 | -23,187 | 0.14% | 2,589,301 |
| 2008-06-25 | 2008-06-23 | 2.298 | 1,240,523 | +2,576 | 0.14% | 2,850,480 |
| 2008-06-24 | 2008-06-20 | 2.360 | 1,237,947 | -257,637 | 0.14% | 2,921,441 |
| 2008-06-23 | 2008-06-19 | 2.360 | 1,495,584 | -644,093 | 0.17% | 3,529,440 |
| 2008-06-20 | 2008-06-18 | 2.438 | 2,139,677 | +644,093 | 0.24% | 5,215,540 |
| 2008-06-18 | 2008-06-16 | 2.391 | 1,495,584 | +225,433 | 0.17% | 3,575,880 |
| 2008-06-17 | 2008-06-13 | 2.360 | 1,270,151 | -6,441 | 0.14% | 2,997,439 |
| 2008-06-16 | 2008-06-12 | 2.438 | 1,276,592 | +23,187 | 0.14% | 3,111,739 |
| 2008-06-13 | 2008-06-11 | 2.531 | 1,253,405 | -5,153 | 0.14% | 3,171,980 |
| 2008-06-12 | 2008-06-10 | 2.469 | 1,258,558 | -296,282 | 0.14% | 3,106,861 |
| 2008-06-11 | 2008-06-06 | 2.748 | 1,554,840 | +109,495 | 0.17% | 4,272,779 |
| 2008-06-10 | 2008-06-05 | 2.872 | 1,445,345 | +83,732 | 0.16% | 4,151,401 |
| 2008-06-06 | 2008-06-04 | 2.733 | 1,361,613 | -83,732 | 0.15% | 3,720,641 |
| 2008-06-05 | 2008-06-03 | 2.655 | 1,445,345 | -12,882 | 0.16% | 3,837,241 |
| 2008-06-04 | 2008-06-02 | 2.701 | 1,458,227 | +55,392 | 0.16% | 3,939,361 |
| 2008-06-03 | 2008-05-30 | 2.639 | 1,402,835 | -88,884 | 0.16% | 3,702,601 |
| 2008-06-02 | 2008-05-29 | 2.826 | 1,491,719 | +264,078 | 0.17% | 4,215,119 |
| 2008-05-30 | 2008-05-28 | 2.546 | 1,227,641 | +25,763 | 0.14% | 3,125,839 |
| 2008-05-29 | 2008-05-27 | 2.484 | 1,201,878 | -180,346 | 0.13% | 2,985,601 |
| 2008-05-28 | 2008-05-26 | 2.515 | 1,382,224 | +6,441 | 0.15% | 3,476,521 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,375,783 | -199,668 | 0.15% | 3,631,201 |
| 2008-05-26 | 2008-05-22 | 2.453 | 1,575,451 | -231,874 | 0.17% | 3,864,679 |
| 2008-05-23 | 2008-05-21 | 2.484 | 1,807,325 | +546,191 | 0.20% | 4,489,600 |
| 2008-05-21 | 2008-05-19 | 2.422 | 1,261,134 | -6,441 | 0.14% | 3,054,480 |
| 2008-05-20 | 2008-05-16 | 2.453 | 1,267,575 | +27,052 | 0.14% | 3,109,440 |
| 2008-05-19 | 2008-05-15 | 2.406 | 1,240,523 | +12,882 | 0.14% | 2,985,300 |
| 2008-05-16 | 2008-05-14 | 2.406 | 1,227,641 | +12,882 | 0.14% | 2,954,299 |
| 2008-05-15 | 2008-05-13 | 2.500 | 1,214,759 | -32,205 | 0.13% | 3,036,459 |
| 2008-05-14 | 2008-05-09 | 2.406 | 1,246,964 | +12,882 | 0.14% | 3,000,800 |
| 2008-05-13 | 2008-05-08 | 2.453 | 1,234,082 | +109,496 | 0.14% | 3,027,280 |
| 2008-05-09 | 2008-05-07 | 2.484 | 1,124,586 | +128,818 | 0.12% | 2,793,599 |
| 2008-05-08 | 2008-05-06 | 2.608 | 995,768 | +6,441 | 0.11% | 2,597,281 |
| 2008-05-07 | 2008-05-05 | 2.639 | 989,327 | -995,768 | 0.11% | 2,611,200 |
| 2008-05-06 | 2008-05-02 | 2.593 | 1,985,095 | +982,886 | 0.22% | 5,146,941 |
| 2008-05-02 | 2008-04-29 | 2.406 | 1,002,209 | +6,441 | 0.11% | 2,411,801 |
| 2008-04-29 | 2008-04-25 | 2.500 | 995,768 | -412,219 | 0.11% | 2,489,061 |
| 2008-04-28 | 2008-04-24 | 2.655 | 1,407,987 | +418,660 | 0.16% | 3,738,059 |
| 2008-04-25 | 2008-04-23 | 2.546 | 989,327 | -334,928 | 0.11% | 2,519,040 |
| 2008-04-24 | 2008-04-22 | 2.469 | 1,324,255 | +315,605 | 0.15% | 3,269,040 |
| 2008-04-23 | 2008-04-21 | 2.391 | 1,008,650 | +12,882 | 0.11% | 2,411,641 |
| 2008-04-22 | 2008-04-18 | 2.391 | 995,768 | -12,882 | 0.11% | 2,380,841 |
| 2008-04-21 | 2008-04-17 | 2.406 | 1,008,650 | -12,881 | 0.11% | 2,427,301 |
| 2008-04-18 | 2008-04-16 | 2.360 | 1,021,531 | +25,763 | 0.11% | 2,410,719 |
| 2008-04-16 | 2008-04-14 | 2.375 | 995,768 | -128,818 | 0.11% | 2,365,381 |
| 2008-04-15 | 2008-04-11 | 2.484 | 1,124,586 | +128,818 | 0.12% | 2,793,599 |
| 2008-04-14 | 2008-04-10 | 2.438 | 995,768 | -25,763 | 0.11% | 2,427,221 |
| 2008-04-11 | 2008-04-09 | 2.469 | 1,021,531 | -1,351,308 | 0.11% | 2,521,739 |
| 2008-04-10 | 2008-04-08 | 2.593 | 2,372,839 | +637,652 | 0.26% | 6,152,281 |
| 2008-04-09 | 2008-04-07 | 2.748 | 1,735,187 | -115,936 | 0.19% | 4,768,381 |
| 2008-04-08 | 2008-04-03 | 2.670 | 1,851,123 | +824,439 | 0.21% | 4,943,279 |
| 2008-04-02 | 2008-03-31 | 2.515 | 1,026,684 | -10,306 | 0.11% | 2,582,279 |
| 2008-04-01 | 2008-03-28 | 2.593 | 1,036,990 | +16,747 | 0.12% | 2,688,701 |
| 2008-03-26 | 2008-03-20 | 2.531 | 1,020,243 | -11,594 | 0.11% | 2,581,919 |
| 2008-03-20 | 2008-03-18 | 2.593 | 1,031,837 | -1,288 | 0.11% | 2,675,340 |
| 2008-03-14 | 2008-03-12 | 2.996 | 1,033,125 | -6,441 | 0.11% | 3,095,720 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,039,566 | +6,441 | 0.12% | 3,115,020 |
| 2008-03-11 | 2008-03-07 | 3.090 | 1,033,125 | -193,228 | 0.11% | 3,191,960 |
| 2008-03-10 | 2008-03-06 | 3.167 | 1,226,353 | +6,441 | 0.14% | 3,884,160 |
| 2008-03-07 | 2008-03-05 | 3.183 | 1,219,912 | +64,409 | 0.14% | 3,882,700 |
| 2008-03-05 | 2008-03-03 | 3.338 | 1,155,503 | +135,260 | 0.13% | 3,857,101 |
| 2008-03-04 | 2008-02-29 | 3.633 | 1,020,243 | -96,614 | 0.11% | 3,706,559 |
| 2008-03-03 | 2008-02-28 | 3.431 | 1,116,857 | -2,577 | 0.12% | 3,832,139 |
| 2008-02-29 | 2008-02-27 | 3.369 | 1,119,434 | +57,969 | 0.12% | 3,771,461 |
| 2008-02-28 | 2008-02-26 | 3.245 | 1,061,465 | -122,378 | 0.12% | 3,444,319 |
| 2008-02-27 | 2008-02-25 | 3.260 | 1,183,843 | +128,819 | 0.13% | 3,859,800 |
| 2008-02-26 | 2008-02-22 | 3.307 | 1,055,024 | -32,205 | 0.12% | 3,488,939 |
| 2008-02-25 | 2008-02-21 | 3.276 | 1,087,229 | +32,205 | 0.12% | 3,561,680 |
| 2008-02-22 | 2008-02-20 | 3.229 | 1,055,024 | +6,441 | 0.12% | 3,407,039 |
| 2008-02-21 | 2008-02-19 | 3.478 | 1,048,583 | +12,881 | 0.12% | 3,646,719 |
| 2008-02-20 | 2008-02-18 | 3.524 | 1,035,702 | +6,441 | 0.11% | 3,650,162 |
| 2008-02-18 | 2008-02-14 | 3.602 | 1,029,261 | -6,441 | 0.11% | 3,707,361 |
| 2008-02-12 | 2008-02-06 | 3.478 | 1,035,702 | -122,377 | 0.11% | 3,601,922 |
| 2008-02-11 | 2008-02-04 | 3.649 | 1,158,079 | +135,259 | 0.13% | 4,225,299 |
| 2008-02-05 | 2008-02-01 | 3.649 | 1,022,820 | -25,763 | 0.11% | 3,731,801 |
| 2008-01-30 | 2008-01-28 | 3.540 | 1,048,583 | -64,410 | 0.12% | 3,711,839 |
| 2008-01-29 | 2008-01-25 | 3.369 | 1,112,993 | +64,410 | 0.12% | 3,749,761 |
| 2008-01-25 | 2008-01-23 | 3.012 | 1,048,583 | -19,323 | 0.12% | 3,158,319 |
| 2008-01-24 | 2008-01-22 | 2.717 | 1,067,906 | -135,260 | 0.12% | 2,901,500 |
| 2008-01-23 | 2008-01-21 | 3.167 | 1,203,166 | -12,882 | 0.13% | 3,810,721 |
| 2008-01-22 | 2008-01-18 | 3.369 | 1,216,048 | +6,441 | 0.13% | 4,096,961 |
| 2008-01-21 | 2008-01-17 | 3.416 | 1,209,607 | +141,701 | 0.13% | 4,131,601 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,067,906 | -128,819 | 0.12% | 3,664,179 |
| 2008-01-15 | 2008-01-11 | 4.145 | 1,196,725 | +6,441 | 0.13% | 4,960,861 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,190,284 | -188,075 | 0.13% | 5,063,521 |
| 2008-01-11 | 2008-01-09 | 4.114 | 1,378,359 | +141,700 | 0.15% | 5,671,000 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,236,659 | -453,441 | 0.14% | 5,107,202 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,690,100 | +104,343 | 0.19% | 7,006,080 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,585,757 | -12,882 | 0.18% | 6,499,680 |
| 2008-01-07 | 2008-01-03 | 4.037 | 1,598,639 | -118,513 | 0.18% | 6,453,201 |
| 2008-01-04 | 2008-01-02 | 4.270 | 1,717,152 | +501,104 | 0.19% | 7,331,500 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,216,048 | -128,818 | 0.13% | 5,078,722 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,344,866 | -25,764 | 0.15% | 5,595,839 |
| 2007-12-28 | 2007-12-24 | 4.068 | 1,370,630 | +18,035 | 0.15% | 5,575,360 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,352,595 | -12,882 | 0.15% | 5,228,999 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,365,477 | -6,441 | 0.15% | 5,363,599 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,371,918 | -45,087 | 0.15% | 5,282,400 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,417,005 | +6,441 | 0.16% | 5,808,002 |
| 2007-12-17 | 2007-12-13 | 4.161 | 1,410,564 | -296,282 | 0.16% | 5,869,201 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,706,846 | +270,519 | 0.19% | 7,313,998 |
| 2007-12-13 | 2007-12-11 | 4.440 | 1,436,327 | +244,755 | 0.16% | 6,377,798 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,191,572 | -333,640 | 0.13% | 5,272,500 |
| 2007-12-11 | 2007-12-07 | 4.301 | 1,525,212 | -20,611 | 0.17% | 6,559,359 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,545,823 | -154,583 | 0.17% | 6,911,999 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,700,406 | -72,138 | 0.19% | 7,814,402 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,772,544 | -158,447 | 0.20% | 7,540,480 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,930,991 | +758,742 | 0.21% | 8,184,541 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,172,249 | -41,222 | 0.13% | 5,277,999 |
| 2007-12-03 | 2007-11-29 | 4.114 | 1,213,471 | +15,458 | 0.13% | 4,992,599 |
| 2007-11-30 | 2007-11-28 | 4.037 | 1,198,013 | +45,087 | 0.13% | 4,836,000 |
| 2007-11-29 | 2007-11-27 | 4.037 | 1,152,926 | -173,906 | 0.13% | 4,653,998 |
| 2007-11-28 | 2007-11-26 | 3.975 | 1,326,832 | +126,243 | 0.15% | 5,273,602 |
| 2007-11-27 | 2007-11-23 | 3.680 | 1,200,589 | -32,205 | 0.13% | 4,417,679 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,232,794 | +12,882 | 0.14% | 4,593,600 |
| 2007-11-23 | 2007-11-21 | 4.037 | 1,219,912 | +45,086 | 0.14% | 4,924,399 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,174,826 | -158,446 | 0.13% | 5,034,242 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,333,272 | +12,881 | 0.15% | 5,609,698 |
| 2007-11-20 | 2007-11-16 | 4.347 | 1,320,391 | +12,882 | 0.15% | 5,740,002 |
| 2007-11-19 | 2007-11-15 | 4.456 | 1,307,509 | +82,444 | 0.15% | 5,826,101 |
| 2007-11-16 | 2007-11-14 | 4.518 | 1,225,065 | +173,905 | 0.14% | 5,534,821 |
| 2007-11-15 | 2007-11-13 | 4.270 | 1,051,160 | -6,441 | 0.12% | 4,488,001 |
| 2007-11-14 | 2007-11-12 | 4.270 | 1,057,601 | +51,528 | 0.12% | 4,515,501 |
| 2007-11-12 | 2007-11-08 | 4.922 | 1,006,073 | -78,580 | 0.11% | 4,951,539 |
| 2007-11-09 | 2007-11-07 | 5.046 | 1,084,653 | -332,352 | 0.12% | 5,473,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,417,005 | +418,661 | 0.16% | 6,930,002 |
| 2007-11-07 | 2007-11-05 | 5.061 | 998,344 | +173,905 | 0.11% | 5,052,999 |
| 2007-11-06 | 2007-11-02 | 5.776 | 824,439 | -322,047 | 0.09% | 4,761,600 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,146,486 | +334,929 | 0.13% | 6,799,603 |
| 2007-11-02 | 2007-10-31 | 6.195 | 811,557 | -72,139 | 0.09% | 5,027,399 |
| 2007-11-01 | 2007-10-30 | 5.745 | 883,696 | -9,017 | 0.10% | 5,076,402 |
| 2007-10-31 | 2007-10-29 | 5.713 | 892,713 | -1,288 | 0.10% | 5,100,481 |
| 2007-10-30 | 2007-10-26 | 5.760 | 894,001 | +537,605 | 0.10% | 5,149,480 |
| 2007-10-29 | 2007-10-25 | 5.822 | 356,396 | -459,026 | 0.04% | 2,074,988 |
| 2007-10-26 | 2007-10-24 | 5.993 | 815,422 | -23,187 | 0.09% | 4,886,762 |
| 2007-10-25 | 2007-10-23 | 5.977 | 838,609 | -347,810 | 0.09% | 5,012,700 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,186,419 | -466,324 | 0.13% | 6,999,598 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,652,743 | +95,326 | 0.18% | 10,520,602 |
| 2007-10-22 | 2007-10-17 | 6.164 | 1,557,417 | +646,670 | 0.17% | 9,599,461 |
| 2007-10-18 | 2007-10-16 | 6.210 | 910,747 | -830,880 | 0.10% | 5,655,997 |
| 2007-10-17 | 2007-10-15 | 6.226 | 1,741,627 | +186,787 | 0.19% | 10,843,037 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,554,840 | -249,909 | 0.17% | 9,849,117 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,804,749 | +600,295 | 0.20% | 11,011,863 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,204,454 | +12,882 | 0.13% | 7,068,601 |
| 2007-10-11 | 2007-10-09 | 5.838 | 1,191,572 | +32,205 | 0.13% | 6,956,000 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,159,367 | +231,873 | 0.13% | 6,929,998 |
| 2007-10-08 | 2007-10-04 | 5.791 | 927,494 | -45,086 | 0.10% | 5,371,201 |
| 2007-10-05 | 2007-10-03 | 5.931 | 972,580 | +9,017 | 0.11% | 5,768,198 |
| 2007-10-04 | 2007-10-02 | 6.366 | 963,563 | +10,305 | 0.11% | 6,133,599 |
| 2007-10-03 | 2007-09-28 | 6.474 | 953,258 | +9,018 | 0.11% | 6,171,602 |
| 2007-10-02 | 2007-09-27 | 6.164 | 944,240 | -352,963 | 0.10% | 5,820,018 |
| 2007-09-28 | 2007-09-25 | 6.055 | 1,297,203 | -57,969 | 0.14% | 7,854,598 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,355,172 | +114,649 | 0.15% | 8,479,122 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,240,523 | +325,911 | 0.14% | 7,781,039 |
| 2007-09-24 | 2007-09-20 | 6.040 | 914,612 | +32,205 | 0.10% | 5,523,800 |
| 2007-09-21 | 2007-09-19 | 5.682 | 882,407 | -12,882 | 0.10% | 5,014,198 |
| 2007-09-20 | 2007-09-18 | 5.620 | 895,289 | +6,441 | 0.10% | 5,031,799 |
| 2007-09-19 | 2007-09-17 | 5.682 | 888,848 | -6,441 | 0.10% | 5,050,798 |
| 2007-09-18 | 2007-09-14 | 5.745 | 895,289 | +12,882 | 0.10% | 5,142,999 |
| 2007-09-17 | 2007-09-13 | 5.884 | 882,407 | -64,410 | 0.10% | 5,192,298 |
| 2007-09-14 | 2007-09-12 | 5.713 | 946,817 | -64,409 | 0.11% | 5,409,602 |
| 2007-09-13 | 2007-09-11 | 5.838 | 1,011,226 | -164,888 | 0.11% | 5,903,200 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,176,114 | +15,458 | 0.13% | 7,011,841 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,160,656 | +197,093 | 0.13% | 7,117,903 |
| 2007-09-10 | 2007-09-06 | 6.071 | 963,563 | -599,007 | 0.11% | 5,849,359 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,562,570 | +314,318 | 0.17% | 9,388,622 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,248,252 | +135,259 | 0.14% | 7,403,159 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,112,993 | -66,985 | 0.12% | 6,531,842 |
| 2007-09-04 | 2007-08-31 | 6.008 | 1,179,978 | +77,291 | 0.13% | 7,089,838 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,102,687 | -163,600 | 0.12% | 6,556,959 |
| 2007-08-31 | 2007-08-29 | 6.148 | 1,266,287 | -163,599 | 0.14% | 7,785,361 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,429,886 | +99,190 | 0.16% | 9,013,197 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,330,696 | -208,686 | 0.15% | 9,069,739 |
| 2007-08-28 | 2007-08-24 | 6.117 | 1,539,382 | +718,808 | 0.17% | 9,416,598 |
| 2007-08-27 | 2007-08-23 | 5.760 | 820,574 | -96,614 | 0.09% | 4,726,537 |
| 2007-08-24 | 2007-08-22 | 5.682 | 917,188 | +124,954 | 0.10% | 5,211,838 |
| 2007-08-23 | 2007-08-21 | 5.403 | 792,234 | +78,579 | 0.09% | 4,280,398 |
| 2007-08-22 | 2007-08-20 | 5.155 | 713,655 | -32,205 | 0.08% | 3,678,560 |
| 2007-08-21 | 2007-08-17 | 4.689 | 745,860 | -12,882 | 0.08% | 3,497,161 |
| 2007-08-20 | 2007-08-16 | 4.937 | 758,742 | +81,156 | 0.08% | 3,746,042 |
| 2007-08-17 | 2007-08-15 | 4.797 | 677,586 | +7,729 | 0.08% | 3,250,681 |
| 2007-08-16 | 2007-08-14 | 5.123 | 669,857 | -83,732 | 0.07% | 3,432,001 |
| 2007-08-15 | 2007-08-13 | 4.068 | 753,589 | -6,441 | 0.08% | 3,065,401 |
| 2007-08-14 | 2007-08-10 | 4.130 | 760,030 | +96,614 | 0.08% | 3,138,801 |
| 2007-08-13 | 2007-08-09 | 4.347 | 663,416 | -64,409 | 0.07% | 2,884,001 |
| 2007-08-10 | 2007-08-08 | 4.378 | 727,825 | +66,986 | 0.08% | 3,186,600 |
| 2007-08-07 | 2007-08-03 | 4.735 | 660,839 | -12,882 | 0.07% | 3,129,298 |
| 2007-08-06 | 2007-08-02 | 4.735 | 673,721 | +21,899 | 0.07% | 3,190,299 |
| 2007-08-03 | 2007-08-01 | 4.891 | 651,822 | +6,441 | 0.07% | 3,187,799 |
| 2007-08-02 | 2007-07-31 | 5.015 | 645,381 | -32,205 | 0.07% | 3,236,459 |
| 2007-08-01 | 2007-07-30 | 4.875 | 677,586 | -16,746 | 0.08% | 3,303,281 |
| 2007-07-31 | 2007-07-27 | 4.922 | 694,332 | +24,475 | 0.08% | 3,417,259 |
| 2007-07-30 | 2007-07-26 | 4.999 | 669,857 | -19,323 | 0.07% | 3,348,801 |
| 2007-07-27 | 2007-07-25 | 5.046 | 689,180 | +1,289 | 0.08% | 3,477,503 |
| 2007-07-26 | 2007-07-24 | 4.828 | 687,891 | +1,288 | 0.08% | 3,321,478 |
| 2007-07-25 | 2007-07-23 | 4.891 | 686,603 | +38,645 | 0.08% | 3,357,899 |
| 2007-07-23 | 2007-07-19 | 4.922 | 647,958 | -10,305 | 0.07% | 3,189,022 |
| 2007-07-20 | 2007-07-18 | 4.906 | 658,263 | +3,865 | 0.07% | 3,229,520 |
| 2007-07-19 | 2007-07-17 | 4.922 | 654,398 | -7,730 | 0.07% | 3,220,718 |
| 2007-07-18 | 2007-07-16 | 4.922 | 662,128 | -64,409 | 0.07% | 3,258,762 |
| 2007-07-17 | 2007-07-13 | 5.201 | 726,537 | -77,291 | 0.08% | 3,778,801 |
| 2007-07-16 | 2007-07-12 | 5.248 | 803,828 | +6,441 | 0.09% | 4,218,240 |
| 2007-07-12 | 2007-07-10 | 5.139 | 797,387 | -38,646 | 0.09% | 4,097,779 |
| 2007-07-10 | 2007-07-06 | 5.155 | 836,033 | +57,969 | 0.09% | 4,309,362 |
| 2007-07-09 | 2007-07-05 | 5.450 | 778,064 | +51,527 | 0.09% | 4,240,078 |
| 2007-07-06 | 2007-07-04 | 5.481 | 726,537 | -60,545 | 0.08% | 3,981,841 |
| 2007-07-05 | 2007-07-03 | 5.605 | 787,082 | +64,410 | 0.09% | 4,411,422 |
| 2007-07-04 | 2007-06-29 | 5.698 | 722,672 | -6,441 | 0.08% | 4,117,738 |
| 2007-07-03 | 2007-06-28 | 5.822 | 729,113 | -39,934 | 0.08% | 4,244,998 |
| 2007-06-29 | 2007-06-27 | 5.822 | 769,047 | +33,493 | 0.09% | 4,477,500 |
| 2007-06-28 | 2007-06-26 | 5.807 | 735,554 | -176,482 | 0.08% | 4,271,079 |
| 2007-06-27 | 2007-06-25 | 5.760 | 912,036 | +83,732 | 0.10% | 5,253,362 |
| 2007-06-26 | 2007-06-22 | 6.148 | 828,304 | 0.09% | 5,092,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy