History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 33,628,000 | +0 | 0.62% | 26,566,120 |
| 2025-10-13 | 2025-10-09 | 0.790 | 33,628,000 | +0 | 0.62% | 26,566,120 |
| 2025-10-10 | 2025-10-08 | 0.760 | 33,628,000 | +38,000 | 0.62% | 25,557,280 |
| 2025-10-09 | 2025-10-06 | 0.770 | 33,590,000 | +100,000 | 0.62% | 25,864,300 |
| 2025-10-08 | 2025-10-03 | 0.760 | 33,490,000 | +330,000 | 0.62% | 25,452,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 33,160,000 | -60,000 | 0.61% | 25,533,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 33,220,000 | +10,000 | 0.61% | 25,911,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 33,210,000 | +10,000 | 0.61% | 25,903,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 33,200,000 | -158,000 | 0.61% | 25,232,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 33,358,000 | +340,000 | 0.62% | 25,352,080 |
| 2025-09-26 | 2025-09-24 | 0.780 | 33,018,000 | -280,000 | 0.61% | 25,754,040 |
| 2025-09-25 | 2025-09-23 | 0.770 | 33,298,000 | +100,000 | 0.62% | 25,639,460 |
| 2025-09-24 | 2025-09-22 | 0.770 | 33,198,000 | +200,000 | 0.61% | 25,562,460 |
| 2025-09-23 | 2025-09-19 | 0.790 | 32,998,000 | -320,000 | 0.61% | 26,068,420 |
| 2025-09-22 | 2025-09-18 | 0.790 | 33,318,000 | +370,000 | 0.62% | 26,321,220 |
| 2025-09-19 | 2025-09-17 | 0.810 | 32,948,000 | -100,000 | 0.61% | 26,687,880 |
| 2025-09-18 | 2025-09-16 | 0.800 | 33,048,000 | -104,000 | 0.61% | 26,438,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 33,152,000 | -360,000 | 0.61% | 26,521,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 33,512,000 | +400,000 | 0.62% | 26,474,480 |
| 2025-09-15 | 2025-09-11 | 0.800 | 33,112,000 | -62,000 | 0.61% | 26,489,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 33,174,000 | -132,000 | 0.61% | 26,539,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 33,306,000 | -60,000 | 0.62% | 26,311,740 |
| 2025-09-09 | 2025-09-05 | 0.770 | 33,366,000 | -60,000 | 0.62% | 25,691,820 |
| 2025-09-05 | 2025-09-03 | 0.770 | 33,426,000 | -24,000 | 0.62% | 25,738,020 |
| 2025-09-04 | 2025-09-02 | 0.770 | 33,450,000 | +54,000 | 0.62% | 25,756,500 |
| 2025-09-03 | 2025-09-01 | 0.780 | 33,396,000 | -340,000 | 0.62% | 26,048,880 |
| 2025-09-02 | 2025-08-29 | 0.770 | 33,736,000 | +440,000 | 0.62% | 25,976,720 |
| 2025-09-01 | 2025-08-28 | 0.790 | 33,296,000 | -408,000 | 0.62% | 26,303,840 |
| 2025-08-29 | 2025-08-27 | 0.780 | 33,704,000 | -270,000 | 0.62% | 26,289,120 |
| 2025-08-28 | 2025-08-26 | 0.820 | 33,974,000 | +360,000 | 0.63% | 27,858,680 |
| 2025-08-27 | 2025-08-25 | 0.810 | 33,614,000 | +262,000 | 0.62% | 27,227,340 |
| 2025-08-26 | 2025-08-22 | 0.810 | 33,352,000 | +50,000 | 0.62% | 27,015,120 |
| 2025-08-25 | 2025-08-21 | 0.810 | 33,302,000 | -136,000 | 0.62% | 26,974,620 |
| 2025-08-22 | 2025-08-20 | 0.800 | 33,438,000 | -330,000 | 0.62% | 26,750,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 33,768,000 | -200,000 | 0.62% | 27,014,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 33,968,000 | +234,000 | 0.63% | 27,514,080 |
| 2025-08-19 | 2025-08-15 | 0.820 | 33,734,000 | +110,000 | 0.62% | 27,661,880 |
| 2025-08-18 | 2025-08-14 | 0.810 | 33,624,000 | -160,000 | 0.62% | 27,235,440 |
| 2025-08-15 | 2025-08-13 | 0.820 | 33,784,000 | -14,000 | 0.62% | 27,702,880 |
| 2025-08-14 | 2025-08-12 | 0.800 | 33,798,000 | -400,000 | 0.62% | 27,038,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 34,198,000 | -38,000 | 0.63% | 27,016,420 |
| 2025-08-12 | 2025-08-08 | 0.800 | 34,236,000 | +312,000 | 0.63% | 27,388,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 33,924,000 | +28,000 | 0.63% | 27,139,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 33,896,000 | -180,000 | 0.63% | 27,455,760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 34,076,000 | +108,000 | 0.63% | 26,238,520 |
| 2025-08-06 | 2025-08-04 | 0.760 | 33,968,000 | -144,000 | 0.63% | 25,815,680 |
| 2025-08-05 | 2025-08-01 | 0.760 | 34,112,000 | +126,000 | 0.63% | 25,925,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 33,986,000 | +196,000 | 0.63% | 26,848,940 |
| 2025-08-01 | 2025-07-30 | 0.830 | 33,790,000 | -160,000 | 0.62% | 28,045,700 |
| 2025-07-31 | 2025-07-29 | 0.810 | 33,950,000 | +84,000 | 0.63% | 27,499,500 |
| 2025-07-30 | 2025-07-28 | 0.820 | 33,866,000 | +82,000 | 0.63% | 27,770,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 33,784,000 | +122,000 | 0.62% | 28,040,720 |
| 2025-07-28 | 2025-07-24 | 0.850 | 33,662,000 | -588,000 | 0.62% | 28,612,700 |
| 2025-07-25 | 2025-07-23 | 0.830 | 34,250,000 | +204,000 | 0.63% | 28,427,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 34,046,000 | -338,000 | 0.63% | 28,598,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 34,384,000 | -340,000 | 0.64% | 29,226,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 34,724,000 | -224,000 | 0.64% | 28,473,680 |
| 2025-07-21 | 2025-07-17 | 0.800 | 34,948,000 | +276,000 | 0.65% | 27,958,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 34,672,000 | -24,000 | 0.64% | 28,084,320 |
| 2025-07-17 | 2025-07-15 | 0.800 | 34,696,000 | -354,000 | 0.64% | 27,756,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 35,050,000 | -152,000 | 0.65% | 28,741,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 35,202,000 | -974,000 | 0.65% | 27,457,560 |
| 2025-07-14 | 2025-07-10 | 0.750 | 36,176,000 | -120,000 | 0.67% | 27,132,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 36,296,000 | +208,000 | 0.67% | 26,133,120 |
| 2025-07-10 | 2025-07-08 | 0.710 | 36,088,000 | -106,000 | 0.67% | 25,622,480 |
| 2025-07-09 | 2025-07-07 | 0.690 | 36,194,000 | -16,000 | 0.67% | 24,973,860 |
| 2025-07-08 | 2025-07-04 | 0.700 | 36,210,000 | -128,000 | 0.67% | 25,347,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 36,338,000 | -278,000 | 0.67% | 26,163,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 36,616,000 | -410,000 | 0.68% | 26,363,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 37,026,000 | -340,000 | 0.68% | 25,918,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 37,366,000 | +2,000 | 0.69% | 25,408,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 37,364,000 | +22,000 | 0.69% | 25,407,520 |
| 2025-06-27 | 2025-06-25 | 0.670 | 37,342,000 | -1,034,000 | 0.69% | 25,019,140 |
| 2025-06-26 | 2025-06-24 | 0.690 | 38,376,000 | +2,634,000 | 0.71% | 26,479,440 |
| 2025-06-25 | 2025-06-23 | 0.820 | 35,742,000 | +362,000 | 0.66% | 29,308,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 35,380,000 | +966,000 | 0.65% | 28,304,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 34,414,000 | -462,000 | 0.64% | 28,907,760 |
| 2025-06-20 | 2025-06-18 | 0.860 | 34,876,000 | -954,000 | 0.64% | 29,993,360 |
| 2025-06-19 | 2025-06-17 | 0.800 | 35,830,000 | +297,000 | 0.66% | 28,664,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 35,533,000 | +1,690,000 | 0.66% | 28,426,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 33,843,000 | +410,000 | 0.63% | 27,074,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 33,433,000 | +188,000 | 0.62% | 21,397,120 |
| 2025-06-13 | 2025-06-11 | 0.650 | 33,245,000 | -10,000 | 0.61% | 21,609,250 |
| 2025-06-12 | 2025-06-10 | 0.640 | 33,255,000 | +50,000 | 0.61% | 21,283,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 33,205,000 | -40,000 | 0.61% | 21,251,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 33,245,000 | +10,000 | 0.61% | 21,276,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 33,235,000 | +40,000 | 0.61% | 21,270,400 |
| 2025-06-05 | 2025-06-03 | 0.630 | 33,195,000 | -1,008,000 | 0.61% | 20,912,850 |
| 2025-06-02 | 2025-05-29 | 0.640 | 34,203,000 | +2,000 | 0.63% | 21,889,920 |
| 2025-05-29 | 2025-05-27 | 0.630 | 34,201,000 | -60,000 | 0.63% | 21,546,630 |
| 2025-05-28 | 2025-05-26 | 0.630 | 34,261,000 | -16,000 | 0.63% | 21,584,430 |
| 2025-05-27 | 2025-05-23 | 0.620 | 34,277,000 | -500,000 | 0.63% | 21,251,740 |
| 2025-05-26 | 2025-05-22 | 0.620 | 34,777,000 | -1,518,000 | 0.64% | 21,561,740 |
| 2025-05-23 | 2025-05-21 | 0.630 | 36,295,000 | -30,000 | 0.67% | 22,865,850 |
| 2025-05-22 | 2025-05-20 | 0.640 | 36,325,000 | -970,000 | 0.67% | 23,248,000 |
| 2025-05-20 | 2025-05-16 | 0.630 | 37,295,000 | -60,000 | 0.69% | 23,495,850 |
| 2025-05-19 | 2025-05-15 | 0.630 | 37,355,000 | +60,000 | 0.69% | 23,533,650 |
| 2025-05-16 | 2025-05-14 | 0.640 | 37,295,000 | -956,000 | 0.69% | 23,868,800 |
| 2025-05-14 | 2025-05-12 | 0.630 | 38,251,000 | -58,000 | 0.71% | 24,098,130 |
| 2025-05-13 | 2025-05-09 | 0.620 | 38,309,000 | -34,000 | 0.71% | 23,751,580 |
| 2025-05-12 | 2025-05-08 | 0.620 | 38,343,000 | -20,000 | 0.71% | 23,772,660 |
| 2025-05-09 | 2025-05-07 | 0.620 | 38,363,000 | -4,000 | 0.71% | 23,785,060 |
| 2025-05-08 | 2025-05-06 | 0.610 | 38,367,000 | +70,000 | 0.71% | 23,403,870 |
| 2025-05-07 | 2025-05-02 | 0.590 | 38,297,000 | +200,000 | 0.71% | 22,595,230 |
| 2025-04-30 | 2025-04-28 | 0.590 | 38,097,000 | +50,000 | 0.70% | 22,477,230 |
| 2025-04-29 | 2025-04-25 | 0.600 | 38,047,000 | +60,000 | 0.70% | 22,828,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 37,987,000 | -60,000 | 0.70% | 22,412,330 |
| 2025-04-25 | 2025-04-23 | 0.610 | 38,047,000 | +60,000 | 0.70% | 23,208,670 |
| 2025-04-24 | 2025-04-22 | 0.600 | 37,987,000 | -12,000 | 0.70% | 22,792,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 37,999,000 | +10,000 | 0.70% | 22,799,400 |
| 2025-04-15 | 2025-04-11 | 0.600 | 37,989,000 | +10,000 | 0.70% | 22,793,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 37,979,000 | -110,000 | 0.70% | 22,027,820 |
| 2025-04-10 | 2025-04-08 | 0.570 | 38,089,000 | +10,000 | 0.70% | 21,710,730 |
| 2025-04-09 | 2025-04-07 | 0.550 | 38,079,000 | +38,000 | 0.70% | 20,943,450 |
| 2025-04-08 | 2025-04-03 | 0.660 | 38,041,000 | -40,000 | 0.70% | 25,107,060 |
| 2025-04-07 | 2025-04-02 | 0.660 | 38,081,000 | -20,000 | 0.70% | 25,133,460 |
| 2025-04-03 | 2025-04-01 | 0.650 | 38,101,000 | +110,000 | 0.70% | 24,765,650 |
| 2025-03-28 | 2025-03-26 | 0.680 | 37,991,000 | -82,000 | 0.70% | 25,833,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 38,073,000 | -18,000 | 0.70% | 25,128,180 |
| 2025-03-26 | 2025-03-24 | 0.670 | 38,091,000 | +192,000 | 0.70% | 25,520,970 |
| 2025-03-25 | 2025-03-21 | 0.690 | 37,899,000 | -1,700,000 | 0.70% | 26,150,310 |
| 2025-03-24 | 2025-03-20 | 0.670 | 39,599,000 | -512,000 | 0.73% | 26,531,330 |
| 2025-03-21 | 2025-03-19 | 0.680 | 40,111,000 | +320,000 | 0.74% | 27,275,480 |
| 2025-03-19 | 2025-03-17 | 0.690 | 39,791,000 | -20,000 | 0.74% | 27,455,790 |
| 2025-03-18 | 2025-03-14 | 0.660 | 39,811,000 | +10,000 | 0.74% | 26,275,260 |
| 2025-03-17 | 2025-03-13 | 0.650 | 39,801,000 | -28,000 | 0.74% | 25,870,650 |
| 2025-03-14 | 2025-03-12 | 0.630 | 39,829,000 | +60,000 | 0.74% | 25,092,270 |
| 2025-03-11 | 2025-03-07 | 0.630 | 39,769,000 | +2,000 | 0.74% | 25,054,470 |
| 2025-03-10 | 2025-03-06 | 0.640 | 39,767,000 | -50,000 | 0.74% | 25,450,880 |
| 2025-03-06 | 2025-03-04 | 0.630 | 39,817,000 | -100,000 | 0.74% | 25,084,710 |
| 2025-03-04 | 2025-02-28 | 0.640 | 39,917,000 | +60,000 | 0.74% | 25,546,880 |
| 2025-03-03 | 2025-02-27 | 0.650 | 39,857,000 | +30,000 | 0.74% | 25,907,050 |
| 2025-02-28 | 2025-02-26 | 0.650 | 39,827,000 | -150,000 | 0.74% | 25,887,550 |
| 2025-02-26 | 2025-02-24 | 0.630 | 39,977,000 | -104,000 | 0.74% | 25,185,510 |
| 2025-02-25 | 2025-02-21 | 0.630 | 40,081,000 | +34,000 | 0.74% | 25,251,030 |
| 2025-02-21 | 2025-02-19 | 0.630 | 40,047,000 | -36,000 | 0.74% | 25,229,610 |
| 2025-02-20 | 2025-02-18 | 0.640 | 40,083,000 | +26,000 | 0.74% | 25,653,120 |
| 2025-02-19 | 2025-02-17 | 0.640 | 40,057,000 | +10,000 | 0.74% | 25,636,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 40,047,000 | +100,000 | 0.74% | 25,630,080 |
| 2025-02-17 | 2025-02-13 | 0.640 | 39,947,000 | -60,000 | 0.74% | 25,566,080 |
| 2025-02-14 | 2025-02-12 | 0.650 | 40,007,000 | -100,000 | 0.74% | 26,004,550 |
| 2025-02-13 | 2025-02-11 | 0.640 | 40,107,000 | +300,000 | 0.74% | 25,668,480 |
| 2025-02-11 | 2025-02-07 | 0.670 | 39,807,000 | -192,000 | 0.74% | 26,670,690 |
| 2025-02-07 | 2025-02-05 | 0.660 | 39,999,000 | +192,000 | 0.74% | 26,399,340 |
| 2025-02-06 | 2025-02-04 | 0.680 | 39,807,000 | -50,000 | 0.74% | 27,068,760 |
| 2025-01-23 | 2025-01-21 | 0.660 | 39,857,000 | -10,000 | 0.74% | 26,305,620 |
| 2025-01-21 | 2025-01-17 | 0.650 | 39,867,000 | +2,000 | 0.74% | 25,913,550 |
| 2025-01-16 | 2025-01-14 | 0.650 | 39,865,000 | -90,000 | 0.74% | 25,912,250 |
| 2025-01-15 | 2025-01-13 | 0.630 | 39,955,000 | -90,000 | 0.74% | 25,171,650 |
| 2025-01-14 | 2025-01-10 | 0.620 | 40,045,000 | +100,000 | 0.74% | 24,827,900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 39,945,000 | +60,000 | 0.74% | 25,564,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 39,885,000 | -190,000 | 0.74% | 25,925,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 40,075,000 | +10,000 | 0.74% | 24,445,750 |
| 2025-01-06 | 2025-01-02 | 0.640 | 40,065,000 | +80,000 | 0.74% | 25,641,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 39,985,000 | -90,000 | 0.74% | 25,990,250 |
| 2025-01-02 | 2024-12-27 | 0.650 | 40,075,000 | +50,000 | 0.74% | 26,048,750 |
| 2024-12-30 | 2024-12-24 | 0.650 | 40,025,000 | -6,000 | 0.74% | 26,016,250 |
| 2024-12-27 | 2024-12-20 | 0.650 | 40,031,000 | -14,000 | 0.74% | 26,020,150 |
| 2024-12-23 | 2024-12-19 | 0.670 | 40,045,000 | +120,000 | 0.74% | 26,830,150 |
| 2024-12-18 | 2024-12-16 | 0.670 | 39,925,000 | +15,000 | 0.74% | 26,749,750 |
| 2024-12-17 | 2024-12-13 | 0.680 | 39,910,000 | +50,000 | 0.74% | 27,138,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 39,860,000 | -20,000 | 0.74% | 27,902,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 39,880,000 | -22,000 | 0.74% | 28,314,800 |
| 2024-12-12 | 2024-12-10 | 0.690 | 39,902,000 | +34,000 | 0.74% | 27,532,380 |
| 2024-12-11 | 2024-12-09 | 0.720 | 39,868,000 | -78,000 | 0.74% | 28,704,960 |
| 2024-12-10 | 2024-12-06 | 0.700 | 39,946,000 | +46,000 | 0.74% | 27,962,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 39,900,000 | -40,000 | 0.74% | 27,132,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 39,940,000 | -56,000 | 0.74% | 26,360,400 |
| 2024-12-02 | 2024-11-28 | 0.650 | 39,996,000 | -24,000 | 0.74% | 25,997,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 40,020,000 | -136,000 | 0.74% | 26,013,000 |
| 2024-11-28 | 2024-11-26 | 0.640 | 40,156,000 | -20,000 | 0.74% | 25,699,840 |
| 2024-11-27 | 2024-11-25 | 0.640 | 40,176,000 | +30,000 | 0.74% | 25,712,640 |
| 2024-11-26 | 2024-11-22 | 0.660 | 40,146,000 | +80,000 | 0.74% | 26,496,360 |
| 2024-11-25 | 2024-11-21 | 0.690 | 40,066,000 | -30,000 | 0.74% | 27,645,540 |
| 2024-11-22 | 2024-11-20 | 0.690 | 40,096,000 | -150,000 | 0.74% | 27,666,240 |
| 2024-11-21 | 2024-11-19 | 0.690 | 40,246,000 | -20,000 | 0.74% | 27,769,740 |
| 2024-11-20 | 2024-11-18 | 0.690 | 40,266,000 | +22,000 | 0.74% | 27,783,540 |
| 2024-11-19 | 2024-11-15 | 0.680 | 40,244,000 | +220,000 | 0.74% | 27,365,920 |
| 2024-11-18 | 2024-11-14 | 0.700 | 40,024,000 | -20,000 | 0.74% | 28,016,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 40,044,000 | -200,000 | 0.74% | 28,030,800 |
| 2024-11-14 | 2024-11-12 | 0.690 | 40,244,000 | +348,000 | 0.74% | 27,768,360 |
| 2024-11-13 | 2024-11-11 | 0.730 | 39,896,000 | -50,000 | 0.74% | 29,124,080 |
| 2024-11-12 | 2024-11-08 | 0.750 | 39,946,000 | +712,000 | 0.74% | 29,959,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 39,234,000 | +60,000 | 0.73% | 30,210,180 |
| 2024-11-08 | 2024-11-06 | 0.740 | 39,174,000 | -158,000 | 0.72% | 28,988,760 |
| 2024-11-07 | 2024-11-05 | 0.740 | 39,332,000 | -16,000 | 0.73% | 29,105,680 |
| 2024-11-06 | 2024-11-04 | 0.710 | 39,348,000 | +102,000 | 0.73% | 27,937,080 |
| 2024-11-05 | 2024-11-01 | 0.690 | 39,246,000 | -178,000 | 0.73% | 27,079,740 |
| 2024-11-04 | 2024-10-31 | 0.680 | 39,424,000 | -96,000 | 0.73% | 26,808,320 |
| 2024-11-01 | 2024-10-30 | 0.670 | 39,520,000 | +72,000 | 0.73% | 26,478,400 |
| 2024-10-31 | 2024-10-29 | 0.680 | 39,448,000 | +226,000 | 0.73% | 26,824,640 |
| 2024-10-30 | 2024-10-28 | 0.700 | 39,222,000 | -194,000 | 0.72% | 27,455,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 39,416,000 | +194,000 | 0.73% | 26,802,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 39,222,000 | -30,000 | 0.72% | 26,670,960 |
| 2024-10-25 | 2024-10-23 | 0.690 | 39,252,000 | +152,000 | 0.73% | 27,083,880 |
| 2024-10-24 | 2024-10-22 | 0.700 | 39,100,000 | +92,000 | 0.72% | 27,370,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 39,008,000 | -54,000 | 0.72% | 27,695,680 |
| 2024-10-22 | 2024-10-18 | 0.690 | 39,062,000 | -335,000 | 0.72% | 26,952,780 |
| 2024-10-21 | 2024-10-17 | 0.630 | 39,397,000 | +138,000 | 0.73% | 24,820,110 |
| 2024-10-18 | 2024-10-16 | 0.670 | 39,259,000 | -140,000 | 0.73% | 26,303,530 |
| 2024-10-17 | 2024-10-15 | 0.660 | 39,399,000 | -10,000 | 0.73% | 26,003,340 |
| 2024-10-16 | 2024-10-14 | 0.690 | 39,409,000 | +196,000 | 0.73% | 27,192,210 |
| 2024-10-15 | 2024-10-10 | 0.720 | 39,213,000 | -131,000 | 0.72% | 28,233,360 |
| 2024-10-14 | 2024-10-09 | 0.660 | 39,344,000 | -34,000 | 0.73% | 25,967,040 |
| 2024-10-10 | 2024-10-08 | 0.710 | 39,378,000 | +172,000 | 0.73% | 27,958,380 |
| 2024-10-09 | 2024-10-07 | 0.910 | 39,206,000 | -42,000 | 0.72% | 35,677,460 |
| 2024-10-08 | 2024-10-04 | 0.710 | 39,248,000 | +96,000 | 0.73% | 27,866,080 |
| 2024-10-07 | 2024-10-03 | 0.640 | 39,152,000 | +170,000 | 0.72% | 25,057,280 |
| 2024-10-04 | 2024-10-02 | 0.620 | 38,982,000 | +100,000 | 0.72% | 24,168,840 |
| 2024-10-03 | 2024-09-30 | 0.600 | 38,882,000 | -86,000 | 0.72% | 23,329,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 38,968,000 | -60,000 | 0.72% | 21,432,400 |
| 2024-09-30 | 2024-09-26 | 0.530 | 39,028,000 | -20,000 | 0.72% | 20,684,840 |
| 2024-09-27 | 2024-09-25 | 0.510 | 39,048,000 | -100,000 | 0.72% | 19,914,480 |
| 2024-09-23 | 2024-09-19 | 0.495 | 39,148,000 | -17,000 | 0.72% | 19,378,260 |
| 2024-09-19 | 2024-09-16 | 0.480 | 39,165,000 | -30,000 | 0.72% | 18,799,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 39,195,000 | +114,000 | 0.72% | 19,009,575 |
| 2024-09-16 | 2024-09-12 | 0.485 | 39,081,000 | +36,000 | 0.72% | 18,954,285 |
| 2024-09-12 | 2024-09-10 | 0.495 | 39,045,000 | -150,000 | 0.72% | 19,327,275 |
| 2024-09-11 | 2024-09-09 | 0.485 | 39,195,000 | +40,000 | 0.72% | 19,009,575 |
| 2024-09-10 | 2024-09-05 | 0.500 | 39,155,000 | +100,000 | 0.72% | 19,577,500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 39,055,000 | -50,000 | 0.72% | 20,308,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 39,105,000 | -40,000 | 0.72% | 20,334,600 |
| 2024-08-13 | 2024-08-09 | 0.510 | 39,145,000 | -8,000 | 0.72% | 19,963,950 |
| 2024-08-12 | 2024-08-08 | 0.510 | 39,153,000 | +8,000 | 0.72% | 19,968,030 |
| 2024-08-07 | 2024-08-05 | 0.490 | 39,145,000 | +50,000 | 0.72% | 19,181,050 |
| 2024-08-02 | 2024-07-31 | 0.500 | 39,095,000 | -58,000 | 0.72% | 19,547,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 39,153,000 | +54,000 | 0.72% | 19,576,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 39,099,000 | -60,000 | 0.72% | 19,354,005 |
| 2024-07-29 | 2024-07-25 | 0.490 | 39,159,000 | -102,000 | 0.72% | 19,187,910 |
| 2024-07-26 | 2024-07-24 | 0.500 | 39,261,000 | -60,000 | 0.73% | 19,630,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 39,321,000 | +78,000 | 0.73% | 19,660,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 39,243,000 | -62,000 | 0.72% | 20,013,930 |
| 2024-07-19 | 2024-07-17 | 0.520 | 39,305,000 | +40,000 | 0.73% | 20,438,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 39,265,000 | +24,000 | 0.73% | 20,417,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 39,241,000 | +50,000 | 0.72% | 20,012,910 |
| 2024-07-16 | 2024-07-12 | 0.520 | 39,191,000 | +30,000 | 0.72% | 20,379,320 |
| 2024-07-15 | 2024-07-11 | 0.520 | 39,161,000 | -90,000 | 0.72% | 20,363,720 |
| 2024-07-12 | 2024-07-10 | 0.500 | 39,251,000 | -110,000 | 0.72% | 19,625,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 39,361,000 | +150,000 | 0.73% | 19,680,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 39,211,000 | +30,000 | 0.72% | 20,389,720 |
| 2024-07-08 | 2024-07-04 | 0.510 | 39,181,000 | -50,000 | 0.72% | 19,982,310 |
| 2024-07-05 | 2024-07-03 | 0.500 | 39,231,000 | -20,000 | 0.72% | 19,615,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 39,251,000 | -100,000 | 0.72% | 20,018,010 |
| 2024-07-03 | 2024-06-28 | 0.510 | 39,351,000 | -244,000 | 0.73% | 20,069,010 |
| 2024-07-02 | 2024-06-27 | 0.490 | 39,595,000 | +110,000 | 0.73% | 19,401,550 |
| 2024-06-28 | 2024-06-26 | 0.510 | 39,485,000 | -78,000 | 0.73% | 20,137,350 |
| 2024-06-26 | 2024-06-24 | 0.495 | 39,563,000 | +190,000 | 0.73% | 19,583,685 |
| 2024-06-21 | 2024-06-19 | 0.520 | 39,373,000 | +8,000 | 0.73% | 20,473,960 |
| 2024-06-18 | 2024-06-14 | 0.520 | 39,365,000 | +60,000 | 0.73% | 20,469,800 |
| 2024-06-17 | 2024-06-13 | 0.530 | 39,305,000 | -50,000 | 0.73% | 20,831,650 |
| 2024-06-13 | 2024-06-11 | 0.520 | 39,355,000 | -100,000 | 0.73% | 20,464,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 39,455,000 | +200,000 | 0.73% | 20,516,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 39,255,000 | -120,000 | 0.72% | 20,412,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 39,375,000 | +20,000 | 0.73% | 20,475,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 39,355,000 | -120,000 | 0.73% | 21,251,700 |
| 2024-06-05 | 2024-06-03 | 0.530 | 39,475,000 | +200,000 | 0.73% | 20,921,750 |
| 2024-06-04 | 2024-05-31 | 0.540 | 39,275,000 | +20,000 | 0.73% | 21,208,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 39,255,000 | -50,000 | 0.72% | 21,590,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 39,305,000 | +50,000 | 0.73% | 21,224,700 |
| 2024-05-28 | 2024-05-24 | 0.530 | 39,255,000 | -10,000 | 0.72% | 20,805,150 |
| 2024-05-27 | 2024-05-23 | 0.540 | 39,265,000 | +60,000 | 0.73% | 21,203,100 |
| 2024-05-24 | 2024-05-22 | 0.560 | 39,205,000 | -38,000 | 0.72% | 21,954,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 39,243,000 | +38,000 | 0.72% | 21,583,650 |
| 2024-05-22 | 2024-05-20 | 0.580 | 39,205,000 | +30,000 | 0.72% | 22,738,900 |
| 2024-05-20 | 2024-05-16 | 0.570 | 39,175,000 | -200,000 | 0.72% | 22,329,750 |
| 2024-05-16 | 2024-05-13 | 0.570 | 39,375,000 | -1,512,000 | 0.73% | 22,443,750 |
| 2024-05-14 | 2024-05-10 | 0.560 | 40,887,000 | -16,000 | 0.76% | 22,896,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 40,903,000 | -122,000 | 0.76% | 21,269,560 |
| 2024-05-09 | 2024-05-07 | 0.530 | 41,025,000 | -82,000 | 0.76% | 21,743,250 |
| 2024-05-07 | 2024-05-03 | 0.530 | 41,107,000 | +2,000 | 0.76% | 21,786,710 |
| 2024-05-02 | 2024-04-29 | 0.510 | 41,105,000 | -20,000 | 0.76% | 20,963,550 |
| 2024-04-30 | 2024-04-26 | 0.520 | 41,125,000 | +152,000 | 0.76% | 21,385,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 40,973,000 | +20,000 | 0.76% | 21,305,960 |
| 2024-04-25 | 2024-04-23 | 0.510 | 40,953,000 | -60,000 | 0.76% | 20,886,030 |
| 2024-04-24 | 2024-04-22 | 0.500 | 41,013,000 | +60,000 | 0.76% | 20,506,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,953,000 | -200,000 | 0.76% | 21,295,560 |
| 2024-04-19 | 2024-04-17 | 0.495 | 41,153,000 | -74,000 | 0.76% | 20,370,735 |
| 2024-04-18 | 2024-04-16 | 0.485 | 41,227,000 | +204,000 | 0.76% | 19,995,095 |
| 2024-04-17 | 2024-04-15 | 0.510 | 41,023,000 | -8,000 | 0.76% | 20,921,730 |
| 2024-04-16 | 2024-04-12 | 0.520 | 41,031,000 | -200,000 | 0.76% | 21,336,120 |
| 2024-04-15 | 2024-04-11 | 0.530 | 41,231,000 | -70,000 | 0.76% | 21,852,430 |
| 2024-04-12 | 2024-04-10 | 0.500 | 41,301,000 | +50,000 | 0.76% | 20,650,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 41,251,000 | -106,000 | 0.76% | 21,450,520 |
| 2024-04-10 | 2024-04-08 | 0.510 | 41,357,000 | +146,000 | 0.76% | 21,092,070 |
| 2024-04-08 | 2024-04-03 | 0.530 | 41,211,000 | -90,000 | 0.76% | 21,841,830 |
| 2024-04-05 | 2024-04-02 | 0.495 | 41,301,000 | -160,000 | 0.76% | 20,443,995 |
| 2024-04-03 | 2024-03-28 | 0.470 | 41,461,000 | -170,000 | 0.77% | 19,486,670 |
| 2024-03-28 | 2024-03-26 | 0.485 | 41,631,000 | +260,000 | 0.77% | 20,191,035 |
| 2024-03-27 | 2024-03-25 | 0.485 | 41,371,000 | -20,000 | 0.76% | 20,064,935 |
| 2024-03-26 | 2024-03-22 | 0.490 | 41,391,000 | +188,000 | 0.76% | 20,281,590 |
| 2024-03-25 | 2024-03-21 | 0.500 | 41,203,000 | +150,000 | 0.76% | 20,601,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 41,053,000 | -50,000 | 0.76% | 20,937,030 |
| 2024-03-21 | 2024-03-19 | 0.510 | 41,103,000 | +100,000 | 0.76% | 20,962,530 |
| 2024-03-20 | 2024-03-18 | 0.500 | 41,003,000 | -128,000 | 0.76% | 20,501,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 41,131,000 | -10,000 | 0.76% | 20,154,190 |
| 2024-03-18 | 2024-03-14 | 0.495 | 41,141,000 | +210,000 | 0.76% | 20,364,795 |
| 2024-03-15 | 2024-03-13 | 0.495 | 40,931,000 | -370,000 | 0.76% | 20,260,845 |
| 2024-03-14 | 2024-03-12 | 0.495 | 41,301,000 | +400,000 | 0.76% | 20,443,995 |
| 2024-03-13 | 2024-03-11 | 0.485 | 40,901,000 | -20,000 | 0.76% | 19,836,985 |
| 2024-03-12 | 2024-03-08 | 0.485 | 40,921,000 | +30,000 | 0.76% | 19,846,685 |
| 2024-03-11 | 2024-03-07 | 0.475 | 40,891,000 | -90,000 | 0.76% | 19,423,225 |
| 2024-03-07 | 2024-03-05 | 0.475 | 40,981,000 | -36,000 | 0.76% | 19,465,975 |
| 2024-03-05 | 2024-03-01 | 0.480 | 41,017,000 | -28,000 | 0.76% | 19,688,160 |
| 2024-03-04 | 2024-02-29 | 0.470 | 41,045,000 | -92,000 | 0.76% | 19,291,150 |
| 2024-03-01 | 2024-02-28 | 0.465 | 41,137,000 | +250,000 | 0.76% | 19,128,705 |
| 2024-02-29 | 2024-02-27 | 0.485 | 40,887,000 | +60,000 | 0.76% | 19,830,195 |
| 2024-02-28 | 2024-02-26 | 0.485 | 40,827,000 | -80,000 | 0.75% | 19,801,095 |
| 2024-02-27 | 2024-02-23 | 0.485 | 40,907,000 | +66,000 | 0.76% | 19,839,895 |
| 2024-02-26 | 2024-02-22 | 0.485 | 40,841,000 | +50,000 | 0.75% | 19,807,885 |
| 2024-02-23 | 2024-02-21 | 0.470 | 40,791,000 | -100,000 | 0.75% | 19,171,770 |
| 2024-02-22 | 2024-02-20 | 0.460 | 40,891,000 | +60,000 | 0.76% | 18,809,860 |
| 2024-02-21 | 2024-02-19 | 0.460 | 40,831,000 | -40,000 | 0.75% | 18,782,260 |
| 2024-02-20 | 2024-02-16 | 0.455 | 40,871,000 | -4,000 | 0.75% | 18,596,305 |
| 2024-02-15 | 2024-02-09 | 0.455 | 40,875,000 | +68,000 | 0.75% | 18,598,125 |
| 2024-02-08 | 2024-02-06 | 0.455 | 40,807,000 | -500,000 | 0.75% | 18,567,185 |
| 2024-02-07 | 2024-02-05 | 0.430 | 41,307,000 | -16,000 | 0.76% | 17,762,010 |
| 2024-02-06 | 2024-02-02 | 0.440 | 41,323,000 | +50,000 | 0.76% | 18,182,120 |
| 2024-02-05 | 2024-02-01 | 0.460 | 41,273,000 | -46,000 | 0.76% | 18,985,580 |
| 2024-02-02 | 2024-01-31 | 0.450 | 41,319,000 | +10,000 | 0.76% | 18,593,550 |
| 2024-02-01 | 2024-01-30 | 0.460 | 41,309,000 | +180,000 | 0.76% | 19,002,140 |
| 2024-01-31 | 2024-01-29 | 0.490 | 41,129,000 | -8,000 | 0.76% | 20,153,210 |
| 2024-01-30 | 2024-01-26 | 0.485 | 41,137,000 | +66,000 | 0.76% | 19,951,445 |
| 2024-01-26 | 2024-01-24 | 0.450 | 41,071,000 | -650,000 | 0.76% | 18,481,950 |
| 2024-01-25 | 2024-01-23 | 0.425 | 41,721,000 | -12,000 | 0.77% | 17,731,425 |
| 2024-01-24 | 2024-01-22 | 0.415 | 41,733,000 | -466,000 | 0.77% | 17,319,195 |
| 2024-01-23 | 2024-01-19 | 0.440 | 42,199,000 | +40,000 | 0.78% | 18,567,560 |
| 2024-01-22 | 2024-01-18 | 0.445 | 42,159,000 | -550,000 | 0.78% | 18,760,755 |
| 2024-01-19 | 2024-01-17 | 0.445 | 42,709,000 | -162,000 | 0.79% | 19,005,505 |
| 2024-01-18 | 2024-01-16 | 0.475 | 42,871,000 | -188,000 | 0.79% | 20,363,725 |
| 2024-01-17 | 2024-01-15 | 0.480 | 43,059,000 | +60,000 | 0.80% | 20,668,320 |
| 2024-01-16 | 2024-01-12 | 0.480 | 42,999,000 | -542,000 | 0.79% | 20,639,520 |
| 2024-01-15 | 2024-01-11 | 0.475 | 43,541,000 | +28,000 | 0.80% | 20,681,975 |
| 2024-01-11 | 2024-01-09 | 0.480 | 43,513,000 | -68,000 | 0.80% | 20,886,240 |
| 2024-01-10 | 2024-01-08 | 0.475 | 43,581,000 | +120,000 | 0.80% | 20,700,975 |
| 2024-01-09 | 2024-01-05 | 0.490 | 43,461,000 | +60,000 | 0.80% | 21,295,890 |
| 2024-01-05 | 2024-01-03 | 0.490 | 43,401,000 | -20,000 | 0.80% | 21,266,490 |
| 2024-01-04 | 2024-01-02 | 0.485 | 43,421,000 | -276,000 | 0.80% | 21,059,185 |
| 2024-01-03 | 2023-12-29 | 0.485 | 43,697,000 | +66,000 | 0.81% | 21,193,045 |
| 2024-01-02 | 2023-12-28 | 0.480 | 43,631,000 | -320,000 | 0.81% | 20,942,880 |
| 2023-12-28 | 2023-12-22 | 0.470 | 43,951,000 | +320,000 | 0.81% | 20,656,970 |
| 2023-12-27 | 2023-12-21 | 0.475 | 43,631,000 | +150,000 | 0.81% | 20,724,725 |
| 2023-12-22 | 2023-12-20 | 0.490 | 43,481,000 | -70,000 | 0.80% | 21,305,690 |
| 2023-12-21 | 2023-12-19 | 0.485 | 43,551,000 | +150,000 | 0.80% | 21,122,235 |
| 2023-12-20 | 2023-12-18 | 0.495 | 43,401,000 | -50,000 | 0.80% | 21,483,495 |
| 2023-12-19 | 2023-12-15 | 0.495 | 43,451,000 | -110,000 | 0.80% | 21,508,245 |
| 2023-12-18 | 2023-12-14 | 0.480 | 43,561,000 | +60,000 | 0.80% | 20,909,280 |
| 2023-12-15 | 2023-12-13 | 0.480 | 43,501,000 | +60,000 | 0.80% | 20,880,480 |
| 2023-12-13 | 2023-12-11 | 0.495 | 43,441,000 | +4,000 | 0.80% | 21,503,295 |
| 2023-12-12 | 2023-12-08 | 0.490 | 43,437,000 | -440,000 | 0.80% | 21,284,130 |
| 2023-12-11 | 2023-12-07 | 0.475 | 43,877,000 | +250,000 | 0.81% | 20,841,575 |
| 2023-12-08 | 2023-12-06 | 0.485 | 43,627,000 | -136,000 | 0.81% | 21,159,095 |
| 2023-12-07 | 2023-12-05 | 0.490 | 43,763,000 | +92,000 | 0.81% | 21,443,870 |
| 2023-12-06 | 2023-12-04 | 0.500 | 43,671,000 | -8,000 | 0.81% | 21,835,500 |
| 2023-12-04 | 2023-11-30 | 0.500 | 43,679,000 | -40,000 | 0.81% | 21,839,500 |
| 2023-11-27 | 2023-11-23 | 0.530 | 43,719,000 | -52,000 | 0.81% | 23,171,070 |
| 2023-11-23 | 2023-11-21 | 0.520 | 43,771,000 | -34,000 | 0.81% | 22,760,920 |
| 2023-11-22 | 2023-11-20 | 0.520 | 43,805,000 | +20,000 | 0.81% | 22,778,600 |
| 2023-11-17 | 2023-11-15 | 0.540 | 43,785,000 | +48,000 | 0.81% | 23,643,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 43,737,000 | +100,000 | 0.81% | 23,617,980 |
| 2023-11-14 | 2023-11-10 | 0.540 | 43,637,000 | +44,000 | 0.81% | 23,563,980 |
| 2023-11-13 | 2023-11-09 | 0.560 | 43,593,000 | -30,000 | 0.81% | 24,412,080 |
| 2023-11-10 | 2023-11-08 | 0.550 | 43,623,000 | -80,000 | 0.81% | 23,992,650 |
| 2023-11-09 | 2023-11-07 | 0.550 | 43,703,000 | +30,000 | 0.81% | 24,036,650 |
| 2023-11-08 | 2023-11-06 | 0.560 | 43,673,000 | -80,000 | 0.81% | 24,456,880 |
| 2023-11-07 | 2023-11-03 | 0.550 | 43,753,000 | +50,000 | 0.81% | 24,064,150 |
| 2023-11-06 | 2023-11-02 | 0.550 | 43,703,000 | +90,000 | 0.81% | 24,036,650 |
| 2023-11-01 | 2023-10-30 | 0.560 | 43,613,000 | +58,000 | 0.81% | 24,423,280 |
| 2023-10-31 | 2023-10-27 | 0.580 | 43,555,000 | -80,000 | 0.80% | 25,261,900 |
| 2023-10-30 | 2023-10-26 | 0.570 | 43,635,000 | +212,000 | 0.81% | 24,871,950 |
| 2023-10-27 | 2023-10-25 | 0.580 | 43,423,000 | +40,000 | 0.80% | 25,185,340 |
| 2023-10-26 | 2023-10-24 | 0.580 | 43,383,000 | +60,000 | 0.80% | 25,162,140 |
| 2023-10-24 | 2023-10-19 | 0.600 | 43,323,000 | +60,000 | 0.80% | 25,993,800 |
| 2023-10-20 | 2023-10-18 | 0.600 | 43,263,000 | -20,000 | 0.80% | 25,957,800 |
| 2023-10-19 | 2023-10-17 | 0.610 | 43,283,000 | -160,000 | 0.80% | 26,402,630 |
| 2023-10-18 | 2023-10-16 | 0.610 | 43,443,000 | +60,000 | 0.80% | 26,500,230 |
| 2023-10-17 | 2023-10-13 | 0.600 | 43,383,000 | +50,000 | 0.80% | 26,029,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 43,333,000 | -100,000 | 0.80% | 26,433,130 |
| 2023-10-13 | 2023-10-11 | 0.600 | 43,433,000 | +20,000 | 0.80% | 26,059,800 |
| 2023-10-12 | 2023-10-10 | 0.610 | 43,413,000 | +40,000 | 0.80% | 26,481,930 |
| 2023-10-11 | 2023-10-09 | 0.610 | 43,373,000 | -54,000 | 0.80% | 26,457,530 |
| 2023-10-06 | 2023-10-04 | 0.600 | 43,427,000 | -30,000 | 0.80% | 26,056,200 |
| 2023-10-05 | 2023-10-03 | 0.600 | 43,457,000 | -16,000 | 0.80% | 26,074,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 43,473,000 | +44,000 | 0.80% | 26,953,260 |
| 2023-09-28 | 2023-09-26 | 0.620 | 43,429,000 | +100,000 | 0.80% | 26,925,980 |
| 2023-09-27 | 2023-09-25 | 0.630 | 43,329,000 | +28,000 | 0.80% | 27,297,270 |
| 2023-09-25 | 2023-09-21 | 0.630 | 43,301,000 | -10,000 | 0.80% | 27,279,630 |
| 2023-09-22 | 2023-09-20 | 0.650 | 43,311,000 | +60,000 | 0.80% | 28,152,150 |
| 2023-09-21 | 2023-09-19 | 0.660 | 43,251,000 | -294,000 | 0.80% | 28,545,660 |
| 2023-09-20 | 2023-09-18 | 0.610 | 43,545,000 | -6,000 | 0.80% | 26,562,450 |
| 2023-09-19 | 2023-09-15 | 0.600 | 43,551,000 | +50,000 | 0.80% | 26,130,600 |
| 2023-09-15 | 2023-09-13 | 0.600 | 43,501,000 | +16,000 | 0.80% | 26,100,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 43,485,000 | -10,000 | 0.80% | 26,960,700 |
| 2023-09-13 | 2023-09-11 | 0.620 | 43,495,000 | -80,000 | 0.80% | 26,966,900 |
| 2023-09-12 | 2023-09-07 | 0.620 | 43,575,000 | +68,000 | 0.80% | 27,016,500 |
| 2023-09-11 | 2023-09-06 | 0.610 | 43,507,000 | -90,000 | 0.80% | 26,539,270 |
| 2023-09-07 | 2023-09-05 | 0.610 | 43,597,000 | +180,000 | 0.81% | 26,594,170 |
| 2023-09-06 | 2023-09-04 | 0.630 | 43,417,000 | -316,000 | 0.80% | 27,352,710 |
| 2023-09-05 | 2023-08-31 | 0.600 | 43,733,000 | +328,000 | 0.81% | 26,239,800 |
| 2023-09-04 | 2023-08-30 | 0.610 | 43,405,000 | -180,000 | 0.80% | 26,477,050 |
| 2023-08-31 | 2023-08-29 | 0.610 | 43,585,000 | -58,000 | 0.80% | 26,586,850 |
| 2023-08-30 | 2023-08-28 | 0.600 | 43,643,000 | +12,000 | 0.81% | 26,185,800 |
| 2023-08-29 | 2023-08-25 | 0.600 | 43,631,000 | +70,000 | 0.81% | 26,178,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 43,561,000 | -60,000 | 0.80% | 25,700,990 |
| 2023-08-25 | 2023-08-23 | 0.590 | 43,621,000 | -100,000 | 0.81% | 25,736,390 |
| 2023-08-23 | 2023-08-21 | 0.580 | 43,721,000 | +220,000 | 0.81% | 25,358,180 |
| 2023-08-22 | 2023-08-18 | 0.600 | 43,501,000 | -70,000 | 0.80% | 26,100,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 43,571,000 | -400,000 | 0.80% | 25,706,890 |
| 2023-08-18 | 2023-08-16 | 0.600 | 43,971,000 | -5,000 | 0.81% | 26,382,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 43,976,000 | +40,000 | 0.81% | 25,945,840 |
| 2023-08-16 | 2023-08-14 | 0.600 | 43,936,000 | -70,000 | 0.81% | 26,361,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 44,006,000 | -14,000 | 0.81% | 25,963,540 |
| 2023-08-14 | 2023-08-10 | 0.600 | 44,020,000 | -10,000 | 0.81% | 26,412,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 44,030,000 | -54,000 | 0.81% | 25,537,400 |
| 2023-08-10 | 2023-08-08 | 0.580 | 44,084,000 | +54,000 | 0.81% | 25,568,720 |
| 2023-08-08 | 2023-08-04 | 0.590 | 44,030,000 | -30,000 | 0.81% | 25,977,700 |
| 2023-08-07 | 2023-08-03 | 0.590 | 44,060,000 | -92,000 | 0.81% | 25,995,400 |
| 2023-08-04 | 2023-08-02 | 0.580 | 44,152,000 | +42,000 | 0.82% | 25,608,160 |
| 2023-08-03 | 2023-08-01 | 0.590 | 44,110,000 | +120,000 | 0.81% | 26,024,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 43,990,000 | -100,000 | 0.81% | 25,514,200 |
| 2023-07-31 | 2023-07-27 | 0.580 | 44,090,000 | +80,000 | 0.81% | 25,572,200 |
| 2023-07-28 | 2023-07-26 | 0.580 | 44,010,000 | -46,000 | 0.81% | 25,525,800 |
| 2023-07-27 | 2023-07-25 | 0.570 | 44,056,000 | -104,000 | 0.81% | 25,111,920 |
| 2023-07-21 | 2023-07-19 | 0.560 | 44,160,000 | +60,000 | 0.82% | 24,729,600 |
| 2023-07-20 | 2023-07-18 | 0.570 | 44,100,000 | -216,000 | 0.81% | 25,137,000 |
| 2023-07-19 | 2023-07-14 | 0.570 | 44,316,000 | -100,000 | 0.82% | 25,260,120 |
| 2023-07-18 | 2023-07-13 | 0.570 | 44,416,000 | +190,000 | 0.82% | 25,317,120 |
| 2023-07-14 | 2023-07-12 | 0.570 | 44,226,000 | -50,000 | 0.82% | 25,208,820 |
| 2023-07-13 | 2023-07-11 | 0.550 | 44,276,000 | +10,000 | 0.82% | 24,351,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 44,266,000 | -70,000 | 0.82% | 23,903,640 |
| 2023-07-06 | 2023-07-04 | 0.540 | 44,336,000 | +44,000 | 0.82% | 23,941,440 |
| 2023-07-05 | 2023-07-03 | 0.540 | 44,292,000 | +46,000 | 0.82% | 23,917,680 |
| 2023-07-04 | 2023-06-30 | 0.530 | 44,246,000 | -10,000 | 0.82% | 23,450,380 |
| 2023-07-03 | 2023-06-29 | 0.530 | 44,256,000 | +50,000 | 0.82% | 23,455,680 |
| 2023-06-30 | 2023-06-28 | 0.530 | 44,206,000 | -100,000 | 0.82% | 23,429,180 |
| 2023-06-29 | 2023-06-27 | 0.530 | 44,306,000 | -230,000 | 0.82% | 23,482,180 |
| 2023-06-28 | 2023-06-26 | 0.520 | 44,536,000 | -438,000 | 0.82% | 23,158,720 |
| 2023-06-27 | 2023-06-23 | 0.530 | 44,974,000 | +376,000 | 0.83% | 23,836,220 |
| 2023-06-26 | 2023-06-21 | 0.560 | 44,598,000 | +264,000 | 0.82% | 24,974,880 |
| 2023-06-23 | 2023-06-20 | 0.550 | 44,334,000 | -210,000 | 0.82% | 24,383,700 |
| 2023-06-21 | 2023-06-19 | 0.560 | 44,544,000 | -430,000 | 0.82% | 24,944,640 |
| 2023-06-20 | 2023-06-16 | 0.560 | 44,974,000 | -538,000 | 0.83% | 25,185,440 |
| 2023-06-19 | 2023-06-15 | 0.570 | 45,512,000 | +642,000 | 0.84% | 25,941,840 |
| 2023-06-15 | 2023-06-13 | 0.560 | 44,870,000 | +72,000 | 0.83% | 25,127,200 |
| 2023-06-13 | 2023-06-09 | 0.570 | 44,798,000 | -60,000 | 0.83% | 25,534,860 |
| 2023-06-12 | 2023-06-08 | 0.570 | 44,858,000 | +60,000 | 0.83% | 25,569,060 |
| 2023-06-09 | 2023-06-07 | 0.570 | 44,798,000 | -70,000 | 0.83% | 25,534,860 |
| 2023-06-08 | 2023-06-06 | 0.570 | 44,868,000 | -30,000 | 0.83% | 25,574,760 |
| 2023-06-07 | 2023-06-05 | 0.570 | 44,898,000 | -334,000 | 0.83% | 25,591,860 |
| 2023-06-05 | 2023-06-01 | 0.560 | 45,232,000 | -16,000 | 0.84% | 25,329,920 |
| 2023-06-02 | 2023-05-31 | 0.560 | 45,248,000 | -474,000 | 0.84% | 25,338,880 |
| 2023-06-01 | 2023-05-30 | 0.570 | 45,722,000 | -68,000 | 0.84% | 26,061,540 |
| 2023-05-31 | 2023-05-29 | 0.580 | 45,790,000 | +228,000 | 0.85% | 26,558,200 |
| 2023-05-30 | 2023-05-25 | 0.570 | 45,562,000 | +330,000 | 0.84% | 25,970,340 |
| 2023-05-29 | 2023-05-24 | 0.580 | 45,232,000 | -196,000 | 0.84% | 26,234,560 |
| 2023-05-25 | 2023-05-23 | 0.590 | 45,428,000 | -400,000 | 0.84% | 26,802,520 |
| 2023-05-24 | 2023-05-22 | 0.600 | 45,828,000 | -44,000 | 0.85% | 27,496,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 45,872,000 | +572,000 | 0.85% | 27,523,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 45,300,000 | -298,000 | 0.84% | 27,633,000 |
| 2023-05-19 | 2023-05-17 | 0.600 | 45,598,000 | +46,000 | 0.84% | 27,358,800 |
| 2023-05-18 | 2023-05-16 | 0.620 | 45,552,000 | +6,000 | 0.84% | 28,242,240 |
| 2023-05-17 | 2023-05-15 | 0.620 | 45,546,000 | +30,000 | 0.84% | 28,238,520 |
| 2023-05-16 | 2023-05-12 | 0.640 | 45,516,000 | +282,000 | 0.84% | 29,130,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 45,234,000 | -120,000 | 0.84% | 28,949,760 |
| 2023-05-12 | 2023-05-10 | 0.640 | 45,354,000 | +204,000 | 0.84% | 29,026,560 |
| 2023-05-11 | 2023-05-09 | 0.650 | 45,150,000 | +66,000 | 0.83% | 29,347,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 45,084,000 | -236,000 | 0.83% | 30,206,280 |
| 2023-05-09 | 2023-05-05 | 0.650 | 45,320,000 | +202,000 | 0.84% | 29,458,000 |
| 2023-05-08 | 2023-05-04 | 0.660 | 45,118,000 | +418,000 | 0.83% | 29,777,880 |
| 2023-05-05 | 2023-05-03 | 0.630 | 44,700,000 | +16,000 | 0.83% | 28,161,000 |
| 2023-05-04 | 2023-05-02 | 0.650 | 44,684,000 | -20,000 | 0.83% | 29,044,600 |
| 2023-05-03 | 2023-04-28 | 0.660 | 44,704,000 | -144,000 | 0.83% | 29,504,640 |
| 2023-05-02 | 2023-04-27 | 0.650 | 44,848,000 | +78,000 | 0.83% | 29,151,200 |
| 2023-04-28 | 2023-04-26 | 0.650 | 44,770,000 | -60,000 | 0.83% | 29,100,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 44,830,000 | -20,000 | 0.83% | 28,691,200 |
| 2023-04-26 | 2023-04-24 | 0.640 | 44,850,000 | -160,000 | 0.83% | 28,704,000 |
| 2023-04-25 | 2023-04-21 | 0.640 | 45,010,000 | +270,000 | 0.83% | 28,806,400 |
| 2023-04-24 | 2023-04-20 | 0.650 | 44,740,000 | +20,000 | 0.83% | 29,081,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 44,720,000 | +32,000 | 0.83% | 29,515,200 |
| 2023-04-20 | 2023-04-18 | 0.670 | 44,688,000 | -184,000 | 0.83% | 29,940,960 |
| 2023-04-19 | 2023-04-17 | 0.680 | 44,872,000 | -20,000 | 0.83% | 30,512,960 |
| 2023-04-18 | 2023-04-14 | 0.660 | 44,892,000 | -326,000 | 0.83% | 29,628,720 |
| 2023-04-17 | 2023-04-13 | 0.650 | 45,218,000 | +190,000 | 0.84% | 29,391,700 |
| 2023-04-14 | 2023-04-12 | 0.630 | 45,028,000 | -80,000 | 0.83% | 28,367,640 |
| 2023-04-13 | 2023-04-11 | 0.620 | 45,108,000 | -40,000 | 0.83% | 27,966,960 |
| 2023-04-12 | 2023-04-06 | 0.620 | 45,148,000 | +120,000 | 0.83% | 27,991,760 |
| 2023-04-11 | 2023-04-04 | 0.630 | 45,028,000 | -125,000 | 0.83% | 28,367,640 |
| 2023-04-06 | 2023-04-03 | 0.620 | 45,153,000 | -10,000 | 0.83% | 27,994,860 |
| 2023-04-04 | 2023-03-31 | 0.600 | 45,163,000 | -50,000 | 0.83% | 27,097,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 45,213,000 | -627,000 | 0.83% | 27,579,930 |
| 2023-03-31 | 2023-03-29 | 0.600 | 45,840,000 | +696,000 | 0.85% | 27,504,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 45,144,000 | -542,000 | 0.83% | 27,537,840 |
| 2023-03-29 | 2023-03-27 | 0.600 | 45,686,000 | +130,000 | 0.84% | 27,411,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 45,556,000 | +636,000 | 0.84% | 27,789,160 |
| 2023-03-27 | 2023-03-23 | 0.620 | 44,920,000 | +40,000 | 0.83% | 27,850,400 |
| 2023-03-24 | 2023-03-22 | 0.630 | 44,880,000 | -60,000 | 0.83% | 28,274,400 |
| 2023-03-22 | 2023-03-20 | 0.620 | 44,940,000 | -118,000 | 0.83% | 27,862,800 |
| 2023-03-21 | 2023-03-17 | 0.620 | 45,058,000 | -670,000 | 0.83% | 27,935,960 |
| 2023-03-20 | 2023-03-16 | 0.610 | 45,728,000 | +685,000 | 0.84% | 27,894,080 |
| 2023-03-17 | 2023-03-15 | 0.630 | 45,043,000 | -1,018,000 | 0.83% | 28,377,090 |
| 2023-03-16 | 2023-03-14 | 0.610 | 46,061,000 | +728,000 | 0.85% | 28,097,210 |
| 2023-03-15 | 2023-03-13 | 0.610 | 45,333,000 | -408,000 | 0.84% | 27,653,130 |
| 2023-03-14 | 2023-03-10 | 0.610 | 45,741,000 | +406,000 | 0.84% | 27,902,010 |
| 2023-03-13 | 2023-03-09 | 0.620 | 45,335,000 | -193,000 | 0.84% | 28,107,700 |
| 2023-03-10 | 2023-03-08 | 0.630 | 45,528,000 | +250,000 | 0.84% | 28,682,640 |
| 2023-03-09 | 2023-03-07 | 0.650 | 45,278,000 | +290,000 | 0.84% | 29,430,700 |
| 2023-03-08 | 2023-03-06 | 0.650 | 44,988,000 | -248,000 | 0.83% | 29,242,200 |
| 2023-03-07 | 2023-03-03 | 0.650 | 45,236,000 | -224,000 | 0.84% | 29,403,400 |
| 2023-03-06 | 2023-03-02 | 0.630 | 45,460,000 | -10,000 | 0.84% | 28,639,800 |
| 2023-03-03 | 2023-03-01 | 0.630 | 45,470,000 | +50,000 | 0.84% | 28,646,100 |
| 2023-03-02 | 2023-02-28 | 0.620 | 45,420,000 | +26,000 | 0.84% | 28,160,400 |
| 2023-03-01 | 2023-02-27 | 0.610 | 45,394,000 | -208,000 | 0.84% | 27,690,340 |
| 2023-02-28 | 2023-02-24 | 0.610 | 45,602,000 | +204,000 | 0.84% | 27,817,220 |
| 2023-02-24 | 2023-02-22 | 0.630 | 45,398,000 | -190,000 | 0.84% | 28,600,740 |
| 2023-02-23 | 2023-02-21 | 0.670 | 45,588,000 | +566,000 | 0.84% | 30,543,960 |
| 2023-02-22 | 2023-02-20 | 0.640 | 45,022,000 | -168,000 | 0.83% | 28,814,080 |
| 2023-02-21 | 2023-02-17 | 0.620 | 45,190,000 | +170,000 | 0.83% | 28,017,800 |
| 2023-02-20 | 2023-02-16 | 0.630 | 45,020,000 | -122,000 | 0.83% | 28,362,600 |
| 2023-02-17 | 2023-02-15 | 0.620 | 45,142,000 | +220,000 | 0.83% | 27,988,040 |
| 2023-02-16 | 2023-02-14 | 0.630 | 44,922,000 | -110,000 | 0.83% | 28,300,860 |
| 2023-02-15 | 2023-02-13 | 0.630 | 45,032,000 | +50,000 | 0.83% | 28,370,160 |
| 2023-02-14 | 2023-02-10 | 0.620 | 44,982,000 | -34,000 | 0.83% | 27,888,840 |
| 2023-02-13 | 2023-02-09 | 0.620 | 45,016,000 | -52,000 | 0.83% | 27,909,920 |
| 2023-02-09 | 2023-02-07 | 0.610 | 45,068,000 | -598,000 | 0.83% | 27,491,480 |
| 2023-02-08 | 2023-02-06 | 0.600 | 45,666,000 | +470,000 | 0.84% | 27,399,600 |
| 2023-02-07 | 2023-02-03 | 0.610 | 45,196,000 | +192,000 | 0.83% | 27,569,560 |
| 2023-02-06 | 2023-02-02 | 0.630 | 45,004,000 | -20,000 | 0.83% | 28,352,520 |
| 2023-02-03 | 2023-02-01 | 0.600 | 45,024,000 | +2,000 | 0.83% | 27,014,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 45,022,000 | -62,000 | 0.83% | 27,463,420 |
| 2023-02-01 | 2023-01-30 | 0.600 | 45,084,000 | +140,000 | 0.83% | 27,050,400 |
| 2023-01-31 | 2023-01-27 | 0.640 | 44,944,000 | -20,000 | 0.83% | 28,764,160 |
| 2023-01-30 | 2023-01-26 | 0.640 | 44,964,000 | -44,000 | 0.83% | 28,776,960 |
| 2023-01-27 | 2023-01-20 | 0.630 | 45,008,000 | -338,000 | 0.83% | 28,355,040 |
| 2023-01-26 | 2023-01-19 | 0.570 | 45,346,000 | +20,000 | 0.84% | 25,847,220 |
| 2023-01-19 | 2023-01-17 | 0.580 | 45,326,000 | +22,000 | 0.84% | 26,289,080 |
| 2023-01-18 | 2023-01-16 | 0.580 | 45,304,000 | -10,000 | 0.84% | 26,276,320 |
| 2023-01-17 | 2023-01-13 | 0.570 | 45,314,000 | -478,000 | 0.84% | 25,828,980 |
| 2023-01-16 | 2023-01-12 | 0.530 | 45,792,000 | +40,000 | 0.85% | 24,269,760 |
| 2023-01-13 | 2023-01-11 | 0.540 | 45,752,000 | -40,000 | 0.84% | 24,706,080 |
| 2023-01-12 | 2023-01-10 | 0.540 | 45,792,000 | +5,000 | 0.85% | 24,727,680 |
| 2023-01-10 | 2023-01-06 | 0.530 | 45,787,000 | -180,000 | 0.85% | 24,267,110 |
| 2023-01-09 | 2023-01-05 | 0.530 | 45,967,000 | +180,000 | 0.85% | 24,362,510 |
| 2023-01-06 | 2023-01-04 | 0.530 | 45,787,000 | -116,000 | 0.85% | 24,267,110 |
| 2023-01-05 | 2023-01-03 | 0.530 | 45,903,000 | -200,000 | 0.85% | 24,328,590 |
| 2023-01-04 | 2022-12-30 | 0.510 | 46,103,000 | -374,000 | 0.85% | 23,512,530 |
| 2023-01-03 | 2022-12-29 | 0.510 | 46,477,000 | +512,000 | 0.86% | 23,703,270 |
| 2022-12-30 | 2022-12-28 | 0.510 | 45,965,000 | +130,000 | 0.85% | 23,442,150 |
| 2022-12-29 | 2022-12-23 | 0.520 | 45,835,000 | +60,000 | 0.85% | 23,834,200 |
| 2022-12-28 | 2022-12-22 | 0.510 | 45,775,000 | -866,000 | 0.85% | 23,345,250 |
| 2022-12-23 | 2022-12-21 | 0.510 | 46,641,000 | +544,000 | 0.86% | 23,786,910 |
| 2022-12-22 | 2022-12-20 | 0.510 | 46,097,000 | -700,000 | 0.85% | 23,509,470 |
| 2022-12-21 | 2022-12-19 | 0.520 | 46,797,000 | +548,000 | 0.86% | 24,334,440 |
| 2022-12-20 | 2022-12-16 | 0.520 | 46,249,000 | -270,000 | 0.85% | 24,049,480 |
| 2022-12-19 | 2022-12-15 | 0.530 | 46,519,000 | +352,000 | 0.86% | 24,655,070 |
| 2022-12-16 | 2022-12-14 | 0.540 | 46,167,000 | -424,000 | 0.85% | 24,930,180 |
| 2022-12-15 | 2022-12-13 | 0.530 | 46,591,000 | -72,000 | 0.86% | 24,693,230 |
| 2022-12-14 | 2022-12-12 | 0.540 | 46,663,000 | +896,000 | 0.86% | 25,198,020 |
| 2022-12-13 | 2022-12-09 | 0.540 | 45,767,000 | +78,000 | 0.85% | 24,714,180 |
| 2022-12-12 | 2022-12-08 | 0.540 | 45,689,000 | +56,000 | 0.84% | 24,672,060 |
| 2022-12-09 | 2022-12-07 | 0.540 | 45,633,000 | +84,000 | 0.84% | 24,641,820 |
| 2022-12-08 | 2022-12-06 | 0.560 | 45,549,000 | -50,000 | 0.84% | 25,507,440 |
| 2022-12-07 | 2022-12-05 | 0.560 | 45,599,000 | -554,000 | 0.84% | 25,535,440 |
| 2022-12-06 | 2022-12-02 | 0.540 | 46,153,000 | -20,000 | 0.85% | 24,922,620 |
| 2022-12-05 | 2022-12-01 | 0.530 | 46,173,000 | -40,000 | 0.85% | 24,471,690 |
| 2022-12-02 | 2022-11-30 | 0.540 | 46,213,000 | +38,000 | 0.85% | 24,955,020 |
| 2022-12-01 | 2022-11-29 | 0.520 | 46,175,000 | -48,000 | 0.85% | 24,011,000 |
| 2022-11-30 | 2022-11-28 | 0.510 | 46,223,000 | -4,000 | 0.85% | 23,573,730 |
| 2022-11-29 | 2022-11-25 | 0.520 | 46,227,000 | +114,000 | 0.85% | 24,038,040 |
| 2022-11-28 | 2022-11-24 | 0.520 | 46,113,000 | -46,000 | 0.85% | 23,978,760 |
| 2022-11-25 | 2022-11-23 | 0.520 | 46,159,000 | +46,000 | 0.85% | 24,002,680 |
| 2022-11-24 | 2022-11-22 | 0.520 | 46,113,000 | -36,000 | 0.85% | 23,978,760 |
| 2022-11-22 | 2022-11-18 | 0.520 | 46,149,000 | -28,000 | 0.85% | 23,997,480 |
| 2022-11-18 | 2022-11-16 | 0.520 | 46,177,000 | -256,000 | 0.85% | 24,012,040 |
| 2022-11-17 | 2022-11-15 | 0.510 | 46,433,000 | -60,000 | 0.86% | 23,680,830 |
| 2022-11-16 | 2022-11-14 | 0.500 | 46,493,000 | +18,000 | 0.86% | 23,246,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 46,475,000 | +216,000 | 0.86% | 23,005,125 |
| 2022-11-11 | 2022-11-09 | 0.495 | 46,259,000 | +56,000 | 0.85% | 22,898,205 |
| 2022-11-09 | 2022-11-07 | 0.510 | 46,203,000 | -10,000 | 0.85% | 23,563,530 |
| 2022-11-08 | 2022-11-04 | 0.490 | 46,213,000 | -140,000 | 0.85% | 22,644,370 |
| 2022-11-07 | 2022-11-03 | 0.475 | 46,353,000 | +20,000 | 0.86% | 22,017,675 |
| 2022-11-04 | 2022-11-02 | 0.470 | 46,333,000 | -84,000 | 0.86% | 21,776,510 |
| 2022-11-03 | 2022-11-01 | 0.465 | 46,417,000 | +210,000 | 0.86% | 21,583,905 |
| 2022-11-02 | 2022-10-31 | 0.470 | 46,207,000 | -124,000 | 0.85% | 21,717,290 |
| 2022-11-01 | 2022-10-28 | 0.470 | 46,331,000 | +84,000 | 0.86% | 21,775,570 |
| 2022-10-31 | 2022-10-27 | 0.490 | 46,247,000 | +14,000 | 0.85% | 22,661,030 |
| 2022-10-28 | 2022-10-26 | 0.480 | 46,233,000 | -84,000 | 0.85% | 22,191,840 |
| 2022-10-26 | 2022-10-24 | 0.470 | 46,317,000 | +90,000 | 0.86% | 21,768,990 |
| 2022-10-25 | 2022-10-21 | 0.490 | 46,227,000 | -30,000 | 0.85% | 22,651,230 |
| 2022-10-24 | 2022-10-20 | 0.490 | 46,257,000 | +10,000 | 0.85% | 22,665,930 |
| 2022-10-21 | 2022-10-19 | 0.485 | 46,247,000 | -34,000 | 0.85% | 22,429,795 |
| 2022-10-20 | 2022-10-18 | 0.485 | 46,281,000 | -10,000 | 0.85% | 22,446,285 |
| 2022-10-19 | 2022-10-17 | 0.485 | 46,291,000 | +42,000 | 0.85% | 22,451,135 |
| 2022-10-18 | 2022-10-14 | 0.490 | 46,249,000 | -60,000 | 0.85% | 22,662,010 |
| 2022-10-14 | 2022-10-12 | 0.475 | 46,309,000 | -60,000 | 0.86% | 21,996,775 |
| 2022-10-12 | 2022-10-10 | 0.475 | 46,369,000 | -190,000 | 0.86% | 22,025,275 |
| 2022-10-11 | 2022-10-07 | 0.475 | 46,559,000 | +190,000 | 0.86% | 22,115,525 |
| 2022-10-10 | 2022-10-06 | 0.485 | 46,369,000 | +60,000 | 0.86% | 22,488,965 |
| 2022-10-07 | 2022-10-05 | 0.475 | 46,309,000 | -356,000 | 0.86% | 21,996,775 |
| 2022-10-06 | 2022-10-03 | 0.450 | 46,665,000 | +64,000 | 0.86% | 20,999,250 |
| 2022-10-05 | 2022-09-30 | 0.455 | 46,601,000 | +22,000 | 0.86% | 21,203,455 |
| 2022-10-03 | 2022-09-29 | 0.465 | 46,579,000 | +40,000 | 0.86% | 21,659,235 |
| 2022-09-30 | 2022-09-28 | 0.495 | 46,539,000 | -156,000 | 0.86% | 23,036,805 |
| 2022-09-29 | 2022-09-27 | 0.500 | 46,695,000 | -274,000 | 0.86% | 23,347,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 46,969,000 | -908,000 | 0.87% | 23,014,810 |
| 2022-09-27 | 2022-09-23 | 0.500 | 47,877,000 | +100,000 | 0.88% | 23,938,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 47,777,000 | -70,000 | 0.88% | 24,366,270 |
| 2022-09-23 | 2022-09-21 | 0.520 | 47,847,000 | -20,000 | 0.88% | 24,880,440 |
| 2022-09-22 | 2022-09-20 | 0.520 | 47,867,000 | +100,000 | 0.88% | 24,890,840 |
| 2022-09-21 | 2022-09-19 | 0.520 | 47,767,000 | -122,000 | 0.88% | 24,838,840 |
| 2022-09-20 | 2022-09-16 | 0.510 | 47,889,000 | -100,000 | 0.88% | 24,423,390 |
| 2022-09-19 | 2022-09-15 | 0.520 | 47,989,000 | -148,000 | 0.89% | 24,954,280 |
| 2022-09-16 | 2022-09-14 | 0.520 | 48,137,000 | +120,000 | 0.89% | 25,031,240 |
| 2022-09-15 | 2022-09-13 | 0.530 | 48,017,000 | -40,000 | 0.89% | 25,449,010 |
| 2022-09-08 | 2022-09-06 | 0.530 | 48,057,000 | +82,000 | 0.89% | 25,470,210 |
| 2022-09-07 | 2022-09-05 | 0.530 | 47,975,000 | -370,000 | 0.89% | 25,426,750 |
| 2022-09-06 | 2022-09-02 | 0.520 | 48,345,000 | -292,000 | 0.89% | 25,139,400 |
| 2022-09-05 | 2022-09-01 | 0.530 | 48,637,000 | -60,000 | 0.90% | 25,777,610 |
| 2022-09-02 | 2022-08-31 | 0.520 | 48,697,000 | +332,000 | 0.90% | 25,322,440 |
| 2022-08-30 | 2022-08-26 | 0.530 | 48,365,000 | +18,000 | 0.89% | 25,633,450 |
| 2022-08-29 | 2022-08-25 | 0.540 | 48,347,000 | -120,000 | 0.89% | 26,107,380 |
| 2022-08-26 | 2022-08-24 | 0.530 | 48,467,000 | +140,000 | 0.90% | 25,687,510 |
| 2022-08-25 | 2022-08-23 | 0.540 | 48,327,000 | -340,000 | 0.89% | 26,096,580 |
| 2022-08-24 | 2022-08-22 | 0.550 | 48,667,000 | +100,000 | 0.90% | 26,766,850 |
| 2022-08-23 | 2022-08-19 | 0.550 | 48,567,000 | +234,000 | 0.90% | 26,711,850 |
| 2022-08-19 | 2022-08-17 | 0.560 | 48,333,000 | -100,000 | 0.89% | 27,066,480 |
| 2022-08-18 | 2022-08-16 | 0.550 | 48,433,000 | +100,000 | 0.89% | 26,638,150 |
| 2022-08-16 | 2022-08-12 | 0.560 | 48,333,000 | +20,000 | 0.89% | 27,066,480 |
| 2022-08-15 | 2022-08-11 | 0.550 | 48,313,000 | -150,000 | 0.89% | 26,572,150 |
| 2022-08-12 | 2022-08-10 | 0.550 | 48,463,000 | -300,000 | 0.89% | 26,654,650 |
| 2022-08-11 | 2022-08-09 | 0.560 | 48,763,000 | +70,000 | 0.90% | 27,307,280 |
| 2022-08-10 | 2022-08-08 | 0.560 | 48,693,000 | -40,000 | 0.90% | 27,268,080 |
| 2022-08-09 | 2022-08-05 | 0.560 | 48,733,000 | -120,000 | 0.90% | 27,290,480 |
| 2022-08-08 | 2022-08-04 | 0.560 | 48,853,000 | -140,000 | 0.90% | 27,357,680 |
| 2022-08-05 | 2022-08-03 | 0.540 | 48,993,000 | +256,000 | 0.90% | 26,456,220 |
| 2022-08-04 | 2022-08-02 | 0.550 | 48,737,000 | -540,000 | 0.90% | 26,805,350 |
| 2022-08-03 | 2022-08-01 | 0.560 | 49,277,000 | +156,000 | 0.91% | 27,595,120 |
| 2022-08-02 | 2022-07-29 | 0.560 | 49,121,000 | +70,000 | 0.91% | 27,507,760 |
| 2022-07-29 | 2022-07-27 | 0.570 | 49,051,000 | +72,000 | 0.91% | 27,959,070 |
| 2022-07-26 | 2022-07-22 | 0.570 | 48,979,000 | -40,000 | 0.90% | 27,918,030 |
| 2022-07-22 | 2022-07-20 | 0.580 | 49,019,000 | +148,000 | 0.91% | 28,431,020 |
| 2022-07-21 | 2022-07-19 | 0.580 | 48,871,000 | -22,000 | 0.90% | 28,345,180 |
| 2022-07-20 | 2022-07-18 | 0.570 | 48,893,000 | -200,000 | 0.90% | 27,869,010 |
| 2022-07-19 | 2022-07-15 | 0.550 | 49,093,000 | -222,000 | 0.91% | 27,001,150 |
| 2022-07-18 | 2022-07-14 | 0.570 | 49,315,000 | -20,000 | 0.91% | 28,109,550 |
| 2022-07-15 | 2022-07-13 | 0.570 | 49,335,000 | -28,000 | 0.91% | 28,120,950 |
| 2022-07-13 | 2022-07-11 | 0.580 | 49,363,000 | -60,000 | 0.91% | 28,630,540 |
| 2022-07-12 | 2022-07-08 | 0.590 | 49,423,000 | +16,000 | 0.91% | 29,159,570 |
| 2022-07-11 | 2022-07-07 | 0.580 | 49,407,000 | +44,000 | 0.91% | 28,656,060 |
| 2022-07-08 | 2022-07-06 | 0.580 | 49,363,000 | +6,000 | 0.91% | 28,630,540 |
| 2022-07-07 | 2022-07-05 | 0.600 | 49,357,000 | +198,000 | 0.91% | 29,614,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 49,159,000 | -300,000 | 0.91% | 29,495,400 |
| 2022-07-05 | 2022-06-30 | 0.610 | 49,459,000 | +40,000 | 0.91% | 30,169,990 |
| 2022-07-04 | 2022-06-29 | 0.610 | 49,419,000 | +612,000 | 0.91% | 30,145,590 |
| 2022-06-30 | 2022-06-28 | 0.610 | 48,807,000 | +2,000 | 0.90% | 29,772,270 |
| 2022-06-29 | 2022-06-27 | 0.610 | 48,805,000 | -18,000 | 0.90% | 29,771,050 |
| 2022-06-27 | 2022-06-23 | 0.610 | 48,823,000 | +24,000 | 0.90% | 29,782,030 |
| 2022-06-24 | 2022-06-22 | 0.600 | 48,799,000 | +60,000 | 0.90% | 29,279,400 |
| 2022-06-23 | 2022-06-21 | 0.600 | 48,739,000 | +60,000 | 0.90% | 29,243,400 |
| 2022-06-22 | 2022-06-20 | 0.600 | 48,679,000 | -2,000 | 0.90% | 29,207,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 48,681,000 | -200,000 | 0.90% | 30,182,220 |
| 2022-06-20 | 2022-06-16 | 0.600 | 48,881,000 | +190,000 | 0.90% | 29,328,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 48,691,000 | -8,000 | 0.90% | 30,188,420 |
| 2022-06-16 | 2022-06-14 | 0.630 | 48,699,000 | -142,000 | 0.90% | 30,680,370 |
| 2022-06-15 | 2022-06-13 | 0.610 | 48,841,000 | -140,000 | 0.90% | 29,793,010 |
| 2022-06-14 | 2022-06-10 | 0.620 | 48,981,000 | -70,000 | 0.90% | 30,368,220 |
| 2022-06-13 | 2022-06-09 | 0.620 | 49,051,000 | -442,000 | 0.91% | 30,411,620 |
| 2022-06-10 | 2022-06-08 | 0.620 | 49,493,000 | +28,000 | 0.91% | 30,685,660 |
| 2022-06-09 | 2022-06-07 | 0.620 | 49,465,000 | +652,000 | 0.91% | 30,668,300 |
| 2022-06-08 | 2022-06-06 | 0.640 | 48,813,000 | +120,000 | 0.90% | 31,240,320 |
| 2022-06-07 | 2022-06-02 | 0.630 | 48,693,000 | +144,000 | 0.90% | 30,676,590 |
| 2022-06-06 | 2022-06-01 | 0.620 | 48,549,000 | -104,000 | 0.90% | 30,100,380 |
| 2022-06-02 | 2022-05-31 | 0.630 | 48,653,000 | -502,000 | 0.90% | 30,651,390 |
| 2022-06-01 | 2022-05-30 | 0.610 | 49,155,000 | +284,000 | 0.91% | 29,984,550 |
| 2022-05-31 | 2022-05-27 | 0.610 | 48,871,000 | +34,000 | 0.90% | 29,811,310 |
| 2022-05-30 | 2022-05-26 | 0.610 | 48,837,000 | +196,000 | 0.90% | 29,790,570 |
| 2022-05-27 | 2022-05-25 | 0.630 | 48,641,000 | -424,000 | 0.90% | 30,643,830 |
| 2022-05-26 | 2022-05-24 | 0.570 | 49,065,000 | -40,000 | 0.91% | 27,967,050 |
| 2022-05-25 | 2022-05-23 | 0.580 | 49,105,000 | -260,000 | 0.91% | 28,480,900 |
| 2022-05-24 | 2022-05-20 | 0.570 | 49,365,000 | +360,000 | 0.91% | 28,138,050 |
| 2022-05-23 | 2022-05-19 | 0.580 | 49,005,000 | -60,000 | 0.90% | 28,422,900 |
| 2022-05-20 | 2022-05-18 | 0.580 | 49,065,000 | +50,000 | 0.91% | 28,457,700 |
| 2022-05-19 | 2022-05-17 | 0.580 | 49,015,000 | -60,000 | 0.91% | 28,428,700 |
| 2022-05-18 | 2022-05-16 | 0.580 | 49,075,000 | -180,000 | 0.91% | 28,463,500 |
| 2022-05-17 | 2022-05-13 | 0.570 | 49,255,000 | -190,000 | 0.91% | 28,075,350 |
| 2022-05-16 | 2022-05-12 | 0.550 | 49,445,000 | +100,000 | 0.91% | 27,194,750 |
| 2022-05-13 | 2022-05-11 | 0.550 | 49,345,000 | +30,000 | 0.91% | 27,139,750 |
| 2022-05-12 | 2022-05-10 | 0.560 | 49,315,000 | -82,000 | 0.91% | 27,616,400 |
| 2022-05-11 | 2022-05-06 | 0.560 | 49,397,000 | +220,000 | 0.91% | 27,662,320 |
| 2022-05-10 | 2022-05-05 | 0.580 | 49,177,000 | -214,000 | 0.91% | 28,522,660 |
| 2022-05-06 | 2022-05-04 | 0.560 | 49,391,000 | +190,000 | 0.91% | 27,658,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 49,201,000 | +60,000 | 0.91% | 28,044,570 |
| 2022-05-04 | 2022-04-29 | 0.590 | 49,141,000 | +46,000 | 0.91% | 28,993,190 |
| 2022-05-03 | 2022-04-28 | 0.560 | 49,095,000 | -86,000 | 0.91% | 27,493,200 |
| 2022-04-29 | 2022-04-27 | 0.570 | 49,181,000 | -90,000 | 0.91% | 28,033,170 |
| 2022-04-28 | 2022-04-26 | 0.560 | 49,271,000 | +74,000 | 0.91% | 27,591,760 |
| 2022-04-27 | 2022-04-25 | 0.570 | 49,197,000 | -400,000 | 0.91% | 28,042,290 |
| 2022-04-26 | 2022-04-22 | 0.600 | 49,597,000 | -162,000 | 0.92% | 29,758,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 49,759,000 | -124,000 | 0.92% | 29,855,400 |
| 2022-04-22 | 2022-04-20 | 0.620 | 49,883,000 | +130,000 | 0.92% | 30,927,460 |
| 2022-04-21 | 2022-04-19 | 0.640 | 49,753,000 | -30,000 | 0.92% | 31,841,920 |
| 2022-04-20 | 2022-04-14 | 0.630 | 49,783,000 | +102,000 | 0.92% | 31,363,290 |
| 2022-04-19 | 2022-04-13 | 0.620 | 49,681,000 | -116,000 | 0.92% | 30,802,220 |
| 2022-04-14 | 2022-04-12 | 0.620 | 49,797,000 | +76,000 | 0.92% | 30,874,140 |
| 2022-04-13 | 2022-04-11 | 0.620 | 49,721,000 | +342,000 | 0.92% | 30,827,020 |
| 2022-04-11 | 2022-04-07 | 0.630 | 49,379,000 | -40,000 | 0.91% | 31,108,770 |
| 2022-04-08 | 2022-04-06 | 0.660 | 49,419,000 | -444,000 | 0.91% | 32,616,540 |
| 2022-04-07 | 2022-04-04 | 0.630 | 49,863,000 | -312,000 | 0.92% | 31,413,690 |
| 2022-04-06 | 2022-04-01 | 0.620 | 50,175,000 | +76,000 | 0.93% | 31,108,500 |
| 2022-04-04 | 2022-03-31 | 0.640 | 50,099,000 | +60,000 | 0.93% | 32,063,360 |
| 2022-04-01 | 2022-03-30 | 0.640 | 50,039,000 | -136,000 | 0.92% | 32,024,960 |
| 2022-03-31 | 2022-03-29 | 0.640 | 50,175,000 | -60,000 | 0.93% | 32,112,000 |
| 2022-03-30 | 2022-03-28 | 0.640 | 50,235,000 | -72,000 | 0.93% | 32,150,400 |
| 2022-03-29 | 2022-03-25 | 0.620 | 50,307,000 | -58,000 | 0.93% | 31,190,340 |
| 2022-03-28 | 2022-03-24 | 0.630 | 50,365,000 | -370,000 | 0.93% | 31,729,950 |
| 2022-03-24 | 2022-03-22 | 0.640 | 50,735,000 | -184,000 | 0.94% | 32,470,400 |
| 2022-03-23 | 2022-03-21 | 0.630 | 50,919,000 | -256,000 | 0.94% | 32,078,970 |
| 2022-03-22 | 2022-03-18 | 0.610 | 51,175,000 | +350,000 | 0.95% | 31,216,750 |
| 2022-03-21 | 2022-03-17 | 0.620 | 50,825,000 | -178,000 | 0.94% | 31,511,500 |
| 2022-03-18 | 2022-03-16 | 0.580 | 51,003,000 | -160,000 | 0.94% | 29,581,740 |
| 2022-03-17 | 2022-03-15 | 0.550 | 51,163,000 | -1,226,000 | 0.94% | 28,139,650 |
| 2022-03-16 | 2022-03-14 | 0.620 | 52,389,000 | +100,000 | 0.97% | 32,481,180 |
| 2022-03-15 | 2022-03-11 | 0.650 | 52,289,000 | -294,000 | 0.97% | 33,987,850 |
| 2022-03-14 | 2022-03-10 | 0.660 | 52,583,000 | +144,000 | 0.97% | 34,704,780 |
| 2022-03-11 | 2022-03-09 | 0.650 | 52,439,000 | +98,000 | 0.97% | 34,085,350 |
| 2022-03-10 | 2022-03-08 | 0.670 | 52,341,000 | -110,000 | 0.97% | 35,068,470 |
| 2022-03-09 | 2022-03-07 | 0.700 | 52,451,000 | +276,000 | 0.97% | 36,715,700 |
| 2022-03-08 | 2022-03-04 | 0.700 | 52,175,000 | +160,000 | 0.96% | 36,522,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 52,015,000 | +204,000 | 0.96% | 37,970,950 |
| 2022-03-04 | 2022-03-02 | 0.730 | 51,811,000 | +92,000 | 0.96% | 37,822,030 |
| 2022-03-03 | 2022-03-01 | 0.720 | 51,719,000 | -20,000 | 0.96% | 37,237,680 |
| 2022-03-02 | 2022-02-28 | 0.730 | 51,739,000 | -396,000 | 0.96% | 37,769,470 |
| 2022-03-01 | 2022-02-25 | 0.710 | 52,135,000 | +650,000 | 0.96% | 37,015,850 |
| 2022-02-28 | 2022-02-24 | 0.740 | 51,485,000 | -816,000 | 0.95% | 38,098,900 |
| 2022-02-25 | 2022-02-23 | 0.730 | 52,301,000 | -132,000 | 0.97% | 38,179,730 |
| 2022-02-24 | 2022-02-22 | 0.730 | 52,433,000 | -20,000 | 0.97% | 38,276,090 |
| 2022-02-22 | 2022-02-18 | 0.720 | 52,453,000 | +676,000 | 0.97% | 37,766,160 |
| 2022-02-21 | 2022-02-17 | 0.740 | 51,777,000 | -70,000 | 0.96% | 38,314,980 |
| 2022-02-18 | 2022-02-16 | 0.730 | 51,847,000 | +60,000 | 0.96% | 37,848,310 |
| 2022-02-17 | 2022-02-15 | 0.750 | 51,787,000 | -342,000 | 0.96% | 38,840,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 52,129,000 | -548,000 | 0.96% | 40,139,330 |
| 2022-02-15 | 2022-02-11 | 0.760 | 52,677,000 | +122,000 | 0.97% | 40,034,520 |
| 2022-02-14 | 2022-02-10 | 0.730 | 52,555,000 | -60,000 | 0.97% | 38,365,150 |
| 2022-02-11 | 2022-02-09 | 0.730 | 52,615,000 | -54,000 | 0.97% | 38,408,950 |
| 2022-02-10 | 2022-02-08 | 0.720 | 52,669,000 | +50,000 | 0.97% | 37,921,680 |
| 2022-02-09 | 2022-02-07 | 0.720 | 52,619,000 | +432,000 | 0.97% | 37,885,680 |
| 2022-02-08 | 2022-02-04 | 0.690 | 52,187,000 | -130,000 | 0.96% | 36,009,030 |
| 2022-02-07 | 2022-01-31 | 0.680 | 52,317,000 | -734,000 | 0.97% | 35,575,560 |
| 2022-02-04 | 2022-01-27 | 0.690 | 53,051,000 | -64,000 | 0.98% | 36,605,190 |
| 2022-01-28 | 2022-01-26 | 0.700 | 53,115,000 | -192,000 | 0.98% | 37,180,500 |
| 2022-01-27 | 2022-01-25 | 0.670 | 53,307,000 | +40,000 | 0.98% | 35,715,690 |
| 2022-01-26 | 2022-01-24 | 0.680 | 53,267,000 | -94,000 | 0.98% | 36,221,560 |
| 2022-01-25 | 2022-01-21 | 0.680 | 53,361,000 | -92,000 | 0.99% | 36,285,480 |
| 2022-01-24 | 2022-01-20 | 0.690 | 53,453,000 | -18,000 | 0.99% | 36,882,570 |
| 2022-01-21 | 2022-01-19 | 0.690 | 53,471,000 | -196,000 | 0.99% | 36,894,990 |
| 2022-01-20 | 2022-01-18 | 0.680 | 53,667,000 | -66,000 | 0.99% | 36,493,560 |
| 2022-01-19 | 2022-01-17 | 0.680 | 53,733,000 | -36,000 | 0.99% | 36,538,440 |
| 2022-01-18 | 2022-01-14 | 0.680 | 53,769,000 | +314,000 | 0.99% | 36,562,920 |
| 2022-01-17 | 2022-01-13 | 0.680 | 53,455,000 | +1,670,000 | 0.99% | 36,349,400 |
| 2022-01-14 | 2022-01-12 | 0.690 | 51,785,000 | -4,000 | 0.96% | 35,731,650 |
| 2022-01-13 | 2022-01-11 | 0.680 | 51,789,000 | +478,000 | 0.96% | 35,216,520 |
| 2022-01-12 | 2022-01-10 | 0.690 | 51,311,000 | -42,000 | 0.95% | 35,404,590 |
| 2022-01-11 | 2022-01-07 | 0.690 | 51,353,000 | +232,000 | 0.95% | 35,433,570 |
| 2022-01-10 | 2022-01-06 | 0.670 | 51,121,000 | -188,000 | 0.94% | 34,251,070 |
| 2022-01-07 | 2022-01-05 | 0.680 | 51,309,000 | +262,000 | 0.95% | 34,890,120 |
| 2022-01-06 | 2022-01-04 | 0.660 | 51,047,000 | -178,000 | 0.94% | 33,691,020 |
| 2022-01-05 | 2022-01-03 | 0.660 | 51,225,000 | -14,000 | 0.95% | 33,808,500 |
| 2022-01-04 | 2021-12-31 | 0.650 | 51,239,000 | +68,000 | 0.95% | 33,305,350 |
| 2021-12-30 | 2021-12-28 | 0.670 | 51,171,000 | +6,000 | 0.94% | 34,284,570 |
| 2021-12-29 | 2021-12-24 | 0.650 | 51,165,000 | -66,000 | 0.94% | 33,257,250 |
| 2021-12-28 | 2021-12-22 | 0.660 | 51,231,000 | +35,050,000 | 0.95% | 33,812,460 |
| 2021-12-23 | 2021-12-21 | 0.650 | 16,181,000 | -30,000 | 0.30% | 10,517,650 |
| 2021-12-22 | 2021-12-20 | 0.640 | 16,211,000 | -92,000 | 0.30% | 10,375,040 |
| 2021-12-21 | 2021-12-17 | 0.660 | 16,303,000 | +596,000 | 0.30% | 10,759,980 |
| 2021-12-20 | 2021-12-16 | 0.650 | 15,707,000 | -654,000 | 0.29% | 10,209,550 |
| 2021-12-17 | 2021-12-15 | 0.640 | 16,361,000 | -170,000 | 0.30% | 10,471,040 |
| 2021-12-16 | 2021-12-14 | 0.650 | 16,531,000 | -54,000 | 0.31% | 10,745,150 |
| 2021-12-15 | 2021-12-13 | 0.650 | 16,585,000 | -206,000 | 0.31% | 10,780,250 |
| 2021-12-14 | 2021-12-10 | 0.640 | 16,791,000 | +550,000 | 0.31% | 10,746,240 |
| 2021-12-13 | 2021-12-09 | 0.650 | 16,241,000 | +10,000 | 0.30% | 10,556,650 |
| 2021-12-10 | 2021-12-08 | 0.650 | 16,231,000 | -90,000 | 0.30% | 10,550,150 |
| 2021-12-09 | 2021-12-07 | 0.640 | 16,321,000 | -18,000 | 0.30% | 10,445,440 |
| 2021-12-08 | 2021-12-06 | 0.630 | 16,339,000 | +126,000 | 0.30% | 10,293,570 |
| 2021-12-07 | 2021-12-03 | 0.650 | 16,213,000 | -172,000 | 0.30% | 10,538,450 |
| 2021-12-06 | 2021-12-02 | 0.640 | 16,385,000 | +30,000 | 0.30% | 10,486,400 |
| 2021-12-03 | 2021-12-01 | 0.630 | 16,355,000 | -256,000 | 0.30% | 10,303,650 |
| 2021-12-02 | 2021-11-30 | 0.620 | 16,611,000 | +20,000 | 0.31% | 10,298,820 |
| 2021-12-01 | 2021-11-29 | 0.630 | 16,591,000 | -268,000 | 0.31% | 10,452,330 |
| 2021-11-30 | 2021-11-26 | 0.650 | 16,859,000 | +108,000 | 0.31% | 10,958,350 |
| 2021-11-29 | 2021-11-25 | 0.660 | 16,751,000 | +118,000 | 0.31% | 11,055,660 |
| 2021-11-26 | 2021-11-24 | 0.670 | 16,633,000 | +290,000 | 0.31% | 11,144,110 |
| 2021-11-25 | 2021-11-23 | 0.660 | 16,343,000 | +250,000 | 0.30% | 10,786,380 |
| 2021-11-24 | 2021-11-22 | 0.650 | 16,093,000 | +92,000 | 0.30% | 10,460,450 |
| 2021-11-23 | 2021-11-19 | 0.670 | 16,001,000 | +316,000 | 0.30% | 10,720,670 |
| 2021-11-22 | 2021-11-18 | 0.670 | 15,685,000 | +18,000 | 0.29% | 10,508,950 |
| 2021-11-19 | 2021-11-17 | 0.670 | 15,667,000 | +30,000 | 0.29% | 10,496,890 |
| 2021-11-18 | 2021-11-16 | 0.670 | 15,637,000 | +180,000 | 0.29% | 10,476,790 |
| 2021-11-17 | 2021-11-15 | 0.690 | 15,457,000 | -12,000 | 0.29% | 10,665,330 |
| 2021-11-16 | 2021-11-12 | 0.700 | 15,469,000 | +130,000 | 0.29% | 10,828,300 |
| 2021-11-15 | 2021-11-11 | 0.710 | 15,339,000 | -72,000 | 0.28% | 10,890,690 |
| 2021-11-12 | 2021-11-10 | 0.700 | 15,411,000 | -200,000 | 0.28% | 10,787,700 |
| 2021-11-11 | 2021-11-09 | 0.690 | 15,611,000 | +200,000 | 0.29% | 10,771,590 |
| 2021-11-10 | 2021-11-08 | 0.700 | 15,411,000 | -280,000 | 0.28% | 10,787,700 |
| 2021-11-09 | 2021-11-05 | 0.700 | 15,691,000 | -4,000 | 0.29% | 10,983,700 |
| 2021-11-08 | 2021-11-04 | 0.720 | 15,695,000 | +210,000 | 0.29% | 11,300,400 |
| 2021-11-05 | 2021-11-03 | 0.710 | 15,485,000 | -122,000 | 0.29% | 10,994,350 |
| 2021-11-04 | 2021-11-02 | 0.710 | 15,607,000 | +688,000 | 0.29% | 11,080,970 |
| 2021-11-03 | 2021-11-01 | 0.740 | 14,919,000 | +154,000 | 0.28% | 11,040,060 |
| 2021-11-02 | 2021-10-29 | 0.750 | 14,765,000 | +6,000 | 0.27% | 11,073,750 |
| 2021-11-01 | 2021-10-28 | 0.760 | 14,759,000 | +174,000 | 0.27% | 11,216,840 |
| 2021-10-29 | 2021-10-27 | 0.780 | 14,585,000 | +214,000 | 0.27% | 11,376,300 |
| 2021-10-28 | 2021-10-26 | 0.810 | 14,371,000 | +52,000 | 0.27% | 11,640,510 |
| 2021-10-26 | 2021-10-22 | 0.800 | 14,319,000 | -232,000 | 0.26% | 11,455,200 |
| 2021-10-25 | 2021-10-21 | 0.820 | 14,551,000 | -264,000 | 0.27% | 11,931,820 |
| 2021-10-22 | 2021-10-20 | 0.810 | 14,815,000 | +274,000 | 0.27% | 12,000,150 |
| 2021-10-21 | 2021-10-19 | 0.840 | 14,541,000 | -224,000 | 0.27% | 12,214,440 |
| 2021-10-20 | 2021-10-18 | 0.820 | 14,765,000 | +306,000 | 0.27% | 12,107,300 |
| 2021-10-19 | 2021-10-15 | 0.810 | 14,459,000 | +210,000 | 0.27% | 11,711,790 |
| 2021-10-18 | 2021-10-12 | 0.840 | 14,249,000 | -160,000 | 0.26% | 11,969,160 |
| 2021-10-15 | 2021-10-11 | 0.870 | 14,409,000 | +30,000 | 0.27% | 12,535,830 |
| 2021-10-12 | 2021-10-08 | 0.890 | 14,379,000 | +274,000 | 0.27% | 12,797,310 |
| 2021-10-11 | 2021-10-07 | 0.920 | 14,105,000 | +100,000 | 0.26% | 12,976,600 |
| 2021-10-08 | 2021-10-06 | 0.930 | 14,005,000 | -134,000 | 0.26% | 13,024,650 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,139,000 | +276,000 | 0.26% | 12,018,150 |
| 2021-10-06 | 2021-10-04 | 0.820 | 13,863,000 | +14,000 | 0.26% | 11,367,660 |
| 2021-10-05 | 2021-09-30 | 0.820 | 13,849,000 | +138,000 | 0.26% | 11,356,180 |
| 2021-10-04 | 2021-09-29 | 0.840 | 13,711,000 | -338,000 | 0.25% | 11,517,240 |
| 2021-09-30 | 2021-09-28 | 0.880 | 14,049,000 | +114,000 | 0.26% | 12,363,120 |
| 2021-09-29 | 2021-09-27 | 0.840 | 13,935,000 | -1,282,000 | 0.26% | 11,705,400 |
| 2021-09-28 | 2021-09-24 | 0.830 | 15,217,000 | +860,000 | 0.28% | 12,630,110 |
| 2021-09-27 | 2021-09-23 | 0.770 | 14,357,000 | +88,000 | 0.27% | 11,054,890 |
| 2021-09-24 | 2021-09-21 | 0.760 | 14,269,000 | +16,000 | 0.26% | 10,844,440 |
| 2021-09-23 | 2021-09-20 | 0.750 | 14,253,000 | -62,000 | 0.26% | 10,689,750 |
| 2021-09-21 | 2021-09-17 | 0.770 | 14,315,000 | -14,000 | 0.26% | 11,022,550 |
| 2021-09-20 | 2021-09-16 | 0.750 | 14,329,000 | +308,000 | 0.26% | 10,746,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 14,021,000 | -18,000 | 0.26% | 11,216,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 14,039,000 | +184,000 | 0.26% | 11,090,810 |
| 2021-09-15 | 2021-09-13 | 0.770 | 13,855,000 | -194,000 | 0.26% | 10,668,350 |
| 2021-09-14 | 2021-09-10 | 0.750 | 14,049,000 | +334,000 | 0.26% | 10,536,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 13,715,000 | -530,000 | 0.25% | 10,834,850 |
| 2021-09-10 | 2021-09-08 | 0.740 | 14,245,000 | +84,000 | 0.26% | 10,541,300 |
| 2021-09-09 | 2021-09-07 | 0.760 | 14,161,000 | -254,000 | 0.26% | 10,762,360 |
| 2021-09-08 | 2021-09-06 | 0.750 | 14,415,000 | -312,000 | 0.27% | 10,811,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 14,727,000 | -58,000 | 0.27% | 10,456,170 |
| 2021-09-06 | 2021-09-02 | 0.670 | 14,785,000 | -272,000 | 0.27% | 9,905,950 |
| 2021-09-03 | 2021-09-01 | 0.660 | 15,057,000 | -190,000 | 0.28% | 9,937,620 |
| 2021-09-02 | 2021-08-31 | 0.680 | 15,247,000 | +8,000 | 0.28% | 10,367,960 |
| 2021-09-01 | 2021-08-30 | 0.640 | 15,239,000 | +68,000 | 0.28% | 9,752,960 |
| 2021-08-30 | 2021-08-26 | 0.630 | 15,171,000 | -198,000 | 0.28% | 9,557,730 |
| 2021-08-27 | 2021-08-25 | 0.630 | 15,369,000 | +80,000 | 0.28% | 9,682,470 |
| 2021-08-26 | 2021-08-24 | 0.620 | 15,289,000 | +100,000 | 0.28% | 9,479,180 |
| 2021-08-25 | 2021-08-23 | 0.610 | 15,189,000 | -4,000 | 0.28% | 9,265,290 |
| 2021-08-24 | 2021-08-20 | 0.600 | 15,193,000 | -160,000 | 0.28% | 9,115,800 |
| 2021-08-23 | 2021-08-19 | 0.610 | 15,353,000 | -94,000 | 0.28% | 9,365,330 |
| 2021-08-20 | 2021-08-18 | 0.630 | 15,447,000 | -2,000 | 0.29% | 9,731,610 |
| 2021-08-19 | 2021-08-17 | 0.620 | 15,449,000 | +98,000 | 0.29% | 9,578,380 |
| 2021-08-18 | 2021-08-16 | 0.640 | 15,351,000 | -214,000 | 0.28% | 9,824,640 |
| 2021-08-17 | 2021-08-13 | 0.630 | 15,565,000 | +100,000 | 0.29% | 9,805,950 |
| 2021-08-16 | 2021-08-12 | 0.630 | 15,465,000 | +170,000 | 0.29% | 9,742,950 |
| 2021-08-13 | 2021-08-11 | 0.640 | 15,295,000 | -170,000 | 0.28% | 9,788,800 |
| 2021-08-12 | 2021-08-10 | 0.630 | 15,465,000 | +160,000 | 0.29% | 9,742,950 |
| 2021-08-11 | 2021-08-09 | 0.640 | 15,305,000 | +32,000 | 0.28% | 9,795,200 |
| 2021-08-09 | 2021-08-05 | 0.630 | 15,273,000 | -50,000 | 0.28% | 9,621,990 |
| 2021-08-06 | 2021-08-04 | 0.650 | 15,323,000 | +218,000 | 0.28% | 9,959,950 |
| 2021-08-03 | 2021-07-30 | 0.640 | 15,105,000 | +30,000 | 0.28% | 9,667,200 |
| 2021-08-02 | 2021-07-29 | 0.650 | 15,075,000 | +160,000 | 0.28% | 9,798,750 |
| 2021-07-30 | 2021-07-28 | 0.650 | 14,915,000 | -460,000 | 0.28% | 9,694,750 |
| 2021-07-29 | 2021-07-27 | 0.630 | 15,375,000 | -387,033 | 0.28% | 9,686,250 |
| 2021-07-28 | 2021-07-26 | 0.640 | 15,762,033 | +11,033 | 0.29% | 10,087,701 |
| 2021-07-27 | 2021-07-23 | 0.660 | 15,751,000 | -334,000 | 0.29% | 10,395,660 |
| 2021-07-26 | 2021-07-22 | 0.680 | 16,085,000 | -8,000 | 0.30% | 10,937,800 |
| 2021-07-23 | 2021-07-21 | 0.660 | 16,093,000 | -94,000 | 0.30% | 10,621,380 |
| 2021-07-22 | 2021-07-20 | 0.660 | 16,187,000 | +48,000 | 0.30% | 10,683,420 |
| 2021-07-21 | 2021-07-19 | 0.700 | 16,139,000 | -2,000 | 0.30% | 11,297,300 |
| 2021-07-20 | 2021-07-16 | 0.700 | 16,141,000 | -100,000 | 0.30% | 11,298,700 |
| 2021-07-16 | 2021-07-14 | 0.720 | 16,241,000 | -94,000 | 0.30% | 11,693,520 |
| 2021-07-15 | 2021-07-13 | 0.720 | 16,335,000 | +178,000 | 0.30% | 11,761,200 |
| 2021-07-14 | 2021-07-12 | 0.720 | 16,157,000 | +162,000 | 0.30% | 11,633,040 |
| 2021-07-13 | 2021-07-09 | 0.720 | 15,995,000 | -70,000 | 0.30% | 11,516,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 16,065,000 | -188,000 | 0.30% | 11,566,800 |
| 2021-07-09 | 2021-07-07 | 0.720 | 16,253,000 | +402,000 | 0.30% | 11,702,160 |
| 2021-07-08 | 2021-07-06 | 0.710 | 15,851,000 | -64,000 | 0.29% | 11,254,210 |
| 2021-07-07 | 2021-07-05 | 0.710 | 15,915,000 | +74,000 | 0.29% | 11,299,650 |
| 2021-07-06 | 2021-07-02 | 0.720 | 15,841,000 | +334,000 | 0.29% | 11,405,520 |
| 2021-07-05 | 2021-06-30 | 0.720 | 15,507,000 | -104,000 | 0.29% | 11,165,040 |
| 2021-06-29 | 2021-06-25 | 0.740 | 15,611,000 | -28,000 | 0.29% | 11,552,140 |
| 2021-06-28 | 2021-06-24 | 0.750 | 15,639,000 | -10,000 | 0.29% | 11,729,250 |
| 2021-06-25 | 2021-06-23 | 0.750 | 15,649,000 | -14,000 | 0.29% | 11,736,750 |
| 2021-06-24 | 2021-06-22 | 0.750 | 15,663,000 | +156,000 | 0.29% | 11,747,250 |
| 2021-06-23 | 2021-06-21 | 0.720 | 15,507,000 | -21,000 | 0.29% | 11,165,040 |
| 2021-06-22 | 2021-06-18 | 0.730 | 15,528,000 | -300,000 | 0.29% | 11,335,440 |
| 2021-06-21 | 2021-06-17 | 0.750 | 15,828,000 | +308,000 | 0.29% | 11,871,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 15,520,000 | -30,000 | 0.29% | 11,795,200 |
| 2021-06-17 | 2021-06-15 | 0.740 | 15,550,000 | -220,000 | 0.29% | 11,507,000 |
| 2021-06-16 | 2021-06-11 | 0.760 | 15,770,000 | +298,000 | 0.29% | 11,985,200 |
| 2021-06-15 | 2021-06-10 | 0.750 | 15,472,000 | +156,000 | 0.29% | 11,604,000 |
| 2021-06-11 | 2021-06-09 | 0.760 | 15,316,000 | +144,000 | 0.28% | 11,640,160 |
| 2021-06-10 | 2021-06-08 | 0.740 | 15,172,000 | -6,000 | 0.28% | 11,227,280 |
| 2021-06-09 | 2021-06-07 | 0.750 | 15,178,000 | +102,000 | 0.28% | 11,383,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 15,076,000 | +124,000 | 0.28% | 11,307,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 14,952,000 | +310,000 | 0.28% | 11,363,520 |
| 2021-06-04 | 2021-06-02 | 0.790 | 14,642,000 | -104,000 | 0.27% | 11,567,180 |
| 2021-06-03 | 2021-06-01 | 0.780 | 14,746,000 | -52,000 | 0.27% | 11,501,880 |
| 2021-06-02 | 2021-05-31 | 0.730 | 14,798,000 | +96,000 | 0.27% | 10,802,540 |
| 2021-06-01 | 2021-05-28 | 0.760 | 14,702,000 | -156,000 | 0.27% | 11,173,520 |
| 2021-05-31 | 2021-05-27 | 0.750 | 14,858,000 | -18,000 | 0.27% | 11,143,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 14,876,000 | -66,000 | 0.27% | 11,305,760 |
| 2021-05-26 | 2021-05-24 | 0.760 | 14,942,000 | +126,000 | 0.28% | 11,355,920 |
| 2021-05-25 | 2021-05-21 | 0.760 | 14,816,000 | -30,000 | 0.27% | 11,260,160 |
| 2021-05-24 | 2021-05-20 | 0.770 | 14,846,000 | -108,000 | 0.27% | 11,431,420 |
| 2021-05-21 | 2021-05-18 | 0.790 | 14,954,000 | +324,000 | 0.28% | 11,813,660 |
| 2021-05-20 | 2021-05-17 | 0.740 | 14,630,000 | +74,000 | 0.27% | 10,826,200 |
| 2021-05-18 | 2021-05-14 | 0.740 | 14,556,000 | -90,000 | 0.27% | 10,771,440 |
| 2021-05-17 | 2021-05-13 | 0.740 | 14,646,000 | -114,000 | 0.27% | 10,838,040 |
| 2021-05-14 | 2021-05-12 | 0.790 | 14,760,000 | +264,000 | 0.27% | 11,660,400 |
| 2021-05-13 | 2021-05-11 | 0.770 | 14,496,000 | -630,000 | 0.27% | 11,161,920 |
| 2021-05-12 | 2021-05-10 | 0.790 | 15,126,000 | +238,000 | 0.28% | 11,949,540 |
| 2021-05-11 | 2021-05-07 | 0.750 | 14,888,000 | -500,000 | 0.27% | 11,166,000 |
| 2021-05-10 | 2021-05-06 | 0.710 | 15,388,000 | +430,000 | 0.28% | 10,925,480 |
| 2021-05-07 | 2021-05-05 | 0.700 | 14,958,000 | +40,000 | 0.28% | 10,470,600 |
| 2021-05-06 | 2021-05-04 | 0.700 | 14,918,000 | -166,000 | 0.28% | 10,442,600 |
| 2021-05-05 | 2021-05-03 | 0.670 | 15,084,000 | +92,000 | 0.28% | 10,106,280 |
| 2021-05-04 | 2021-04-30 | 0.690 | 14,992,000 | +160,000 | 0.28% | 10,344,480 |
| 2021-05-03 | 2021-04-29 | 0.710 | 14,832,000 | +76,000 | 0.27% | 10,530,720 |
| 2021-04-30 | 2021-04-28 | 0.700 | 14,756,000 | -130,000 | 0.27% | 10,329,200 |
| 2021-04-29 | 2021-04-27 | 0.700 | 14,886,000 | -12,000 | 0.27% | 10,420,200 |
| 2021-04-28 | 2021-04-26 | 0.700 | 14,898,000 | +464,000 | 0.28% | 10,428,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 14,434,000 | +200,000 | 0.27% | 10,392,480 |
| 2021-04-26 | 2021-04-22 | 0.730 | 14,234,000 | -134,000 | 0.26% | 10,390,820 |
| 2021-04-23 | 2021-04-21 | 0.720 | 14,368,000 | +310,000 | 0.27% | 10,344,960 |
| 2021-04-22 | 2021-04-20 | 0.740 | 14,058,000 | -210,000 | 0.26% | 10,402,920 |
| 2021-04-21 | 2021-04-19 | 0.740 | 14,268,000 | +2,000 | 0.26% | 10,558,320 |
| 2021-04-20 | 2021-04-16 | 0.730 | 14,266,000 | +60,000 | 0.26% | 10,414,180 |
| 2021-04-19 | 2021-04-15 | 0.730 | 14,206,000 | +288,000 | 0.26% | 10,370,380 |
| 2021-04-15 | 2021-04-13 | 0.710 | 13,918,000 | +176,000 | 0.26% | 9,881,780 |
| 2021-04-14 | 2021-04-12 | 0.730 | 13,742,000 | -34,000 | 0.25% | 10,031,660 |
| 2021-04-13 | 2021-04-09 | 0.700 | 13,776,000 | -4,000 | 0.25% | 9,643,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 13,780,000 | -80,000 | 0.25% | 9,646,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 13,860,000 | -154,000 | 0.26% | 9,702,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 14,014,000 | +56,000 | 0.26% | 9,809,800 |
| 2021-04-07 | 2021-03-31 | 0.680 | 13,958,000 | +32,000 | 0.26% | 9,491,440 |
| 2021-04-01 | 2021-03-30 | 0.730 | 13,926,000 | -100,000 | 0.26% | 10,165,980 |
| 2021-03-31 | 2021-03-29 | 0.710 | 14,026,000 | -252,000 | 0.26% | 9,958,460 |
| 2021-03-30 | 2021-03-26 | 0.680 | 14,278,000 | +288,000 | 0.26% | 9,709,040 |
| 2021-03-29 | 2021-03-25 | 0.700 | 13,990,000 | -18,000 | 0.26% | 9,793,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 14,008,000 | +368,000 | 0.26% | 9,805,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 13,640,000 | +246,000 | 0.25% | 9,957,200 |
| 2021-03-24 | 2021-03-22 | 0.740 | 13,394,000 | -300,000 | 0.25% | 9,911,560 |
| 2021-03-23 | 2021-03-19 | 0.730 | 13,694,000 | -84,000 | 0.25% | 9,996,620 |
| 2021-03-22 | 2021-03-18 | 0.740 | 13,778,000 | +98,000 | 0.25% | 10,195,720 |
| 2021-03-19 | 2021-03-17 | 0.750 | 13,680,000 | +288,000 | 0.25% | 10,260,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 13,392,000 | -256,000 | 0.25% | 10,177,920 |
| 2021-03-17 | 2021-03-15 | 0.770 | 13,648,000 | +64,000 | 0.25% | 10,508,960 |
| 2021-03-16 | 2021-03-12 | 0.760 | 13,584,000 | -78,000 | 0.25% | 10,323,840 |
| 2021-03-15 | 2021-03-11 | 0.780 | 13,662,000 | +490,000 | 0.25% | 10,656,360 |
| 2021-03-12 | 2021-03-10 | 0.750 | 13,172,000 | +422,000 | 0.24% | 9,879,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 12,750,000 | +412,000 | 0.24% | 10,072,500 |
| 2021-03-10 | 2021-03-08 | 0.830 | 12,338,000 | +116,000 | 0.23% | 10,240,540 |
| 2021-03-09 | 2021-03-05 | 0.810 | 12,222,000 | -908,000 | 0.23% | 9,899,820 |
| 2021-03-08 | 2021-03-04 | 0.770 | 13,130,000 | -788,000 | 0.24% | 10,110,100 |
| 2021-03-05 | 2021-03-03 | 0.750 | 13,918,000 | -36,000 | 0.26% | 10,438,500 |
| 2021-03-04 | 2021-03-02 | 0.720 | 13,954,000 | -30,000 | 0.26% | 10,046,880 |
| 2021-03-03 | 2021-03-01 | 0.760 | 13,984,000 | +120,000 | 0.26% | 10,627,840 |
| 2021-03-01 | 2021-02-25 | 0.820 | 13,864,000 | +132,000 | 0.26% | 11,368,480 |
| 2021-02-26 | 2021-02-24 | 0.780 | 13,732,000 | -698,000 | 0.25% | 10,710,960 |
| 2021-02-25 | 2021-02-23 | 0.830 | 14,430,000 | +468,000 | 0.27% | 11,976,900 |
| 2021-02-24 | 2021-02-22 | 0.780 | 13,962,000 | -124,000 | 0.26% | 10,890,360 |
| 2021-02-23 | 2021-02-19 | 0.770 | 14,086,000 | +8,000 | 0.26% | 10,846,220 |
| 2021-02-22 | 2021-02-18 | 0.750 | 14,078,000 | +2,422,000 | 0.26% | 10,558,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 11,656,000 | +616,000 | 0.22% | 9,324,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 11,040,000 | -442,000 | 0.20% | 8,169,600 |
| 2021-02-17 | 2021-02-11 | 0.650 | 11,482,000 | +64,000 | 0.21% | 7,463,300 |
| 2021-02-16 | 2021-02-09 | 0.670 | 11,418,000 | -76,000 | 0.21% | 7,650,060 |
| 2021-02-10 | 2021-02-08 | 0.650 | 11,494,000 | +10,000 | 0.21% | 7,471,100 |
| 2021-02-09 | 2021-02-05 | 0.640 | 11,484,000 | -68,000 | 0.21% | 7,349,760 |
| 2021-02-08 | 2021-02-04 | 0.650 | 11,552,000 | -88,000 | 0.21% | 7,508,800 |
| 2021-02-05 | 2021-02-03 | 0.640 | 11,640,000 | +8,000 | 0.21% | 7,449,600 |
| 2021-02-04 | 2021-02-02 | 0.620 | 11,632,000 | +76,000 | 0.21% | 7,211,840 |
| 2021-02-03 | 2021-02-01 | 0.620 | 11,556,000 | -2,000 | 0.21% | 7,164,720 |
| 2021-02-02 | 2021-01-29 | 0.600 | 11,558,000 | -260,000 | 0.21% | 6,934,800 |
| 2021-02-01 | 2021-01-28 | 0.630 | 11,818,000 | +216,000 | 0.22% | 7,445,340 |
| 2021-01-29 | 2021-01-27 | 0.650 | 11,602,000 | -72,000 | 0.21% | 7,541,300 |
| 2021-01-28 | 2021-01-26 | 0.620 | 11,674,000 | +2,000 | 0.22% | 7,237,880 |
| 2021-01-27 | 2021-01-25 | 0.640 | 11,672,000 | -84,000 | 0.22% | 7,470,080 |
| 2021-01-26 | 2021-01-22 | 0.650 | 11,756,000 | +492,000 | 0.22% | 7,641,400 |
| 2021-01-25 | 2021-01-21 | 0.700 | 11,264,000 | +446,000 | 0.21% | 7,884,800 |
| 2021-01-22 | 2021-01-20 | 0.700 | 10,818,000 | -48,000 | 0.20% | 7,572,600 |
| 2021-01-21 | 2021-01-19 | 0.680 | 10,866,000 | -1,200,000 | 0.20% | 7,388,880 |
| 2021-01-20 | 2021-01-18 | 0.660 | 12,066,000 | +30,000 | 0.22% | 7,963,560 |
| 2021-01-19 | 2021-01-15 | 0.650 | 12,036,000 | +304,000 | 0.22% | 7,823,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 11,732,000 | +136,000 | 0.22% | 7,860,440 |
| 2021-01-15 | 2021-01-13 | 0.660 | 11,596,000 | +850,000 | 0.21% | 7,653,360 |
| 2021-01-14 | 2021-01-12 | 0.640 | 10,746,000 | +172,000 | 0.20% | 6,877,440 |
| 2021-01-12 | 2021-01-08 | 0.650 | 10,574,000 | +38,000 | 0.20% | 6,873,100 |
| 2021-01-11 | 2021-01-07 | 0.670 | 10,536,000 | -138,000 | 0.19% | 7,059,120 |
| 2021-01-08 | 2021-01-06 | 0.690 | 10,674,000 | -182,000 | 0.20% | 7,365,060 |
| 2021-01-07 | 2021-01-05 | 0.640 | 10,856,000 | -72,000 | 0.20% | 6,947,840 |
| 2021-01-06 | 2021-01-04 | 0.650 | 10,928,000 | -1,512,000 | 0.20% | 7,103,200 |
| 2021-01-05 | 2020-12-31 | 0.610 | 12,440,000 | -166,000 | 0.23% | 7,588,400 |
| 2021-01-04 | 2020-12-29 | 0.610 | 12,606,000 | +46,000 | 0.23% | 7,689,660 |
| 2020-12-30 | 2020-12-28 | 0.610 | 12,560,000 | +312,000 | 0.23% | 7,661,600 |
| 2020-12-29 | 2020-12-24 | 0.620 | 12,248,000 | +706,000 | 0.23% | 7,593,760 |
| 2020-12-28 | 2020-12-22 | 0.610 | 11,542,000 | +146,000 | 0.21% | 7,040,620 |
| 2020-12-23 | 2020-12-21 | 0.650 | 11,396,000 | +96,000 | 0.21% | 7,407,400 |
| 2020-12-22 | 2020-12-18 | 0.690 | 11,300,000 | +118,000 | 0.21% | 7,797,000 |
| 2020-12-21 | 2020-12-17 | 0.700 | 11,182,000 | -314,000 | 0.21% | 7,827,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 11,496,000 | +34,000 | 0.21% | 7,472,400 |
| 2020-12-17 | 2020-12-15 | 0.680 | 11,462,000 | +310,000 | 0.21% | 7,794,160 |
| 2020-12-16 | 2020-12-14 | 0.690 | 11,152,000 | +1,054,000 | 0.21% | 7,694,880 |
| 2020-12-15 | 2020-12-11 | 0.740 | 10,098,000 | +372,000 | 0.19% | 7,472,520 |
| 2020-12-14 | 2020-12-10 | 0.710 | 9,726,000 | -340,000 | 0.18% | 6,905,460 |
| 2020-12-11 | 2020-12-09 | 0.580 | 10,066,000 | +76,000 | 0.19% | 5,838,280 |
| 2020-12-10 | 2020-12-08 | 0.590 | 9,990,000 | +100,000 | 0.18% | 5,894,100 |
| 2020-12-09 | 2020-12-07 | 0.590 | 9,890,000 | +148,000 | 0.18% | 5,835,100 |
| 2020-12-08 | 2020-12-04 | 0.610 | 9,742,000 | -64,000 | 0.18% | 5,942,620 |
| 2020-12-07 | 2020-12-03 | 0.590 | 9,806,000 | -894,000 | 0.18% | 5,785,540 |
| 2020-12-04 | 2020-12-02 | 0.550 | 10,700,000 | -20,000 | 0.20% | 5,885,000 |
| 2020-12-03 | 2020-12-01 | 0.540 | 10,720,000 | +180,000 | 0.20% | 5,788,800 |
| 2020-12-02 | 2020-11-30 | 0.550 | 10,540,000 | +38,000 | 0.19% | 5,797,000 |
| 2020-12-01 | 2020-11-27 | 0.570 | 10,502,000 | +16,000 | 0.19% | 5,986,140 |
| 2020-11-30 | 2020-11-26 | 0.590 | 10,486,000 | +56,000 | 0.19% | 6,186,740 |
| 2020-11-27 | 2020-11-25 | 0.610 | 10,430,000 | -1,770,000 | 0.19% | 6,362,300 |
| 2020-11-26 | 2020-11-24 | 0.550 | 12,200,000 | -122,000 | 0.23% | 6,710,000 |
| 2020-11-25 | 2020-11-23 | 0.550 | 12,322,000 | +1,220,000 | 0.23% | 6,777,100 |
| 2020-11-24 | 2020-11-20 | 0.530 | 11,102,000 | -80,000 | 0.21% | 5,884,060 |
| 2020-11-23 | 2020-11-19 | 0.520 | 11,182,000 | +2,000 | 0.21% | 5,814,640 |
| 2020-11-20 | 2020-11-18 | 0.520 | 11,180,000 | -8,000 | 0.21% | 5,813,600 |
| 2020-11-18 | 2020-11-16 | 0.510 | 11,188,000 | +74,000 | 0.21% | 5,705,880 |
| 2020-11-17 | 2020-11-13 | 0.510 | 11,114,000 | -102,000 | 0.21% | 5,668,140 |
| 2020-11-16 | 2020-11-12 | 0.520 | 11,216,000 | -100,000 | 0.21% | 5,832,320 |
| 2020-11-13 | 2020-11-11 | 0.530 | 11,316,000 | -158,000 | 0.21% | 5,997,480 |
| 2020-11-12 | 2020-11-10 | 0.520 | 11,474,000 | +1,356,000 | 0.21% | 5,966,480 |
| 2020-11-11 | 2020-11-09 | 0.500 | 10,118,000 | +20,000 | 0.19% | 5,059,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 10,098,000 | -230,000 | 0.19% | 4,948,020 |
| 2020-11-09 | 2020-11-05 | 0.490 | 10,328,000 | +56,000 | 0.19% | 5,060,720 |
| 2020-11-06 | 2020-11-04 | 0.495 | 10,272,000 | +54,000 | 0.19% | 5,084,640 |
| 2020-11-05 | 2020-11-03 | 0.495 | 10,218,000 | +422,000 | 0.19% | 5,057,910 |
| 2020-11-04 | 2020-11-02 | 0.485 | 9,796,000 | +16,000 | 0.18% | 4,751,060 |
| 2020-11-03 | 2020-10-30 | 0.480 | 9,780,000 | +4,000 | 0.18% | 4,694,400 |
| 2020-11-02 | 2020-10-29 | 0.500 | 9,776,000 | -48,000 | 0.18% | 4,888,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 9,824,000 | +4,000 | 0.18% | 4,912,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 9,820,000 | +342,000 | 0.18% | 5,008,200 |
| 2020-10-21 | 2020-10-19 | 0.510 | 9,478,000 | +154,000 | 0.18% | 4,833,780 |
| 2020-10-20 | 2020-10-16 | 0.510 | 9,324,000 | +60,000 | 0.17% | 4,755,240 |
| 2020-10-19 | 2020-10-15 | 0.510 | 9,264,000 | -200,000 | 0.17% | 4,724,640 |
| 2020-10-16 | 2020-10-14 | 0.500 | 9,464,000 | -56,000 | 0.17% | 4,732,000 |
| 2020-10-14 | 2020-10-09 | 0.500 | 9,520,000 | -74,000 | 0.18% | 4,760,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 9,594,000 | -44,000 | 0.18% | 4,749,030 |
| 2020-10-09 | 2020-10-07 | 0.495 | 9,638,000 | -100,000 | 0.18% | 4,770,810 |
| 2020-10-08 | 2020-10-06 | 0.495 | 9,738,000 | +186,000 | 0.18% | 4,820,310 |
| 2020-10-07 | 2020-10-05 | 0.495 | 9,552,000 | -50,000 | 0.18% | 4,728,240 |
| 2020-10-06 | 2020-09-30 | 0.495 | 9,602,000 | +104,000 | 0.18% | 4,752,990 |
| 2020-09-30 | 2020-09-28 | 0.490 | 9,498,000 | +160,000 | 0.18% | 4,654,020 |
| 2020-09-29 | 2020-09-25 | 0.490 | 9,338,000 | -314,000 | 0.17% | 4,575,620 |
| 2020-09-28 | 2020-09-24 | 0.495 | 9,652,000 | -58,000 | 0.18% | 4,777,740 |
| 2020-09-25 | 2020-09-23 | 0.500 | 9,710,000 | -200,000 | 0.18% | 4,855,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 9,910,000 | +340,000 | 0.18% | 4,955,000 |
| 2020-09-22 | 2020-09-18 | 0.520 | 9,570,000 | +580,000 | 0.18% | 4,976,400 |
| 2020-09-21 | 2020-09-17 | 0.520 | 8,990,000 | +52,000 | 0.17% | 4,674,800 |
| 2020-09-18 | 2020-09-16 | 0.520 | 8,938,000 | +500,000 | 0.17% | 4,647,760 |
| 2020-09-17 | 2020-09-15 | 0.530 | 8,438,000 | +300,000 | 0.16% | 4,472,140 |
| 2020-09-16 | 2020-09-14 | 0.520 | 8,138,000 | +140,000 | 0.15% | 4,231,760 |
| 2020-09-15 | 2020-09-11 | 0.520 | 7,998,000 | -180,000 | 0.15% | 4,158,960 |
| 2020-09-14 | 2020-09-10 | 0.520 | 8,178,000 | +290,000 | 0.15% | 4,252,560 |
| 2020-09-11 | 2020-09-09 | 0.550 | 7,888,000 | -16,000 | 0.15% | 4,338,400 |
| 2020-09-10 | 2020-09-08 | 0.560 | 7,904,000 | -35,076,000 | 0.15% | 4,426,240 |
| 2020-09-09 | 2020-09-07 | 0.520 | 42,980,000 | +20,000 | 0.79% | 22,349,600 |
| 2020-09-08 | 2020-09-04 | 0.530 | 42,960,000 | +60,000 | 0.79% | 22,768,800 |
| 2020-09-03 | 2020-09-01 | 0.550 | 42,900,000 | -20,000 | 0.79% | 23,595,000 |
| 2020-08-28 | 2020-08-26 | 0.550 | 42,920,000 | -10,000 | 0.79% | 23,606,000 |
| 2020-08-27 | 2020-08-25 | 0.570 | 42,930,000 | +80,000 | 0.79% | 24,470,100 |
| 2020-08-26 | 2020-08-24 | 0.580 | 42,850,000 | -212,000 | 0.79% | 24,853,000 |
| 2020-08-25 | 2020-08-21 | 0.580 | 43,062,000 | -100,000 | 0.80% | 24,975,960 |
| 2020-08-21 | 2020-08-19 | 0.570 | 43,162,000 | +30,361,000 | 0.80% | 24,602,340 |
| 2020-08-20 | 2020-08-18 | 0.570 | 12,801,000 | +100,000 | 0.24% | 7,296,570 |
| 2020-08-19 | 2020-08-17 | 0.560 | 12,701,000 | +658,000 | 0.23% | 7,112,560 |
| 2020-08-18 | 2020-08-14 | 0.570 | 12,043,000 | +138,000 | 0.22% | 6,864,510 |
| 2020-08-17 | 2020-08-13 | 0.560 | 11,905,000 | +10,000 | 0.22% | 6,666,800 |
| 2020-08-13 | 2020-08-11 | 0.550 | 11,895,000 | +16,000 | 0.22% | 6,542,250 |
| 2020-08-07 | 2020-08-05 | 0.580 | 11,879,000 | -48,000 | 0.22% | 6,889,820 |
| 2020-08-03 | 2020-07-30 | 0.570 | 11,927,000 | -80,000 | 0.22% | 6,798,390 |
| 2020-07-30 | 2020-07-28 | 0.570 | 12,007,000 | -74,000 | 0.22% | 6,843,990 |
| 2020-07-29 | 2020-07-27 | 0.560 | 12,081,000 | +48,000 | 0.22% | 6,765,360 |
| 2020-07-28 | 2020-07-24 | 0.570 | 12,033,000 | -20,000 | 0.22% | 6,858,810 |
| 2020-07-27 | 2020-07-23 | 0.590 | 12,053,000 | -80,000 | 0.22% | 7,111,270 |
| 2020-07-24 | 2020-07-22 | 0.570 | 12,133,000 | +92,000 | 0.22% | 6,915,810 |
| 2020-07-21 | 2020-07-17 | 0.540 | 12,041,000 | +20,000 | 0.22% | 6,502,140 |
| 2020-07-20 | 2020-07-16 | 0.540 | 12,021,000 | -30,000 | 0.22% | 6,491,340 |
| 2020-07-17 | 2020-07-15 | 0.560 | 12,051,000 | -88,000 | 0.22% | 6,748,560 |
| 2020-07-15 | 2020-07-13 | 0.580 | 12,139,000 | +170,000 | 0.22% | 7,040,620 |
| 2020-07-14 | 2020-07-10 | 0.590 | 11,969,000 | -202,000 | 0.22% | 7,061,710 |
| 2020-07-13 | 2020-07-09 | 0.620 | 12,171,000 | -156,000 | 0.22% | 7,546,020 |
| 2020-07-10 | 2020-07-08 | 0.590 | 12,327,000 | -36,000 | 0.23% | 7,272,930 |
| 2020-07-09 | 2020-07-07 | 0.570 | 12,363,000 | -120,000 | 0.23% | 7,046,910 |
| 2020-07-08 | 2020-07-06 | 0.580 | 12,483,000 | -140,000 | 0.23% | 7,240,140 |
| 2020-07-07 | 2020-07-03 | 0.550 | 12,623,000 | +80,000 | 0.23% | 6,942,650 |
| 2020-07-06 | 2020-07-02 | 0.530 | 12,543,000 | -406,000 | 0.23% | 6,647,790 |
| 2020-07-03 | 2020-06-30 | 0.500 | 12,949,000 | -48,000 | 0.24% | 6,474,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 12,997,000 | +150,000 | 0.24% | 6,498,500 |
| 2020-06-30 | 2020-06-26 | 0.520 | 12,847,000 | +268,000 | 0.24% | 6,680,440 |
| 2020-06-29 | 2020-06-24 | 0.520 | 12,579,000 | +36,000 | 0.23% | 6,541,080 |
| 2020-06-26 | 2020-06-23 | 0.520 | 12,543,000 | +70,000 | 0.23% | 6,522,360 |
| 2020-06-23 | 2020-06-19 | 0.510 | 12,473,000 | -430,000 | 0.23% | 6,361,230 |
| 2020-06-22 | 2020-06-18 | 0.520 | 12,903,000 | -30,000 | 0.24% | 6,709,560 |
| 2020-06-19 | 2020-06-17 | 0.530 | 12,933,000 | -34,000 | 0.24% | 6,854,490 |
| 2020-06-18 | 2020-06-16 | 0.540 | 12,967,000 | +108,000 | 0.24% | 7,002,180 |
| 2020-06-17 | 2020-06-15 | 0.530 | 12,859,000 | +60,000 | 0.24% | 6,815,270 |
| 2020-06-16 | 2020-06-12 | 0.540 | 12,799,000 | +26,000 | 0.24% | 6,911,460 |
| 2020-06-15 | 2020-06-11 | 0.550 | 12,773,000 | -8,000 | 0.24% | 7,025,150 |
| 2020-06-12 | 2020-06-10 | 0.550 | 12,781,000 | +20,000 | 0.24% | 7,029,550 |
| 2020-06-11 | 2020-06-09 | 0.560 | 12,761,000 | +218,000 | 0.24% | 7,146,160 |
| 2020-06-10 | 2020-06-08 | 0.560 | 12,543,000 | -762,000 | 0.23% | 7,024,080 |
| 2020-06-09 | 2020-06-05 | 0.560 | 13,305,000 | +70,000 | 0.25% | 7,450,800 |
| 2020-06-08 | 2020-06-04 | 0.530 | 13,235,000 | -10,000 | 0.24% | 7,014,550 |
| 2020-06-05 | 2020-06-03 | 0.530 | 13,245,000 | -36,000 | 0.24% | 7,019,850 |
| 2020-06-02 | 2020-05-29 | 0.480 | 13,281,000 | -764,000 | 0.25% | 6,374,880 |
| 2020-06-01 | 2020-05-28 | 0.500 | 14,045,000 | -504,000 | 0.26% | 7,022,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 14,549,000 | +1,314,000 | 0.27% | 7,274,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 13,235,000 | -142,000 | 0.24% | 6,749,850 |
| 2020-05-27 | 2020-05-25 | 0.500 | 13,377,000 | +198,000 | 0.25% | 6,688,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 13,179,000 | -318,000 | 0.24% | 6,721,290 |
| 2020-05-25 | 2020-05-21 | 0.540 | 13,497,000 | -472,000 | 0.25% | 7,288,380 |
| 2020-05-22 | 2020-05-20 | 0.540 | 13,969,000 | +768,000 | 0.26% | 7,543,260 |
| 2020-05-21 | 2020-05-19 | 0.540 | 13,201,000 | +184,000 | 0.24% | 7,128,540 |
| 2020-05-20 | 2020-05-18 | 0.540 | 13,017,000 | -48,000 | 0.24% | 7,029,180 |
| 2020-05-19 | 2020-05-15 | 0.540 | 13,065,000 | -670,000 | 0.24% | 7,055,100 |
| 2020-05-18 | 2020-05-14 | 0.530 | 13,735,000 | -98,000 | 0.25% | 7,279,550 |
| 2020-05-15 | 2020-05-13 | 0.530 | 13,833,000 | +214,000 | 0.26% | 7,331,490 |
| 2020-05-14 | 2020-05-12 | 0.550 | 13,619,000 | +544,000 | 0.25% | 7,490,450 |
| 2020-05-13 | 2020-05-11 | 0.570 | 13,075,000 | +292,000 | 0.24% | 7,452,750 |
| 2020-05-12 | 2020-05-08 | 0.560 | 12,783,000 | +474,000 | 0.24% | 7,158,480 |
| 2020-05-08 | 2020-05-06 | 0.560 | 12,309,000 | +4,736,000 | 0.23% | 6,893,040 |
| 2020-05-07 | 2020-05-05 | 0.560 | 7,573,000 | -12,000 | 0.14% | 4,240,880 |
| 2020-05-06 | 2020-05-04 | 0.550 | 7,585,000 | +12,000 | 0.14% | 4,171,750 |
| 2020-05-05 | 2020-04-29 | 0.560 | 7,573,000 | -12,000 | 0.14% | 4,240,880 |
| 2020-05-04 | 2020-04-28 | 0.560 | 7,585,000 | +66,000 | 0.14% | 4,247,600 |
| 2020-04-29 | 2020-04-27 | 0.580 | 7,519,000 | -12,000 | 0.14% | 4,361,020 |
| 2020-04-28 | 2020-04-24 | 0.580 | 7,531,000 | -100,000 | 0.14% | 4,367,980 |
| 2020-04-27 | 2020-04-23 | 0.580 | 7,631,000 | -18,000 | 0.14% | 4,425,980 |
| 2020-04-24 | 2020-04-22 | 0.570 | 7,649,000 | +52,000 | 0.14% | 4,359,930 |
| 2020-04-23 | 2020-04-21 | 0.550 | 7,597,000 | -4,000 | 0.14% | 4,178,350 |
| 2020-04-22 | 2020-04-20 | 0.590 | 7,601,000 | +48,000 | 0.14% | 4,484,590 |
| 2020-04-21 | 2020-04-17 | 0.600 | 7,553,000 | +132,000 | 0.14% | 4,531,800 |
| 2020-04-20 | 2020-04-16 | 0.590 | 7,421,000 | -558,000 | 0.14% | 4,378,390 |
| 2020-04-17 | 2020-04-15 | 0.590 | 7,979,000 | +14,000 | 0.15% | 4,707,610 |
| 2020-04-16 | 2020-04-14 | 0.610 | 7,965,000 | +456,000 | 0.15% | 4,858,650 |
| 2020-04-15 | 2020-04-09 | 0.620 | 7,509,000 | -60,000 | 0.14% | 4,655,580 |
| 2020-04-14 | 2020-04-08 | 0.610 | 7,569,000 | +320,000 | 0.14% | 4,617,090 |
| 2020-04-09 | 2020-04-07 | 0.630 | 7,249,000 | -40,000 | 0.13% | 4,566,870 |
| 2020-04-08 | 2020-04-06 | 0.640 | 7,289,000 | -40,000 | 0.13% | 4,664,960 |
| 2020-04-07 | 2020-04-03 | 0.630 | 7,329,000 | -332,000 | 0.14% | 4,617,270 |
| 2020-04-06 | 2020-04-02 | 0.610 | 7,661,000 | +50,000 | 0.14% | 4,673,210 |
| 2020-04-03 | 2020-04-01 | 0.570 | 7,611,000 | +520,000 | 0.14% | 4,338,270 |
| 2020-04-02 | 2020-03-31 | 0.590 | 7,091,000 | +116,000 | 0.13% | 4,183,690 |
| 2020-04-01 | 2020-03-30 | 0.570 | 6,975,000 | +20,000 | 0.13% | 3,975,750 |
| 2020-03-31 | 2020-03-27 | 0.560 | 6,955,000 | -670,000 | 0.13% | 3,894,800 |
| 2020-03-30 | 2020-03-26 | 0.550 | 7,625,000 | +466,000 | 0.14% | 4,193,750 |
| 2020-03-27 | 2020-03-25 | 0.550 | 7,159,000 | -702,000 | 0.13% | 3,937,450 |
| 2020-03-26 | 2020-03-24 | 0.495 | 7,861,000 | +100,000 | 0.15% | 3,891,195 |
| 2020-03-25 | 2020-03-23 | 0.485 | 7,761,000 | +262,000 | 0.14% | 3,764,085 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,499,000 | +596,000 | 0.14% | 3,749,500 |
| 2020-03-23 | 2020-03-19 | 0.495 | 6,903,000 | +42,000 | 0.13% | 3,416,985 |
| 2020-03-20 | 2020-03-18 | 0.510 | 6,861,000 | +106,000 | 0.13% | 3,499,110 |
| 2020-03-19 | 2020-03-17 | 0.560 | 6,755,000 | -20,000 | 0.12% | 3,782,800 |
| 2020-03-18 | 2020-03-16 | 0.570 | 6,775,000 | -208,000 | 0.13% | 3,861,750 |
| 2020-03-17 | 2020-03-13 | 0.570 | 6,983,000 | -12,000 | 0.13% | 3,980,310 |
| 2020-03-16 | 2020-03-12 | 0.590 | 6,995,000 | -316,000 | 0.13% | 4,127,050 |
| 2020-03-13 | 2020-03-11 | 0.640 | 7,311,000 | +67,000 | 0.14% | 4,679,040 |
| 2020-03-12 | 2020-03-10 | 0.640 | 7,244,000 | -382,000 | 0.13% | 4,636,160 |
| 2020-03-11 | 2020-03-09 | 0.650 | 7,626,000 | -772,000 | 0.14% | 4,956,900 |
| 2020-03-10 | 2020-03-06 | 0.700 | 8,398,000 | +628,000 | 0.16% | 5,878,600 |
| 2020-03-09 | 2020-03-05 | 0.720 | 7,770,000 | +484,000 | 0.14% | 5,594,400 |
| 2020-03-06 | 2020-03-04 | 0.730 | 7,286,000 | -1,352,000 | 0.13% | 5,318,780 |
| 2020-03-05 | 2020-03-03 | 0.710 | 8,638,000 | +332,000 | 0.16% | 6,132,980 |
| 2020-03-04 | 2020-03-02 | 0.710 | 8,306,000 | +680,000 | 0.15% | 5,897,260 |
| 2020-03-03 | 2020-02-28 | 0.720 | 7,626,000 | +702,000 | 0.14% | 5,490,720 |
| 2020-03-02 | 2020-02-27 | 0.750 | 6,924,000 | -1,008,000 | 0.13% | 5,193,000 |
| 2020-02-28 | 2020-02-26 | 0.760 | 7,932,000 | +160,000 | 0.15% | 6,028,320 |
| 2020-02-27 | 2020-02-25 | 0.760 | 7,772,000 | +296,000 | 0.14% | 5,906,720 |
| 2020-02-26 | 2020-02-24 | 0.770 | 7,476,000 | +546,000 | 0.14% | 5,756,520 |
| 2020-02-25 | 2020-02-21 | 0.780 | 6,930,000 | -52,000 | 0.13% | 5,405,400 |
| 2020-02-24 | 2020-02-20 | 0.780 | 6,982,000 | -12,000 | 0.13% | 5,445,960 |
| 2020-02-21 | 2020-02-19 | 0.770 | 6,994,000 | -222,000 | 0.13% | 5,385,380 |
| 2020-02-20 | 2020-02-18 | 0.770 | 7,216,000 | +230,000 | 0.13% | 5,556,320 |
| 2020-02-19 | 2020-02-17 | 0.780 | 6,986,000 | -496,000 | 0.13% | 5,449,080 |
| 2020-02-18 | 2020-02-14 | 0.770 | 7,482,000 | +322,000 | 0.14% | 5,761,140 |
| 2020-02-17 | 2020-02-13 | 0.780 | 7,160,000 | -78,000 | 0.13% | 5,584,800 |
| 2020-02-14 | 2020-02-12 | 0.780 | 7,238,000 | +382,000 | 0.13% | 5,645,640 |
| 2020-02-13 | 2020-02-11 | 0.790 | 6,856,000 | -150,000 | 0.13% | 5,416,240 |
| 2020-02-12 | 2020-02-10 | 0.780 | 7,006,000 | -178,000 | 0.13% | 5,464,680 |
| 2020-02-11 | 2020-02-07 | 0.780 | 7,184,000 | +636,000 | 0.13% | 5,603,520 |
| 2020-02-07 | 2020-02-05 | 0.790 | 6,548,000 | -120,000 | 0.12% | 5,172,920 |
| 2020-02-06 | 2020-02-04 | 0.780 | 6,668,000 | -150,000 | 0.12% | 5,201,040 |
| 2020-02-05 | 2020-02-03 | 0.770 | 6,818,000 | +258,000 | 0.13% | 5,249,860 |
| 2020-02-04 | 2020-01-31 | 0.790 | 6,560,000 | -72,000 | 0.12% | 5,182,400 |
| 2020-02-03 | 2020-01-30 | 0.770 | 6,632,000 | +58,000 | 0.12% | 5,106,640 |
| 2020-01-31 | 2020-01-29 | 0.820 | 6,574,000 | -86,000 | 0.12% | 5,390,680 |
| 2020-01-30 | 2020-01-24 | 0.860 | 6,660,000 | +46,000 | 0.12% | 5,727,600 |
| 2020-01-29 | 2020-01-22 | 0.890 | 6,614,000 | -384,000 | 0.12% | 5,886,460 |
| 2020-01-23 | 2020-01-21 | 0.880 | 6,998,000 | +40,000 | 0.13% | 6,158,240 |
| 2020-01-22 | 2020-01-20 | 0.940 | 6,958,000 | +726,000 | 0.13% | 6,540,520 |
| 2020-01-21 | 2020-01-17 | 0.940 | 6,232,000 | -50,000 | 0.12% | 5,858,080 |
| 2020-01-20 | 2020-01-16 | 0.950 | 6,282,000 | -2,000 | 0.12% | 5,967,900 |
| 2020-01-17 | 2020-01-15 | 0.940 | 6,284,000 | +16,000 | 0.12% | 5,906,960 |
| 2020-01-16 | 2020-01-14 | 0.940 | 6,268,000 | -44,000 | 0.12% | 5,891,920 |
| 2020-01-14 | 2020-01-10 | 0.950 | 6,312,000 | +10,000 | 0.12% | 5,996,400 |
| 2020-01-13 | 2020-01-09 | 0.950 | 6,302,000 | -24,000 | 0.12% | 5,986,900 |
| 2020-01-10 | 2020-01-08 | 0.960 | 6,326,000 | -20,000 | 0.12% | 6,072,960 |
| 2020-01-09 | 2020-01-07 | 0.930 | 6,346,000 | -304,000 | 0.12% | 5,901,780 |
| 2020-01-08 | 2020-01-06 | 0.960 | 6,650,000 | +12,000 | 0.12% | 6,384,000 |
| 2020-01-07 | 2020-01-03 | 0.940 | 6,638,000 | -306,000 | 0.12% | 6,239,720 |
| 2020-01-06 | 2020-01-02 | 0.900 | 6,944,000 | -354,000 | 0.13% | 6,249,600 |
| 2020-01-03 | 2019-12-31 | 0.850 | 7,298,000 | +112,000 | 0.13% | 6,203,300 |
| 2020-01-02 | 2019-12-27 | 0.840 | 7,186,000 | +18,000 | 0.13% | 6,036,240 |
| 2019-12-30 | 2019-12-24 | 0.840 | 7,168,000 | +10,000 | 0.13% | 6,021,120 |
| 2019-12-20 | 2019-12-18 | 0.840 | 7,158,000 | -46,000 | 0.13% | 6,012,720 |
| 2019-12-19 | 2019-12-17 | 0.810 | 7,204,000 | +12,000 | 0.13% | 5,835,240 |
| 2019-12-18 | 2019-12-16 | 0.790 | 7,192,000 | -60,000 | 0.13% | 5,681,680 |
| 2019-12-16 | 2019-12-12 | 0.770 | 7,252,000 | -182,000 | 0.13% | 5,584,040 |
| 2019-12-13 | 2019-12-11 | 0.750 | 7,434,000 | -110,000 | 0.14% | 5,575,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 7,544,000 | +276,000 | 0.14% | 5,658,000 |
| 2019-12-11 | 2019-12-09 | 0.760 | 7,268,000 | +94,000 | 0.13% | 5,523,680 |
| 2019-12-10 | 2019-12-06 | 0.750 | 7,174,000 | +4,000 | 0.13% | 5,380,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 7,170,000 | -654,000 | 0.13% | 5,449,200 |
| 2019-12-06 | 2019-12-04 | 0.760 | 7,824,000 | +782,000 | 0.14% | 5,946,240 |
| 2019-12-05 | 2019-12-03 | 0.780 | 7,042,000 | +38,000 | 0.13% | 5,492,760 |
| 2019-12-04 | 2019-12-02 | 0.790 | 7,004,000 | -158,000 | 0.13% | 5,533,160 |
| 2019-12-03 | 2019-11-29 | 0.780 | 7,162,000 | +90,000 | 0.13% | 5,586,360 |
| 2019-12-02 | 2019-11-28 | 0.800 | 7,072,000 | -4,000 | 0.13% | 5,657,600 |
| 2019-11-29 | 2019-11-27 | 0.810 | 7,076,000 | -240,000 | 0.13% | 5,731,560 |
| 2019-11-28 | 2019-11-26 | 0.800 | 7,316,000 | -210,000 | 0.14% | 5,852,800 |
| 2019-11-27 | 2019-11-25 | 0.800 | 7,526,000 | +304,000 | 0.14% | 6,020,800 |
| 2019-11-25 | 2019-11-21 | 0.800 | 7,222,000 | -140,000 | 0.13% | 5,777,600 |
| 2019-11-22 | 2019-11-20 | 0.800 | 7,362,000 | -38,000 | 0.14% | 5,889,600 |
| 2019-11-21 | 2019-11-19 | 0.800 | 7,400,000 | -62,000 | 0.14% | 5,920,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 7,462,000 | -32,000 | 0.14% | 5,969,600 |
| 2019-11-19 | 2019-11-15 | 0.790 | 7,494,000 | +94,000 | 0.14% | 5,920,260 |
| 2019-11-18 | 2019-11-14 | 0.800 | 7,400,000 | +200,000 | 0.14% | 5,920,000 |
| 2019-11-15 | 2019-11-13 | 0.790 | 7,200,000 | -146,000 | 0.13% | 5,688,000 |
| 2019-11-14 | 2019-11-12 | 0.810 | 7,346,000 | -238,000 | 0.14% | 5,950,260 |
| 2019-11-13 | 2019-11-11 | 0.810 | 7,584,000 | +134,000 | 0.14% | 6,143,040 |
| 2019-11-12 | 2019-11-08 | 0.830 | 7,450,000 | -442,000 | 0.14% | 6,183,500 |
| 2019-11-11 | 2019-11-07 | 0.830 | 7,892,000 | +96,000 | 0.15% | 6,550,360 |
| 2019-11-08 | 2019-11-06 | 0.830 | 7,796,000 | +450,000 | 0.14% | 6,470,680 |
| 2019-11-07 | 2019-11-05 | 0.840 | 7,346,000 | +36,000 | 0.14% | 6,170,640 |
| 2019-11-06 | 2019-11-04 | 0.820 | 7,310,000 | +60,000 | 0.13% | 5,994,200 |
| 2019-11-01 | 2019-10-30 | 0.830 | 7,250,000 | -202,000 | 0.13% | 6,017,500 |
| 2019-10-31 | 2019-10-29 | 0.830 | 7,452,000 | +274,000 | 0.14% | 6,185,160 |
| 2019-10-30 | 2019-10-28 | 0.860 | 7,178,000 | -104,000 | 0.13% | 6,173,080 |
| 2019-10-29 | 2019-10-25 | 0.830 | 7,282,000 | -442,000 | 0.13% | 6,044,060 |
| 2019-10-28 | 2019-10-24 | 0.810 | 7,724,000 | +40,000 | 0.14% | 6,256,440 |
| 2019-10-25 | 2019-10-23 | 0.810 | 7,684,000 | -92,000 | 0.14% | 6,224,040 |
| 2019-10-24 | 2019-10-22 | 0.800 | 7,776,000 | +200,000 | 0.14% | 6,220,800 |
| 2019-10-23 | 2019-10-21 | 0.810 | 7,576,000 | +410,000 | 0.14% | 6,136,560 |
| 2019-10-22 | 2019-10-18 | 0.810 | 7,166,000 | -288,000 | 0.13% | 5,804,460 |
| 2019-10-21 | 2019-10-17 | 0.810 | 7,454,000 | -834,000 | 0.14% | 6,037,740 |
| 2019-10-18 | 2019-10-16 | 0.820 | 8,288,000 | +168,000 | 0.15% | 6,796,160 |
| 2019-10-17 | 2019-10-15 | 0.820 | 8,120,000 | +992,000 | 0.15% | 6,658,400 |
| 2019-10-15 | 2019-10-11 | 0.840 | 7,128,000 | -106,000 | 0.13% | 5,987,520 |
| 2019-10-09 | 2019-10-04 | 0.810 | 7,234,000 | -128,000 | 0.13% | 5,859,540 |
| 2019-10-08 | 2019-10-03 | 0.800 | 7,362,000 | +42,000 | 0.14% | 5,889,600 |
| 2019-10-04 | 2019-10-02 | 0.820 | 7,320,000 | -200,000 | 0.14% | 6,002,400 |
| 2019-10-03 | 2019-09-30 | 0.820 | 7,520,000 | -10,000 | 0.14% | 6,166,400 |
| 2019-10-02 | 2019-09-27 | 0.810 | 7,530,000 | -454,000 | 0.14% | 6,099,300 |
| 2019-09-30 | 2019-09-26 | 0.790 | 7,984,000 | -626,000 | 0.15% | 6,307,360 |
| 2019-09-27 | 2019-09-25 | 0.820 | 8,610,000 | +98,000 | 0.16% | 7,060,200 |
| 2019-09-26 | 2019-09-24 | 0.840 | 8,512,000 | +594,000 | 0.16% | 7,150,080 |
| 2019-09-25 | 2019-09-23 | 0.850 | 7,918,000 | -146,000 | 0.15% | 6,730,300 |
| 2019-09-24 | 2019-09-20 | 0.840 | 8,064,000 | -18,000 | 0.15% | 6,773,760 |
| 2019-09-23 | 2019-09-19 | 0.860 | 8,082,000 | -114,000 | 0.15% | 6,950,520 |
| 2019-09-20 | 2019-09-18 | 0.860 | 8,196,000 | -114,000 | 0.15% | 7,048,560 |
| 2019-09-19 | 2019-09-17 | 0.890 | 8,310,000 | +424,000 | 0.15% | 7,395,900 |
| 2019-09-18 | 2019-09-16 | 0.900 | 7,886,000 | +444,000 | 0.15% | 7,097,400 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,442,000 | -100,000 | 0.14% | 6,251,280 |
| 2019-09-09 | 2019-09-05 | 0.840 | 7,542,000 | +96,000 | 0.14% | 6,335,280 |
| 2019-09-06 | 2019-09-04 | 0.860 | 7,446,000 | -14,000 | 0.14% | 6,403,560 |
| 2019-08-28 | 2019-08-26 | 0.810 | 7,460,000 | -16,000 | 0.14% | 6,042,600 |
| 2019-08-26 | 2019-08-22 | 0.860 | 7,476,000 | +10,000 | 0.14% | 6,429,360 |
| 2019-08-21 | 2019-08-19 | 0.800 | 7,466,000 | +48,000 | 0.14% | 5,972,800 |
| 2019-08-19 | 2019-08-15 | 0.800 | 7,418,000 | -82,000 | 0.14% | 5,934,400 |
| 2019-08-16 | 2019-08-14 | 0.810 | 7,500,000 | -74,000 | 0.14% | 6,075,000 |
| 2019-08-15 | 2019-08-13 | 0.780 | 7,574,000 | +48,000 | 0.14% | 5,907,720 |
| 2019-08-12 | 2019-08-08 | 0.870 | 7,526,000 | -4,000 | 0.14% | 6,547,620 |
| 2019-08-07 | 2019-08-05 | 0.880 | 7,530,000 | -10,000 | 0.14% | 6,626,400 |
| 2019-08-06 | 2019-08-02 | 0.900 | 7,540,000 | +94,000 | 0.14% | 6,786,000 |
| 2019-07-31 | 2019-07-29 | 0.930 | 7,446,000 | -36,000 | 0.14% | 6,924,780 |
| 2019-07-30 | 2019-07-26 | 0.920 | 7,482,000 | +20,000 | 0.14% | 6,883,440 |
| 2019-07-24 | 2019-07-22 | 0.940 | 7,462,000 | +36,000 | 0.14% | 7,014,280 |
| 2019-07-22 | 2019-07-18 | 0.930 | 7,426,000 | -10,000 | 0.14% | 6,906,180 |
| 2019-07-18 | 2019-07-16 | 0.950 | 7,436,000 | -202,000 | 0.14% | 7,064,200 |
| 2019-07-17 | 2019-07-15 | 0.940 | 7,638,000 | +308,000 | 0.14% | 7,179,720 |
| 2019-07-12 | 2019-07-10 | 0.960 | 7,330,000 | -14,000 | 0.14% | 7,036,800 |
| 2019-07-11 | 2019-07-09 | 0.950 | 7,344,000 | -90,000 | 0.14% | 6,976,800 |
| 2019-07-10 | 2019-07-08 | 0.920 | 7,434,000 | +24,000 | 0.14% | 6,839,280 |
| 2019-07-09 | 2019-07-05 | 0.930 | 7,410,000 | +6,000 | 0.14% | 6,891,300 |
| 2019-07-04 | 2019-07-02 | 0.980 | 7,404,000 | -30,000 | 0.14% | 7,255,920 |
| 2019-07-02 | 2019-06-27 | 0.990 | 7,434,000 | +20,000 | 0.14% | 7,359,660 |
| 2019-06-25 | 2019-06-21 | 0.990 | 7,414,000 | -60,000 | 0.14% | 7,339,860 |
| 2019-06-24 | 2019-06-20 | 0.950 | 7,474,000 | -200,000 | 0.14% | 7,100,300 |
| 2019-06-21 | 2019-06-19 | 0.940 | 7,674,000 | -70,000 | 0.14% | 7,213,560 |
| 2019-06-18 | 2019-06-14 | 0.940 | 7,744,000 | +68,000 | 0.14% | 7,279,360 |
| 2019-06-17 | 2019-06-13 | 0.950 | 7,676,000 | +24,000 | 0.14% | 7,292,200 |
| 2019-06-13 | 2019-06-11 | 0.950 | 7,652,000 | +200,000 | 0.14% | 7,269,400 |
| 2019-06-12 | 2019-06-10 | 0.960 | 7,452,000 | +30,000 | 0.14% | 7,153,920 |
| 2019-06-05 | 2019-06-03 | 0.960 | 7,422,000 | -12,000 | 0.14% | 7,125,120 |
| 2019-06-04 | 2019-05-31 | 1.000 | 7,434,000 | -194,000 | 0.14% | 7,434,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 7,628,000 | -100,000 | 0.14% | 7,628,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 7,728,000 | +150,000 | 0.14% | 7,418,880 |
| 2019-05-29 | 2019-05-27 | 0.970 | 7,578,000 | -32,000 | 0.14% | 7,350,660 |
| 2019-05-28 | 2019-05-24 | 0.930 | 7,610,000 | -20,000 | 0.14% | 7,077,300 |
| 2019-05-24 | 2019-05-22 | 0.950 | 7,630,000 | +14,000 | 0.14% | 7,248,500 |
| 2019-05-23 | 2019-05-21 | 0.990 | 7,616,000 | -42,000 | 0.14% | 7,539,840 |
| 2019-05-22 | 2019-05-20 | 0.940 | 7,658,000 | -54,000 | 0.14% | 7,198,520 |
| 2019-05-21 | 2019-05-17 | 0.950 | 7,712,000 | +66,000 | 0.14% | 7,326,400 |
| 2019-05-20 | 2019-05-16 | 0.980 | 7,646,000 | -6,000 | 0.14% | 7,493,080 |
| 2019-05-17 | 2019-05-15 | 1.010 | 7,652,000 | -36,000 | 0.14% | 7,728,520 |
| 2019-05-16 | 2019-05-14 | 0.900 | 7,688,000 | +62,000 | 0.14% | 6,919,200 |
| 2019-05-15 | 2019-05-10 | 0.960 | 7,626,000 | -114,000 | 0.14% | 7,320,960 |
| 2019-05-14 | 2019-05-09 | 0.890 | 7,740,000 | +116,000 | 0.14% | 6,888,600 |
| 2019-05-10 | 2019-05-08 | 0.950 | 7,624,000 | +18,000 | 0.14% | 7,242,800 |
| 2019-05-09 | 2019-05-07 | 0.980 | 7,606,000 | +20,000 | 0.14% | 7,453,880 |
| 2019-05-08 | 2019-05-06 | 0.960 | 7,586,000 | +490,000 | 0.14% | 7,282,560 |
| 2019-05-07 | 2019-05-03 | 1.060 | 7,096,000 | +70,000 | 0.13% | 7,521,760 |
| 2019-05-06 | 2019-05-02 | 1.030 | 7,026,000 | +18,000 | 0.13% | 7,236,780 |
| 2019-05-03 | 2019-04-30 | 1.050 | 7,008,000 | -94,000 | 0.13% | 7,358,400 |
| 2019-05-02 | 2019-04-29 | 1.020 | 7,102,000 | -72,000 | 0.13% | 7,244,040 |
| 2019-04-30 | 2019-04-26 | 1.060 | 7,174,000 | -202,000 | 0.13% | 7,604,440 |
| 2019-04-29 | 2019-04-25 | 1.130 | 7,376,000 | -24,000 | 0.14% | 8,334,880 |
| 2019-04-26 | 2019-04-24 | 1.140 | 7,400,000 | -38,000 | 0.14% | 8,436,000 |
| 2019-04-25 | 2019-04-23 | 1.180 | 7,438,000 | +58,000 | 0.14% | 8,776,840 |
| 2019-04-24 | 2019-04-18 | 1.170 | 7,380,000 | +28,000 | 0.14% | 8,634,600 |
| 2019-04-23 | 2019-04-17 | 1.130 | 7,352,000 | -20,000 | 0.14% | 8,307,760 |
| 2019-04-18 | 2019-04-16 | 1.130 | 7,372,000 | -56,000 | 0.14% | 8,330,360 |
| 2019-04-17 | 2019-04-15 | 1.150 | 7,428,000 | +48,000 | 0.14% | 8,542,200 |
| 2019-04-16 | 2019-04-12 | 1.200 | 7,380,000 | -78,000 | 0.14% | 8,856,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 7,458,000 | -82,000 | 0.14% | 8,129,220 |
| 2019-04-12 | 2019-04-10 | 1.120 | 7,540,000 | -128,000 | 0.14% | 8,444,800 |
| 2019-04-11 | 2019-04-09 | 1.130 | 7,668,000 | -46,000 | 0.14% | 8,664,840 |
| 2019-04-10 | 2019-04-08 | 1.110 | 7,714,000 | +80,000 | 0.14% | 8,562,540 |
| 2019-04-09 | 2019-04-04 | 1.110 | 7,634,000 | -4,534,000 | 0.14% | 8,473,740 |
| 2019-04-08 | 2019-04-03 | 1.140 | 12,168,000 | +3,340,000 | 0.22% | 13,871,520 |
| 2019-04-04 | 2019-04-02 | 1.070 | 8,828,000 | +198,000 | 0.16% | 9,445,960 |
| 2019-04-02 | 2019-03-29 | 0.900 | 8,630,000 | -218,000 | 0.16% | 7,767,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 8,848,000 | -196,000 | 0.16% | 8,051,680 |
| 2019-03-29 | 2019-03-27 | 0.880 | 9,044,000 | -240,000 | 0.17% | 7,958,720 |
| 2019-03-28 | 2019-03-26 | 0.850 | 9,284,000 | +220,000 | 0.17% | 7,891,400 |
| 2019-03-27 | 2019-03-25 | 0.890 | 9,064,000 | -200,000 | 0.17% | 8,066,960 |
| 2019-03-25 | 2019-03-21 | 0.890 | 9,264,000 | -26,000 | 0.17% | 8,244,960 |
| 2019-03-21 | 2019-03-19 | 0.900 | 9,290,000 | -8,000 | 0.17% | 8,361,000 |
| 2019-03-19 | 2019-03-15 | 0.880 | 9,298,000 | -366,000 | 0.17% | 8,182,240 |
| 2019-03-18 | 2019-03-14 | 0.850 | 9,664,000 | -200,000 | 0.18% | 8,214,400 |
| 2019-03-15 | 2019-03-13 | 0.830 | 9,864,000 | -280,000 | 0.18% | 8,187,120 |
| 2019-03-14 | 2019-03-12 | 0.830 | 10,144,000 | +312,000 | 0.19% | 8,419,520 |
| 2019-03-13 | 2019-03-11 | 0.840 | 9,832,000 | -442,000 | 0.18% | 8,258,880 |
| 2019-03-12 | 2019-03-08 | 0.820 | 10,274,000 | +598,000 | 0.19% | 8,424,680 |
| 2019-03-11 | 2019-03-07 | 0.870 | 9,676,000 | +264,000 | 0.18% | 8,418,120 |
| 2019-03-08 | 2019-03-06 | 0.910 | 9,412,000 | +60,000 | 0.17% | 8,564,920 |
| 2019-03-06 | 2019-03-04 | 0.910 | 9,352,000 | -186,000 | 0.17% | 8,510,320 |
| 2019-03-05 | 2019-03-01 | 0.890 | 9,538,000 | -80,000 | 0.18% | 8,488,820 |
| 2019-03-04 | 2019-02-28 | 0.890 | 9,618,000 | +396,000 | 0.18% | 8,560,020 |
| 2019-03-01 | 2019-02-27 | 0.910 | 9,222,000 | +114,000 | 0.17% | 8,392,020 |
| 2019-02-28 | 2019-02-26 | 0.910 | 9,108,000 | -350,000 | 0.17% | 8,288,280 |
| 2019-02-27 | 2019-02-25 | 0.890 | 9,458,000 | -286,000 | 0.17% | 8,417,620 |
| 2019-02-26 | 2019-02-22 | 0.840 | 9,744,000 | +204,000 | 0.18% | 8,184,960 |
| 2019-02-25 | 2019-02-21 | 0.830 | 9,540,000 | +38,000 | 0.18% | 7,918,200 |
| 2019-02-22 | 2019-02-20 | 0.830 | 9,502,000 | -18,000 | 0.18% | 7,886,660 |
| 2019-02-21 | 2019-02-19 | 0.820 | 9,520,000 | -294,000 | 0.18% | 7,806,400 |
| 2019-02-20 | 2019-02-18 | 0.820 | 9,814,000 | -864,000 | 0.18% | 8,047,480 |
| 2019-02-19 | 2019-02-15 | 0.780 | 10,678,000 | +1,062,000 | 0.20% | 8,328,840 |
| 2019-02-18 | 2019-02-14 | 0.810 | 9,616,000 | -120,000 | 0.18% | 7,788,960 |
| 2019-02-15 | 2019-02-13 | 0.800 | 9,736,000 | -308,000 | 0.18% | 7,788,800 |
| 2019-02-14 | 2019-02-12 | 0.770 | 10,044,000 | -84,000 | 0.19% | 7,733,880 |
| 2019-02-13 | 2019-02-11 | 0.730 | 10,128,000 | -70,000 | 0.19% | 7,393,440 |
| 2019-02-12 | 2019-02-08 | 0.720 | 10,198,000 | -88,000 | 0.19% | 7,342,560 |
| 2019-02-11 | 2019-02-04 | 0.730 | 10,286,000 | -1,394,000 | 0.19% | 7,508,780 |
| 2019-02-08 | 2019-01-31 | 0.670 | 11,680,000 | +502,000 | 0.22% | 7,825,600 |
| 2019-02-01 | 2019-01-30 | 0.670 | 11,178,000 | +370,000 | 0.21% | 7,489,260 |
| 2019-01-31 | 2019-01-29 | 0.690 | 10,808,000 | +50,000 | 0.20% | 7,457,520 |
| 2019-01-30 | 2019-01-28 | 0.670 | 10,758,000 | +18,000 | 0.20% | 7,207,860 |
| 2019-01-29 | 2019-01-25 | 0.680 | 10,740,000 | -120,000 | 0.20% | 7,303,200 |
| 2019-01-28 | 2019-01-24 | 0.660 | 10,860,000 | +82,000 | 0.20% | 7,167,600 |
| 2019-01-25 | 2019-01-23 | 0.640 | 10,778,000 | -100,000 | 0.20% | 6,897,920 |
| 2019-01-23 | 2019-01-21 | 0.670 | 10,878,000 | -64,000 | 0.20% | 7,288,260 |
| 2019-01-22 | 2019-01-18 | 0.630 | 10,942,000 | -170,000 | 0.20% | 6,893,460 |
| 2019-01-21 | 2019-01-17 | 0.630 | 11,112,000 | +130,000 | 0.21% | 7,000,560 |
| 2019-01-18 | 2019-01-16 | 0.630 | 10,982,000 | -384,000 | 0.20% | 6,918,660 |
| 2019-01-17 | 2019-01-15 | 0.630 | 11,366,000 | +162,000 | 0.21% | 7,160,580 |
| 2019-01-16 | 2019-01-14 | 0.630 | 11,204,000 | +558,000 | 0.21% | 7,058,520 |
| 2019-01-15 | 2019-01-11 | 0.640 | 10,646,000 | +30,000 | 0.20% | 6,813,440 |
| 2019-01-14 | 2019-01-10 | 0.630 | 10,616,000 | -396,000 | 0.20% | 6,688,080 |
| 2019-01-11 | 2019-01-09 | 0.630 | 11,012,000 | +94,000 | 0.20% | 6,937,560 |
| 2019-01-10 | 2019-01-08 | 0.610 | 10,918,000 | -312,000 | 0.20% | 6,659,980 |
| 2019-01-09 | 2019-01-07 | 0.610 | 11,230,000 | +284,000 | 0.21% | 6,850,300 |
| 2019-01-08 | 2019-01-04 | 0.610 | 10,946,000 | +182,000 | 0.20% | 6,677,060 |
| 2019-01-03 | 2018-12-31 | 0.600 | 10,764,000 | -358,000 | 0.20% | 6,458,400 |
| 2019-01-02 | 2018-12-27 | 0.570 | 11,122,000 | +174,000 | 0.21% | 6,339,540 |
| 2018-12-28 | 2018-12-24 | 0.610 | 10,948,000 | +256,000 | 0.20% | 6,678,280 |
| 2018-12-27 | 2018-12-20 | 0.690 | 10,692,000 | -244,000 | 0.20% | 7,377,480 |
| 2018-12-21 | 2018-12-19 | 0.700 | 10,936,000 | +28,000 | 0.20% | 7,655,200 |
| 2018-12-20 | 2018-12-18 | 0.720 | 10,908,000 | +124,000 | 0.20% | 7,853,760 |
| 2018-12-19 | 2018-12-17 | 0.750 | 10,784,000 | +74,000 | 0.20% | 8,088,000 |
| 2018-12-18 | 2018-12-14 | 0.720 | 10,710,000 | -328,000 | 0.20% | 7,711,200 |
| 2018-12-17 | 2018-12-13 | 0.730 | 11,038,000 | +352,000 | 0.20% | 8,057,740 |
| 2018-12-14 | 2018-12-12 | 0.730 | 10,686,000 | -384,000 | 0.20% | 7,800,780 |
| 2018-12-13 | 2018-12-11 | 0.730 | 11,070,000 | +364,000 | 0.20% | 8,081,100 |
| 2018-12-12 | 2018-12-10 | 0.770 | 10,706,000 | +342,000 | 0.20% | 8,243,620 |
| 2018-12-11 | 2018-12-07 | 0.780 | 10,364,000 | -52,000 | 0.19% | 8,083,920 |
| 2018-12-10 | 2018-12-06 | 0.780 | 10,416,000 | -40,000 | 0.19% | 8,124,480 |
| 2018-12-07 | 2018-12-05 | 0.790 | 10,456,000 | +6,000 | 0.19% | 8,260,240 |
| 2018-12-06 | 2018-12-04 | 0.800 | 10,450,000 | +39,000 | 0.19% | 8,360,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 10,411,000 | -92,000 | 0.19% | 8,224,690 |
| 2018-12-04 | 2018-11-30 | 0.790 | 10,503,000 | -34,000 | 0.19% | 8,297,370 |
| 2018-12-03 | 2018-11-29 | 0.800 | 10,537,000 | +218,000 | 0.19% | 8,429,600 |
| 2018-11-30 | 2018-11-28 | 0.810 | 10,319,000 | -104,000 | 0.19% | 8,358,390 |
| 2018-11-29 | 2018-11-27 | 0.800 | 10,423,000 | -188,000 | 0.19% | 8,338,400 |
| 2018-11-28 | 2018-11-26 | 0.800 | 10,611,000 | +368,000 | 0.20% | 8,488,800 |
| 2018-11-21 | 2018-11-19 | 0.820 | 10,243,000 | -314,000 | 0.19% | 8,399,260 |
| 2018-11-20 | 2018-11-16 | 0.810 | 10,557,000 | +230,000 | 0.19% | 8,551,170 |
| 2018-11-19 | 2018-11-15 | 0.820 | 10,327,000 | -172,000 | 0.19% | 8,468,140 |
| 2018-11-16 | 2018-11-14 | 0.800 | 10,499,000 | +226,000 | 0.19% | 8,399,200 |
| 2018-11-15 | 2018-11-13 | 0.820 | 10,273,000 | -770,000 | 0.19% | 8,423,860 |
| 2018-11-14 | 2018-11-12 | 0.790 | 11,043,000 | +1,952,000 | 0.20% | 8,723,970 |
| 2018-11-13 | 2018-11-09 | 0.860 | 9,091,000 | +454,000 | 0.17% | 7,818,260 |
| 2018-11-12 | 2018-11-08 | 0.880 | 8,637,000 | -50,000 | 0.16% | 7,600,560 |
| 2018-11-09 | 2018-11-07 | 0.870 | 8,687,000 | +304,000 | 0.16% | 7,557,690 |
| 2018-11-08 | 2018-11-06 | 0.880 | 8,383,000 | +406,000 | 0.15% | 7,377,040 |
| 2018-11-07 | 2018-11-05 | 0.890 | 7,977,000 | +300,000 | 0.15% | 7,099,530 |
| 2018-11-06 | 2018-11-02 | 0.900 | 7,677,000 | -360,000 | 0.14% | 6,909,300 |
| 2018-11-01 | 2018-10-30 | 0.870 | 8,037,000 | +250,000 | 0.15% | 6,992,190 |
| 2018-10-31 | 2018-10-29 | 0.890 | 7,787,000 | +20,000 | 0.14% | 6,930,430 |
| 2018-10-30 | 2018-10-26 | 0.900 | 7,767,000 | -138,000 | 0.14% | 6,990,300 |
| 2018-10-29 | 2018-10-25 | 0.870 | 7,905,000 | +110,000 | 0.15% | 6,877,350 |
| 2018-10-26 | 2018-10-24 | 0.890 | 7,795,000 | +146,000 | 0.14% | 6,937,550 |
| 2018-10-25 | 2018-10-23 | 0.900 | 7,649,000 | +284,000 | 0.14% | 6,884,100 |
| 2018-10-24 | 2018-10-22 | 0.910 | 7,365,000 | +114,000 | 0.14% | 6,702,150 |
| 2018-10-23 | 2018-10-19 | 0.910 | 7,251,000 | +50,000 | 0.13% | 6,598,410 |
| 2018-10-22 | 2018-10-18 | 0.910 | 7,201,000 | -30,000 | 0.13% | 6,552,910 |
| 2018-10-19 | 2018-10-16 | 0.930 | 7,231,000 | -104,000 | 0.13% | 6,724,830 |
| 2018-10-18 | 2018-10-15 | 0.930 | 7,335,000 | -2,000 | 0.14% | 6,821,550 |
| 2018-10-16 | 2018-10-12 | 0.940 | 7,337,000 | +94,000 | 0.14% | 6,896,780 |
| 2018-10-15 | 2018-10-11 | 0.920 | 7,243,000 | +420,000 | 0.13% | 6,663,560 |
| 2018-10-10 | 2018-10-08 | 1.010 | 6,823,000 | -2,000 | 0.13% | 6,891,230 |
| 2018-10-08 | 2018-10-04 | 1.050 | 6,825,000 | -30,000 | 0.13% | 7,166,250 |
| 2018-10-05 | 2018-10-03 | 1.050 | 6,855,000 | +10,000 | 0.13% | 7,197,750 |
| 2018-10-04 | 2018-10-02 | 1.050 | 6,845,000 | +30,000 | 0.13% | 7,187,250 |
| 2018-10-03 | 2018-09-28 | 1.070 | 6,815,000 | +30,000 | 0.13% | 7,292,050 |
| 2018-09-28 | 2018-09-26 | 1.080 | 6,785,000 | -118,000 | 0.13% | 7,327,800 |
| 2018-09-26 | 2018-09-21 | 1.040 | 6,903,000 | +100,000 | 0.13% | 7,179,120 |
| 2018-09-24 | 2018-09-20 | 1.040 | 6,803,000 | -24,000 | 0.13% | 7,075,120 |
| 2018-09-21 | 2018-09-19 | 1.030 | 6,827,000 | -100,000 | 0.13% | 7,031,810 |
| 2018-09-20 | 2018-09-18 | 1.030 | 6,927,000 | -300,000 | 0.13% | 7,134,810 |
| 2018-09-19 | 2018-09-17 | 1.000 | 7,227,000 | -6,000 | 0.13% | 7,227,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 7,233,000 | +100,000 | 0.13% | 7,088,340 |
| 2018-09-17 | 2018-09-13 | 1.000 | 7,133,000 | -250,000 | 0.13% | 7,133,000 |
| 2018-09-13 | 2018-09-11 | 0.960 | 7,383,000 | -36,000 | 0.14% | 7,087,680 |
| 2018-09-12 | 2018-09-10 | 0.960 | 7,419,000 | +50,000 | 0.14% | 7,122,240 |
| 2018-09-07 | 2018-09-05 | 1.000 | 7,369,000 | -100,000 | 0.14% | 7,369,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 7,469,000 | -50,000 | 0.14% | 7,543,690 |
| 2018-09-05 | 2018-09-03 | 1.020 | 7,519,000 | -66,000 | 0.14% | 7,669,380 |
| 2018-09-04 | 2018-08-31 | 1.010 | 7,585,000 | +50,000 | 0.14% | 7,660,850 |
| 2018-09-03 | 2018-08-30 | 1.020 | 7,535,000 | +400,000 | 0.14% | 7,685,700 |
| 2018-08-31 | 2018-08-29 | 1.020 | 7,135,000 | +50,000 | 0.13% | 7,277,700 |
| 2018-08-30 | 2018-08-28 | 1.050 | 7,085,000 | -50,000 | 0.13% | 7,439,250 |
| 2018-08-29 | 2018-08-27 | 1.060 | 7,135,000 | +70,000 | 0.13% | 7,563,100 |
| 2018-08-28 | 2018-08-24 | 1.030 | 7,065,000 | +26,000 | 0.13% | 7,276,950 |
| 2018-08-24 | 2018-08-22 | 1.020 | 7,039,000 | +108,000 | 0.13% | 7,179,780 |
| 2018-08-23 | 2018-08-21 | 1.030 | 6,931,000 | +100,000 | 0.13% | 7,138,930 |
| 2018-08-17 | 2018-08-15 | 1.020 | 6,831,000 | -36,000 | 0.13% | 6,967,620 |
| 2018-08-16 | 2018-08-14 | 1.020 | 6,867,000 | +46,000 | 0.13% | 7,004,340 |
| 2018-08-15 | 2018-08-13 | 1.030 | 6,821,000 | -20,000 | 0.13% | 7,025,630 |
| 2018-08-14 | 2018-08-10 | 1.050 | 6,841,000 | -20,000 | 0.13% | 7,183,050 |
| 2018-08-13 | 2018-08-09 | 1.060 | 6,861,000 | -54,000 | 0.13% | 7,272,660 |
| 2018-08-10 | 2018-08-08 | 1.060 | 6,915,000 | -150,000 | 0.13% | 7,329,900 |
| 2018-08-09 | 2018-08-07 | 1.010 | 7,065,000 | -14,000 | 0.13% | 7,135,650 |
| 2018-08-08 | 2018-08-06 | 0.980 | 7,079,000 | +192,000 | 0.13% | 6,937,420 |
| 2018-08-06 | 2018-08-02 | 1.030 | 6,887,000 | +38,000 | 0.13% | 7,093,610 |
| 2018-08-03 | 2018-08-01 | 1.040 | 6,849,000 | +214,000 | 0.13% | 7,122,960 |
| 2018-08-02 | 2018-07-31 | 1.070 | 6,635,000 | +20,000 | 0.12% | 7,099,450 |
| 2018-07-31 | 2018-07-27 | 1.090 | 6,615,000 | +40,000 | 0.12% | 7,210,350 |
| 2018-07-30 | 2018-07-26 | 1.100 | 6,575,000 | +40,000 | 0.12% | 7,232,500 |
| 2018-07-27 | 2018-07-25 | 1.110 | 6,535,000 | +62,000 | 0.12% | 7,253,850 |
| 2018-07-26 | 2018-07-24 | 1.100 | 6,473,000 | +164,000 | 0.12% | 7,120,300 |
| 2018-07-19 | 2018-07-17 | 1.130 | 6,309,000 | -110,000 | 0.12% | 7,129,170 |
| 2018-07-18 | 2018-07-16 | 1.110 | 6,419,000 | -10,000 | 0.12% | 7,125,090 |
| 2018-07-16 | 2018-07-12 | 1.110 | 6,429,000 | +20,000 | 0.12% | 7,136,190 |
| 2018-07-13 | 2018-07-11 | 1.110 | 6,409,000 | -50,000 | 0.12% | 7,113,990 |
| 2018-07-12 | 2018-07-10 | 1.120 | 6,459,000 | -212,000 | 0.12% | 7,234,080 |
| 2018-07-11 | 2018-07-09 | 1.080 | 6,671,000 | -22,000 | 0.12% | 7,204,680 |
| 2018-07-06 | 2018-07-04 | 1.050 | 6,693,000 | +30,000 | 0.12% | 7,027,650 |
| 2018-07-05 | 2018-07-03 | 1.060 | 6,663,000 | -110,000 | 0.12% | 7,062,780 |
| 2018-07-04 | 2018-06-29 | 1.050 | 6,773,000 | +30,000 | 0.13% | 7,111,650 |
| 2018-07-03 | 2018-06-28 | 1.050 | 6,743,000 | -188,000 | 0.12% | 7,080,150 |
| 2018-06-29 | 2018-06-27 | 1.000 | 6,931,000 | +504,000 | 0.13% | 6,931,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 6,427,000 | -30,000 | 0.12% | 7,133,970 |
| 2018-06-27 | 2018-06-25 | 1.130 | 6,457,000 | -74,000 | 0.12% | 7,296,410 |
| 2018-06-26 | 2018-06-22 | 1.120 | 6,531,000 | +44,000 | 0.12% | 7,314,720 |
| 2018-06-25 | 2018-06-21 | 1.130 | 6,487,000 | -20,000 | 0.12% | 7,330,310 |
| 2018-06-22 | 2018-06-20 | 1.130 | 6,507,000 | +6,000 | 0.12% | 7,352,910 |
| 2018-06-20 | 2018-06-15 | 1.170 | 6,501,000 | -14,000 | 0.12% | 7,606,170 |
| 2018-06-19 | 2018-06-14 | 1.160 | 6,515,000 | +170,000 | 0.12% | 7,557,400 |
| 2018-06-15 | 2018-06-13 | 1.190 | 6,345,000 | +54,000 | 0.12% | 7,550,550 |
| 2018-06-13 | 2018-06-11 | 1.220 | 6,291,000 | +50,000 | 0.12% | 7,675,020 |
| 2018-06-11 | 2018-06-07 | 1.240 | 6,241,000 | -40,000 | 0.12% | 7,738,840 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,281,000 | -62,000 | 0.12% | 7,851,250 |
| 2018-06-07 | 2018-06-05 | 1.230 | 6,343,000 | +2,000 | 0.12% | 7,801,890 |
| 2018-06-06 | 2018-06-04 | 1.240 | 6,341,000 | +70,000 | 0.12% | 7,862,840 |
| 2018-06-04 | 2018-05-31 | 1.270 | 6,271,000 | -20,000 | 0.12% | 7,964,170 |
| 2018-06-01 | 2018-05-30 | 1.210 | 6,291,000 | -50,000 | 0.12% | 7,612,110 |
| 2018-05-31 | 2018-05-29 | 1.220 | 6,341,000 | +72,000 | 0.12% | 7,736,020 |
| 2018-05-30 | 2018-05-28 | 1.260 | 6,269,000 | +38,000 | 0.12% | 7,898,940 |
| 2018-05-25 | 2018-05-23 | 1.280 | 6,231,000 | +66,000 | 0.12% | 7,975,680 |
| 2018-05-24 | 2018-05-21 | 1.310 | 6,165,000 | +300,000 | 0.11% | 8,076,150 |
| 2018-05-23 | 2018-05-18 | 1.370 | 5,865,000 | -248,000 | 0.11% | 8,035,050 |
| 2018-05-21 | 2018-05-17 | 1.240 | 6,113,000 | -100,000 | 0.11% | 7,580,120 |
| 2018-05-18 | 2018-05-16 | 1.230 | 6,213,000 | -42,000 | 0.11% | 7,641,990 |
| 2018-05-17 | 2018-05-15 | 1.230 | 6,255,000 | +120,000 | 0.12% | 7,693,650 |
| 2018-05-16 | 2018-05-14 | 1.250 | 6,135,000 | +22,000 | 0.11% | 7,668,750 |
| 2018-05-15 | 2018-05-11 | 1.240 | 6,113,000 | -58,000 | 0.11% | 7,580,120 |
| 2018-05-14 | 2018-05-10 | 1.270 | 6,171,000 | -198,000 | 0.11% | 7,837,170 |
| 2018-05-11 | 2018-05-09 | 1.200 | 6,369,000 | -20,000 | 0.12% | 7,642,800 |
| 2018-05-10 | 2018-05-08 | 1.190 | 6,389,000 | +8,000 | 0.12% | 7,602,910 |
| 2018-05-08 | 2018-05-04 | 1.120 | 6,381,000 | -10,000 | 0.12% | 7,146,720 |
| 2018-05-03 | 2018-04-30 | 1.160 | 6,391,000 | -54,000 | 0.12% | 7,413,560 |
| 2018-04-30 | 2018-04-26 | 1.130 | 6,445,000 | +14,000 | 0.12% | 7,282,850 |
| 2018-04-27 | 2018-04-25 | 1.120 | 6,431,000 | -58,000 | 0.12% | 7,202,720 |
| 2018-04-24 | 2018-04-20 | 1.130 | 6,489,000 | +20,000 | 0.12% | 7,332,570 |
| 2018-04-23 | 2018-04-19 | 1.130 | 6,469,000 | -10,000 | 0.12% | 7,309,970 |
| 2018-04-20 | 2018-04-18 | 1.080 | 6,479,000 | +10,000 | 0.12% | 6,997,320 |
| 2018-04-19 | 2018-04-17 | 1.080 | 6,469,000 | -100,000 | 0.12% | 6,986,520 |
| 2018-04-18 | 2018-04-16 | 1.090 | 6,569,000 | -34,000 | 0.12% | 7,160,210 |
| 2018-04-17 | 2018-04-13 | 1.110 | 6,603,000 | -16,000 | 0.12% | 7,329,330 |
| 2018-04-16 | 2018-04-12 | 1.110 | 6,619,000 | -164,000 | 0.12% | 7,347,090 |
| 2018-04-13 | 2018-04-11 | 1.070 | 6,783,000 | +194,000 | 0.13% | 7,257,810 |
| 2018-04-12 | 2018-04-10 | 1.100 | 6,589,000 | +34,000 | 0.12% | 7,247,900 |
| 2018-04-11 | 2018-04-09 | 1.110 | 6,555,000 | +40,000 | 0.12% | 7,276,050 |
| 2018-04-10 | 2018-04-06 | 1.090 | 6,515,000 | +10,000 | 0.12% | 7,101,350 |
| 2018-04-09 | 2018-04-04 | 1.100 | 6,505,000 | -144,000 | 0.12% | 7,155,500 |
| 2018-04-06 | 2018-04-03 | 1.100 | 6,649,000 | +126,000 | 0.12% | 7,313,900 |
| 2018-04-04 | 2018-03-29 | 1.180 | 6,523,000 | +10,000 | 0.12% | 7,697,140 |
| 2018-04-03 | 2018-03-28 | 1.190 | 6,513,000 | -122,000 | 0.12% | 7,750,470 |
| 2018-03-29 | 2018-03-27 | 1.210 | 6,635,000 | -10,000 | 0.12% | 8,028,350 |
| 2018-03-28 | 2018-03-26 | 1.180 | 6,645,000 | -314,000 | 0.12% | 7,841,100 |
| 2018-03-27 | 2018-03-23 | 1.180 | 6,959,000 | +320,000 | 0.13% | 8,211,620 |
| 2018-03-26 | 2018-03-22 | 1.220 | 6,639,000 | +15,000 | 0.12% | 8,099,580 |
| 2018-03-23 | 2018-03-21 | 1.210 | 6,624,000 | -10,000 | 0.12% | 8,015,040 |
| 2018-03-22 | 2018-03-20 | 1.210 | 6,634,000 | +10,000 | 0.12% | 8,027,140 |
| 2018-03-21 | 2018-03-19 | 1.200 | 6,624,000 | -60,000 | 0.12% | 7,948,800 |
| 2018-03-20 | 2018-03-16 | 1.190 | 6,684,000 | +14,000 | 0.12% | 7,953,960 |
| 2018-03-19 | 2018-03-15 | 1.230 | 6,670,000 | -362,000 | 0.12% | 8,204,100 |
| 2018-03-16 | 2018-03-14 | 1.220 | 7,032,000 | +252,000 | 0.13% | 8,579,040 |
| 2018-03-15 | 2018-03-13 | 1.240 | 6,780,000 | -570,000 | 0.13% | 8,407,200 |
| 2018-03-14 | 2018-03-12 | 1.230 | 7,350,000 | +515,000 | 0.14% | 9,040,500 |
| 2018-03-13 | 2018-03-09 | 1.210 | 6,835,000 | +4,000 | 0.13% | 8,270,350 |
| 2018-03-12 | 2018-03-08 | 1.230 | 6,831,000 | +58,000 | 0.13% | 8,402,130 |
| 2018-03-09 | 2018-03-07 | 1.220 | 6,773,000 | -100,000 | 0.13% | 8,263,060 |
| 2018-03-08 | 2018-03-06 | 1.230 | 6,873,000 | -80,000 | 0.13% | 8,453,790 |
| 2018-03-07 | 2018-03-05 | 1.210 | 6,953,000 | +10,000 | 0.13% | 8,413,130 |
| 2018-03-06 | 2018-03-02 | 1.230 | 6,943,000 | +70,000 | 0.13% | 8,539,890 |
| 2018-03-05 | 2018-03-01 | 1.240 | 6,873,000 | +10,000 | 0.13% | 8,522,520 |
| 2018-03-02 | 2018-02-28 | 1.240 | 6,863,000 | +26,000 | 0.13% | 8,510,120 |
| 2018-03-01 | 2018-02-27 | 1.250 | 6,837,000 | +32,000 | 0.13% | 8,546,250 |
| 2018-02-28 | 2018-02-26 | 1.240 | 6,805,000 | +10,000 | 0.13% | 8,438,200 |
| 2018-02-27 | 2018-02-23 | 1.240 | 6,795,000 | -168,000 | 0.13% | 8,425,800 |
| 2018-02-26 | 2018-02-22 | 1.210 | 6,963,000 | +238,000 | 0.13% | 8,425,230 |
| 2018-02-23 | 2018-02-21 | 1.250 | 6,725,000 | -38,000 | 0.12% | 8,406,250 |
| 2018-02-22 | 2018-02-20 | 1.250 | 6,763,000 | +196,000 | 0.12% | 8,453,750 |
| 2018-02-21 | 2018-02-15 | 1.260 | 6,567,000 | -84,000 | 0.12% | 8,274,420 |
| 2018-02-20 | 2018-02-13 | 1.200 | 6,651,000 | +180,000 | 0.12% | 7,981,200 |
| 2018-02-13 | 2018-02-09 | 1.180 | 6,471,000 | -12,000 | 0.12% | 7,635,780 |
| 2018-02-12 | 2018-02-08 | 1.230 | 6,483,000 | +60,000 | 0.12% | 7,974,090 |
| 2018-02-09 | 2018-02-07 | 1.280 | 6,423,000 | -226,000 | 0.12% | 8,221,440 |
| 2018-02-08 | 2018-02-06 | 1.300 | 6,649,000 | -20,000 | 0.12% | 8,643,700 |
| 2018-02-07 | 2018-02-05 | 1.390 | 6,669,000 | -24,000 | 0.12% | 9,269,910 |
| 2018-02-06 | 2018-02-02 | 1.410 | 6,693,000 | -416,000 | 0.12% | 9,437,130 |
| 2018-02-05 | 2018-02-01 | 1.360 | 7,109,000 | -368,000 | 0.13% | 9,668,240 |
| 2018-02-02 | 2018-01-31 | 1.400 | 7,477,000 | -184,000 | 0.14% | 10,467,800 |
| 2018-02-01 | 2018-01-30 | 1.490 | 7,661,000 | -318,000 | 0.14% | 11,414,890 |
| 2018-01-31 | 2018-01-29 | 1.560 | 7,979,000 | -375,000 | 0.15% | 12,447,240 |
| 2018-01-30 | 2018-01-26 | 1.530 | 8,354,000 | -226,000 | 0.15% | 12,781,620 |
| 2018-01-29 | 2018-01-25 | 1.530 | 8,580,000 | +110,000 | 0.16% | 13,127,400 |
| 2018-01-26 | 2018-01-24 | 1.500 | 8,470,000 | -302,000 | 0.16% | 12,705,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 8,772,000 | -266,000 | 0.16% | 12,807,120 |
| 2018-01-24 | 2018-01-22 | 1.460 | 9,038,000 | +216,000 | 0.17% | 13,195,480 |
| 2018-01-23 | 2018-01-19 | 1.510 | 8,822,000 | -212,000 | 0.42% | 13,321,220 |
| 2018-01-22 | 2018-01-18 | 1.530 | 9,034,000 | +1,238,000 | 0.43% | 13,822,020 |
| 2018-01-19 | 2018-01-17 | 1.450 | 7,796,000 | +328,000 | 0.37% | 11,304,200 |
| 2018-01-18 | 2018-01-16 | 1.370 | 7,468,000 | -372,000 | 0.36% | 10,231,160 |
| 2018-01-17 | 2018-01-15 | 1.360 | 7,840,000 | +302,000 | 0.37% | 10,662,400 |
| 2018-01-16 | 2018-01-12 | 1.420 | 7,538,000 | +32,000 | 0.36% | 10,703,960 |
| 2018-01-15 | 2018-01-11 | 1.360 | 7,506,000 | -20,000 | 0.36% | 10,208,160 |
| 2018-01-12 | 2018-01-10 | 1.370 | 7,526,000 | +378,000 | 0.36% | 10,310,620 |
| 2018-01-11 | 2018-01-09 | 1.370 | 7,148,000 | +106,000 | 0.34% | 9,792,760 |
| 2018-01-10 | 2018-01-08 | 1.360 | 7,042,000 | -246,000 | 0.34% | 9,577,120 |
| 2018-01-09 | 2018-01-05 | 1.360 | 7,288,000 | -318,000 | 0.35% | 9,911,680 |
| 2018-01-08 | 2018-01-04 | 1.380 | 7,606,000 | +370,000 | 0.36% | 10,496,280 |
| 2018-01-05 | 2018-01-03 | 1.290 | 7,236,000 | +100,000 | 0.34% | 9,334,440 |
| 2018-01-04 | 2018-01-02 | 1.300 | 7,136,000 | -40,000 | 0.34% | 9,276,800 |
| 2018-01-03 | 2017-12-29 | 1.300 | 7,176,000 | -46,000 | 0.34% | 9,328,800 |
| 2018-01-02 | 2017-12-28 | 1.280 | 7,222,000 | -56,000 | 0.34% | 9,244,160 |
| 2017-12-29 | 2017-12-27 | 1.270 | 7,278,000 | +60,000 | 0.35% | 9,243,060 |
| 2017-12-28 | 2017-12-22 | 1.280 | 7,218,000 | -54,000 | 0.34% | 9,239,040 |
| 2017-12-20 | 2017-12-18 | 1.220 | 7,272,000 | -264,000 | 0.35% | 8,871,840 |
| 2017-12-19 | 2017-12-15 | 1.200 | 7,536,000 | +224,000 | 0.36% | 9,043,200 |
| 2017-12-18 | 2017-12-14 | 1.220 | 7,312,000 | -2,000 | 0.35% | 8,920,640 |
| 2017-12-15 | 2017-12-13 | 1.210 | 7,314,000 | +20,000 | 0.35% | 8,849,940 |
| 2017-12-13 | 2017-12-11 | 1.220 | 7,294,000 | -128,000 | 0.35% | 8,898,680 |
| 2017-12-12 | 2017-12-08 | 1.140 | 7,422,000 | +20,000 | 0.35% | 8,461,080 |
| 2017-12-11 | 2017-12-07 | 1.150 | 7,402,000 | -836,000 | 0.35% | 8,512,300 |
| 2017-12-08 | 2017-12-06 | 1.160 | 8,238,000 | -53,000 | 0.39% | 9,556,080 |
| 2017-12-07 | 2017-12-05 | 1.200 | 8,291,000 | -152,000 | 0.39% | 9,949,200 |
| 2017-12-06 | 2017-12-04 | 1.200 | 8,443,000 | +432,000 | 0.40% | 10,131,600 |
| 2017-12-05 | 2017-12-01 | 1.210 | 8,011,000 | +150,000 | 0.38% | 9,693,310 |
| 2017-12-04 | 2017-11-30 | 1.220 | 7,861,000 | +250,000 | 0.37% | 9,590,420 |
| 2017-12-01 | 2017-11-29 | 1.230 | 7,611,000 | +288,000 | 0.36% | 9,361,530 |
| 2017-11-30 | 2017-11-28 | 1.230 | 7,323,000 | -12,000 | 0.35% | 9,007,290 |
| 2017-11-29 | 2017-11-27 | 1.260 | 7,335,000 | -102,000 | 0.35% | 9,242,100 |
| 2017-11-28 | 2017-11-24 | 1.250 | 7,437,000 | -74,000 | 0.35% | 9,296,250 |
| 2017-11-27 | 2017-11-23 | 1.230 | 7,511,000 | -30,000 | 0.36% | 9,238,530 |
| 2017-11-24 | 2017-11-22 | 1.230 | 7,541,000 | +116,000 | 0.36% | 9,275,430 |
| 2017-11-23 | 2017-11-21 | 1.240 | 7,425,000 | +44,000 | 0.35% | 9,207,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 7,381,000 | +20,000 | 0.35% | 9,300,060 |
| 2017-11-20 | 2017-11-16 | 1.300 | 7,361,000 | -56,000 | 0.35% | 9,569,300 |
| 2017-11-17 | 2017-11-15 | 1.310 | 7,417,000 | -28,000 | 0.35% | 9,716,270 |
| 2017-11-15 | 2017-11-13 | 1.350 | 7,445,000 | -56,000 | 0.35% | 10,050,750 |
| 2017-11-10 | 2017-11-08 | 1.360 | 7,501,000 | +66,000 | 0.36% | 10,201,360 |
| 2017-11-09 | 2017-11-07 | 1.390 | 7,435,000 | +22,000 | 0.35% | 10,334,650 |
| 2017-11-08 | 2017-11-06 | 1.360 | 7,413,000 | -50,000 | 0.35% | 10,081,680 |
| 2017-11-07 | 2017-11-03 | 1.370 | 7,463,000 | +120,000 | 0.36% | 10,224,310 |
| 2017-11-06 | 2017-11-02 | 1.360 | 7,343,000 | -28,000 | 0.35% | 9,986,480 |
| 2017-11-03 | 2017-11-01 | 1.340 | 7,371,000 | -12,000 | 0.35% | 9,877,140 |
| 2017-11-02 | 2017-10-31 | 1.340 | 7,383,000 | +90,000 | 0.35% | 9,893,220 |
| 2017-11-01 | 2017-10-30 | 1.390 | 7,293,000 | -20,000 | 0.35% | 10,137,270 |
| 2017-10-27 | 2017-10-25 | 1.360 | 7,313,000 | -213,000 | 0.35% | 9,945,680 |
| 2017-10-26 | 2017-10-24 | 1.310 | 7,526,000 | +192,000 | 0.36% | 9,859,060 |
| 2017-10-23 | 2017-10-19 | 1.320 | 7,334,000 | +9,000 | 0.35% | 9,680,880 |
| 2017-10-20 | 2017-10-18 | 1.350 | 7,325,000 | -106,000 | 0.35% | 9,888,750 |
| 2017-10-19 | 2017-10-17 | 1.360 | 7,431,000 | +50,000 | 0.35% | 10,106,160 |
| 2017-10-18 | 2017-10-16 | 1.330 | 7,381,000 | +16,000 | 0.35% | 9,816,730 |
| 2017-10-16 | 2017-10-12 | 1.340 | 7,365,000 | -250,000 | 0.35% | 9,869,100 |
| 2017-10-13 | 2017-10-11 | 1.330 | 7,615,000 | +3,000 | 0.36% | 10,127,950 |
| 2017-10-12 | 2017-10-10 | 1.330 | 7,612,000 | -48,000 | 0.36% | 10,123,960 |
| 2017-10-11 | 2017-10-09 | 1.330 | 7,660,000 | -350,000 | 0.36% | 10,187,800 |
| 2017-10-10 | 2017-10-06 | 1.350 | 8,010,000 | +10,000 | 0.38% | 10,813,500 |
| 2017-10-06 | 2017-10-03 | 1.350 | 8,000,000 | -8,000 | 0.38% | 10,800,000 |
| 2017-10-04 | 2017-09-29 | 1.360 | 8,008,000 | -66,000 | 0.38% | 10,890,880 |
| 2017-09-29 | 2017-09-27 | 1.310 | 8,074,000 | -480,000 | 0.38% | 10,576,940 |
| 2017-09-28 | 2017-09-26 | 1.340 | 8,554,000 | +478,000 | 0.41% | 11,462,360 |
| 2017-09-27 | 2017-09-25 | 1.310 | 8,076,000 | +24,000 | 0.38% | 10,579,560 |
| 2017-09-26 | 2017-09-22 | 1.330 | 8,052,000 | -10,000 | 0.38% | 10,709,160 |
| 2017-09-25 | 2017-09-21 | 1.370 | 8,062,000 | -660,000 | 0.38% | 11,044,940 |
| 2017-09-22 | 2017-09-20 | 1.400 | 8,722,000 | -100,000 | 0.42% | 12,210,800 |
| 2017-09-21 | 2017-09-19 | 1.370 | 8,822,000 | -134,000 | 0.42% | 12,086,140 |
| 2017-09-20 | 2017-09-18 | 1.340 | 8,956,000 | +20,000 | 0.43% | 12,001,040 |
| 2017-09-19 | 2017-09-15 | 1.330 | 8,936,000 | +5,000 | 0.43% | 11,884,880 |
| 2017-09-18 | 2017-09-14 | 1.340 | 8,931,000 | -16,000 | 0.43% | 11,967,540 |
| 2017-09-14 | 2017-09-12 | 1.330 | 8,947,000 | -86,000 | 0.43% | 11,899,510 |
| 2017-09-13 | 2017-09-11 | 1.330 | 9,033,000 | +48,000 | 0.43% | 12,013,890 |
| 2017-09-11 | 2017-09-07 | 1.330 | 8,985,000 | +16,000 | 0.43% | 11,950,050 |
| 2017-09-08 | 2017-09-06 | 1.360 | 8,969,000 | -30,000 | 0.43% | 12,197,840 |
| 2017-09-06 | 2017-09-04 | 1.350 | 8,999,000 | +22,000 | 0.43% | 12,148,650 |
| 2017-09-05 | 2017-09-01 | 1.350 | 8,977,000 | +20,000 | 0.43% | 12,118,950 |
| 2017-09-04 | 2017-08-31 | 1.360 | 8,957,000 | +70,000 | 0.43% | 12,181,520 |
| 2017-09-01 | 2017-08-30 | 1.380 | 8,887,000 | -226,000 | 0.42% | 12,264,060 |
| 2017-08-31 | 2017-08-29 | 1.330 | 9,113,000 | +44,000 | 0.43% | 12,120,290 |
| 2017-08-30 | 2017-08-28 | 1.340 | 9,069,000 | -100,000 | 0.43% | 12,152,460 |
| 2017-08-29 | 2017-08-25 | 1.360 | 9,169,000 | -338,000 | 0.44% | 12,469,840 |
| 2017-08-28 | 2017-08-24 | 1.340 | 9,507,000 | +14,000 | 0.45% | 12,739,380 |
| 2017-08-24 | 2017-08-21 | 1.340 | 9,493,000 | -30,000 | 0.45% | 12,720,620 |
| 2017-08-22 | 2017-08-18 | 1.370 | 9,523,000 | +132,000 | 0.45% | 13,046,510 |
| 2017-08-21 | 2017-08-17 | 1.390 | 9,391,000 | -498,000 | 0.45% | 13,053,490 |
| 2017-08-18 | 2017-08-16 | 1.340 | 9,889,000 | -62,000 | 0.47% | 13,251,260 |
| 2017-08-17 | 2017-08-15 | 1.280 | 9,951,000 | -222,000 | 0.47% | 12,737,280 |
| 2017-08-16 | 2017-08-14 | 1.330 | 10,173,000 | +314,000 | 0.48% | 13,530,090 |
| 2017-08-15 | 2017-08-11 | 1.320 | 9,859,000 | +404,000 | 0.47% | 13,013,880 |
| 2017-08-14 | 2017-08-10 | 1.290 | 9,455,000 | -228,000 | 0.45% | 12,196,950 |
| 2017-08-11 | 2017-08-09 | 1.300 | 9,683,000 | -198,000 | 0.46% | 12,587,900 |
| 2017-08-10 | 2017-08-08 | 1.300 | 9,881,000 | -50,000 | 0.47% | 12,845,300 |
| 2017-08-09 | 2017-08-07 | 1.290 | 9,931,000 | -378,000 | 0.47% | 12,810,990 |
| 2017-08-08 | 2017-08-04 | 1.250 | 10,309,000 | +22,000 | 0.49% | 12,886,250 |
| 2017-08-07 | 2017-08-03 | 1.250 | 10,287,000 | -40,000 | 0.49% | 12,858,750 |
| 2017-08-04 | 2017-08-02 | 1.230 | 10,327,000 | +56,000 | 0.49% | 12,702,210 |
| 2017-08-03 | 2017-08-01 | 1.230 | 10,271,000 | +38,000 | 0.49% | 12,633,330 |
| 2017-08-02 | 2017-07-31 | 1.210 | 10,233,000 | -534,000 | 0.49% | 12,381,930 |
| 2017-08-01 | 2017-07-28 | 1.210 | 10,767,000 | -20,000 | 0.51% | 13,028,070 |
| 2017-07-31 | 2017-07-27 | 1.220 | 10,787,000 | +30,000 | 0.51% | 13,160,140 |
| 2017-07-28 | 2017-07-26 | 1.220 | 10,757,000 | +156,000 | 0.51% | 13,123,540 |
| 2017-07-27 | 2017-07-25 | 1.200 | 10,601,000 | -70,000 | 0.50% | 12,721,200 |
| 2017-07-26 | 2017-07-24 | 1.200 | 10,671,000 | +144,000 | 0.51% | 12,805,200 |
| 2017-07-25 | 2017-07-21 | 1.220 | 10,527,000 | -10,000 | 0.50% | 12,842,940 |
| 2017-07-24 | 2017-07-20 | 1.210 | 10,537,000 | +4,000 | 0.50% | 12,749,770 |
| 2017-07-21 | 2017-07-19 | 1.190 | 10,533,000 | -494,000 | 0.50% | 12,534,270 |
| 2017-07-20 | 2017-07-18 | 1.200 | 11,027,000 | -97,000 | 0.53% | 13,232,400 |
| 2017-07-19 | 2017-07-17 | 1.210 | 11,124,000 | +62,000 | 0.53% | 13,460,040 |
| 2017-07-18 | 2017-07-14 | 1.220 | 11,062,000 | +140,000 | 0.53% | 13,495,640 |
| 2017-07-17 | 2017-07-13 | 1.210 | 10,922,000 | -260,000 | 0.52% | 13,215,620 |
| 2017-07-14 | 2017-07-12 | 1.230 | 11,182,000 | -22,000 | 0.53% | 13,753,860 |
| 2017-07-13 | 2017-07-11 | 1.250 | 11,204,000 | +352,000 | 0.53% | 14,005,000 |
| 2017-07-11 | 2017-07-07 | 1.240 | 10,852,000 | -250,000 | 0.52% | 13,456,480 |
| 2017-07-10 | 2017-07-06 | 1.250 | 11,102,000 | -10,000 | 0.53% | 13,877,500 |
| 2017-07-07 | 2017-07-05 | 1.260 | 11,112,000 | +32,000 | 0.53% | 14,001,120 |
| 2017-07-06 | 2017-07-04 | 1.260 | 11,080,000 | +412,000 | 0.53% | 13,960,800 |
| 2017-07-05 | 2017-07-03 | 1.250 | 10,668,000 | -152,000 | 0.51% | 13,335,000 |
| 2017-07-04 | 2017-06-30 | 1.230 | 10,820,000 | +162,000 | 0.52% | 13,308,600 |
| 2017-07-03 | 2017-06-29 | 1.240 | 10,658,000 | -130,000 | 0.51% | 13,215,920 |
| 2017-06-30 | 2017-06-28 | 1.210 | 10,788,000 | +206,000 | 0.51% | 13,053,480 |
| 2017-06-29 | 2017-06-27 | 1.220 | 10,582,000 | -204,000 | 0.50% | 12,910,040 |
| 2017-06-28 | 2017-06-26 | 1.210 | 10,786,000 | +160,000 | 0.51% | 13,051,060 |
| 2017-06-27 | 2017-06-23 | 1.220 | 10,626,000 | +80,000 | 0.51% | 12,963,720 |
| 2017-06-26 | 2017-06-22 | 1.240 | 10,546,000 | +22,000 | 0.50% | 13,077,040 |
| 2017-06-23 | 2017-06-21 | 1.230 | 10,524,000 | +90,000 | 0.50% | 12,944,520 |
| 2017-06-22 | 2017-06-20 | 1.240 | 10,434,000 | -22,000 | 0.50% | 12,938,160 |
| 2017-06-21 | 2017-06-19 | 1.260 | 10,456,000 | +112,000 | 0.50% | 13,174,560 |
| 2017-06-20 | 2017-06-16 | 1.250 | 10,344,000 | -22,000 | 0.49% | 12,930,000 |
| 2017-06-19 | 2017-06-15 | 1.240 | 10,366,000 | -114,000 | 0.49% | 12,853,840 |
| 2017-06-16 | 2017-06-14 | 1.270 | 10,480,000 | +50,000 | 0.50% | 13,309,600 |
| 2017-06-15 | 2017-06-13 | 1.270 | 10,430,000 | +214,000 | 0.50% | 13,246,100 |
| 2017-06-14 | 2017-06-12 | 1.260 | 10,216,000 | +14,000 | 0.49% | 12,872,160 |
| 2017-06-13 | 2017-06-09 | 1.270 | 10,202,000 | +188,000 | 0.49% | 12,956,540 |
| 2017-06-12 | 2017-06-08 | 1.280 | 10,014,000 | +100,000 | 0.48% | 12,817,920 |
| 2017-06-09 | 2017-06-07 | 1.290 | 9,914,000 | +38,000 | 0.47% | 12,789,060 |
| 2017-06-08 | 2017-06-06 | 1.290 | 9,876,000 | -54,000 | 0.47% | 12,740,040 |
| 2017-06-07 | 2017-06-05 | 1.290 | 9,930,000 | +66,000 | 0.47% | 12,809,700 |
| 2017-06-06 | 2017-06-02 | 1.290 | 9,864,000 | -2,210,000 | 0.47% | 12,724,560 |
| 2017-06-05 | 2017-06-01 | 1.280 | 12,074,000 | +240,000 | 0.57% | 15,454,720 |
| 2017-06-02 | 2017-05-31 | 1.320 | 11,834,000 | -170,000 | 0.56% | 15,620,880 |
| 2017-06-01 | 2017-05-29 | 1.330 | 12,004,000 | +2,000 | 0.57% | 15,965,320 |
| 2017-05-31 | 2017-05-26 | 1.340 | 12,002,000 | +220,000 | 0.57% | 16,082,680 |
| 2017-05-29 | 2017-05-25 | 1.350 | 11,782,000 | -8,000 | 0.56% | 15,905,700 |
| 2017-05-26 | 2017-05-24 | 1.360 | 11,790,000 | -492,000 | 0.56% | 16,034,400 |
| 2017-05-25 | 2017-05-23 | 1.340 | 12,282,000 | -222,000 | 0.58% | 16,457,880 |
| 2017-05-24 | 2017-05-22 | 1.390 | 12,504,000 | -32,000 | 0.60% | 17,380,560 |
| 2017-05-23 | 2017-05-19 | 1.380 | 12,536,000 | -228,000 | 0.60% | 17,299,680 |
| 2017-05-22 | 2017-05-18 | 1.270 | 12,764,000 | +26,000 | 0.61% | 16,210,280 |
| 2017-05-19 | 2017-05-17 | 1.290 | 12,738,000 | -88,000 | 0.61% | 16,432,020 |
| 2017-05-18 | 2017-05-16 | 1.270 | 12,826,000 | +3,862,000 | 0.61% | 16,289,020 |
| 2017-05-17 | 2017-05-15 | 1.260 | 8,964,000 | +80,000 | 0.43% | 11,294,640 |
| 2017-05-16 | 2017-05-12 | 1.240 | 8,884,000 | +122,000 | 0.42% | 11,016,160 |
| 2017-05-15 | 2017-05-11 | 1.250 | 8,762,000 | +78,000 | 0.42% | 10,952,500 |
| 2017-05-12 | 2017-05-10 | 1.260 | 8,684,000 | +146,000 | 0.41% | 10,941,840 |
| 2017-05-11 | 2017-05-09 | 1.310 | 8,538,000 | +14,000 | 0.41% | 11,184,780 |
| 2017-05-10 | 2017-05-08 | 1.290 | 8,524,000 | +72,000 | 0.41% | 10,995,960 |
| 2017-05-09 | 2017-05-05 | 1.300 | 8,452,000 | +46,000 | 0.40% | 10,987,600 |
| 2017-05-08 | 2017-05-04 | 1.290 | 8,406,000 | +52,000 | 0.40% | 10,843,740 |
| 2017-05-05 | 2017-05-02 | 1.350 | 8,354,000 | +20,000 | 0.40% | 11,277,900 |
| 2017-05-04 | 2017-04-28 | 1.360 | 8,334,000 | -416,000 | 0.40% | 11,334,240 |
| 2017-05-02 | 2017-04-27 | 1.320 | 8,750,000 | +1,062,000 | 0.42% | 11,550,000 |
| 2017-04-28 | 2017-04-26 | 1.420 | 7,688,000 | -130,000 | 0.37% | 10,916,960 |
| 2017-04-27 | 2017-04-25 | 1.420 | 7,818,000 | +196,000 | 0.37% | 11,101,560 |
| 2017-04-26 | 2017-04-24 | 1.430 | 7,622,000 | +120,000 | 0.36% | 10,899,460 |
| 2017-04-25 | 2017-04-21 | 1.470 | 7,502,000 | -50,000 | 0.36% | 11,027,940 |
| 2017-04-24 | 2017-04-20 | 1.480 | 7,552,000 | +40,000 | 0.36% | 11,176,960 |
| 2017-04-21 | 2017-04-19 | 1.480 | 7,512,000 | +148,000 | 0.36% | 11,117,760 |
| 2017-04-20 | 2017-04-18 | 1.510 | 7,364,000 | +140,000 | 0.35% | 11,119,640 |
| 2017-04-13 | 2017-04-11 | 1.540 | 7,224,000 | +18,000 | 0.34% | 11,124,960 |
| 2017-04-12 | 2017-04-10 | 1.570 | 7,206,000 | +188,000 | 0.34% | 11,313,420 |
| 2017-04-11 | 2017-04-07 | 1.580 | 7,018,000 | -276,000 | 0.33% | 11,088,440 |
| 2017-04-10 | 2017-04-06 | 1.510 | 7,294,000 | +80,000 | 0.35% | 11,013,940 |
| 2017-04-07 | 2017-04-05 | 1.520 | 7,214,000 | -50,000 | 0.34% | 10,965,280 |
| 2017-04-06 | 2017-04-03 | 1.520 | 7,264,000 | +52,000 | 0.35% | 11,041,280 |
| 2017-04-05 | 2017-03-31 | 1.530 | 7,212,000 | -118,000 | 0.34% | 11,034,360 |
| 2017-04-03 | 2017-03-30 | 1.510 | 7,330,000 | +34,000 | 0.35% | 11,068,300 |
| 2017-03-31 | 2017-03-29 | 1.520 | 7,296,000 | +92,000 | 0.35% | 11,089,920 |
| 2017-03-30 | 2017-03-28 | 1.520 | 7,204,000 | -50,000 | 0.34% | 10,950,080 |
| 2017-03-29 | 2017-03-27 | 1.500 | 7,254,000 | +30,000 | 0.35% | 10,881,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 7,224,000 | -24,000 | 0.34% | 11,124,960 |
| 2017-03-27 | 2017-03-23 | 1.510 | 7,248,000 | +312,000 | 0.35% | 10,944,480 |
| 2017-03-24 | 2017-03-22 | 1.520 | 6,936,000 | -102,000 | 0.33% | 10,542,720 |
| 2017-03-23 | 2017-03-21 | 1.570 | 7,038,000 | -186,000 | 0.34% | 11,049,660 |
| 2017-03-22 | 2017-03-20 | 1.560 | 7,224,000 | +110,000 | 0.34% | 11,269,440 |
| 2017-03-21 | 2017-03-17 | 1.570 | 7,114,000 | +153,000 | 0.34% | 11,168,980 |
| 2017-03-20 | 2017-03-16 | 1.600 | 6,961,000 | -44,000 | 0.33% | 11,137,600 |
| 2017-03-17 | 2017-03-15 | 1.540 | 7,005,000 | -74,000 | 0.33% | 10,787,700 |
| 2017-03-16 | 2017-03-14 | 1.540 | 7,079,000 | -30,000 | 0.34% | 10,901,660 |
| 2017-03-15 | 2017-03-13 | 1.550 | 7,109,000 | +50,000 | 0.34% | 11,018,950 |
| 2017-03-14 | 2017-03-10 | 1.550 | 7,059,000 | -72,000 | 0.34% | 10,941,450 |
| 2017-03-13 | 2017-03-09 | 1.540 | 7,131,000 | -212,000 | 0.34% | 10,981,740 |
| 2017-03-10 | 2017-03-08 | 1.570 | 7,343,000 | +152,000 | 0.35% | 11,528,510 |
| 2017-03-07 | 2017-03-03 | 1.550 | 7,191,000 | +16,000 | 0.34% | 11,146,050 |
| 2017-03-06 | 2017-03-02 | 1.580 | 7,175,000 | +304,000 | 0.34% | 11,336,500 |
| 2017-03-03 | 2017-03-01 | 1.620 | 6,871,000 | -150,000 | 0.33% | 11,131,020 |
| 2017-03-02 | 2017-02-28 | 1.600 | 7,021,000 | +136,000 | 0.33% | 11,233,600 |
| 2017-03-01 | 2017-02-27 | 1.620 | 6,885,000 | -14,000 | 0.33% | 11,153,700 |
| 2017-02-28 | 2017-02-24 | 1.620 | 6,899,000 | +258,000 | 0.33% | 11,176,380 |
| 2017-02-27 | 2017-02-23 | 1.670 | 6,641,000 | -496,000 | 0.32% | 11,090,470 |
| 2017-02-24 | 2017-02-22 | 1.660 | 7,137,000 | +512,000 | 0.34% | 11,847,420 |
| 2017-02-23 | 2017-02-21 | 1.620 | 6,625,000 | -30,000 | 0.32% | 10,732,500 |
| 2017-02-22 | 2017-02-20 | 1.640 | 6,655,000 | +52,000 | 0.32% | 10,914,200 |
| 2017-02-21 | 2017-02-17 | 1.620 | 6,603,000 | -256,000 | 0.31% | 10,696,860 |
| 2017-02-20 | 2017-02-16 | 1.660 | 6,859,000 | -242,000 | 0.33% | 11,385,940 |
| 2017-02-17 | 2017-02-15 | 1.650 | 7,101,000 | -410,000 | 0.34% | 11,716,650 |
| 2017-02-16 | 2017-02-14 | 1.580 | 7,511,000 | +138,000 | 0.36% | 11,867,380 |
| 2017-02-14 | 2017-02-10 | 1.600 | 7,373,000 | -226,000 | 0.35% | 11,796,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 7,599,000 | -198,000 | 0.36% | 11,702,460 |
| 2017-02-10 | 2017-02-08 | 1.520 | 7,797,000 | -254,000 | 0.37% | 11,851,440 |
| 2017-02-09 | 2017-02-07 | 1.500 | 8,051,000 | +250,000 | 0.38% | 12,076,500 |
| 2017-02-08 | 2017-02-06 | 1.530 | 7,801,000 | +22,000 | 0.37% | 11,935,530 |
| 2017-02-07 | 2017-02-03 | 1.530 | 7,779,000 | +72,000 | 0.37% | 11,901,870 |
| 2017-02-06 | 2017-02-02 | 1.540 | 7,707,000 | -8,000 | 0.37% | 11,868,780 |
| 2017-02-03 | 2017-02-01 | 1.550 | 7,715,000 | -256,000 | 0.37% | 11,958,250 |
| 2017-02-02 | 2017-01-27 | 1.550 | 7,971,000 | -362,000 | 0.38% | 12,355,050 |
| 2017-02-01 | 2017-01-25 | 1.540 | 8,333,000 | -250,000 | 0.40% | 12,832,820 |
| 2017-01-26 | 2017-01-24 | 1.560 | 8,583,000 | +422,000 | 0.41% | 13,389,480 |
| 2017-01-25 | 2017-01-23 | 1.470 | 8,161,000 | +254,000 | 0.39% | 11,996,670 |
| 2017-01-24 | 2017-01-20 | 1.490 | 7,907,000 | +92,000 | 0.38% | 11,781,430 |
| 2017-01-23 | 2017-01-19 | 1.490 | 7,815,000 | +208,000 | 0.37% | 11,644,350 |
| 2017-01-20 | 2017-01-18 | 1.490 | 7,607,000 | +96,000 | 0.36% | 11,334,430 |
| 2017-01-19 | 2017-01-17 | 1.480 | 7,511,000 | +398,000 | 0.36% | 11,116,280 |
| 2017-01-18 | 2017-01-16 | 1.460 | 7,113,000 | +170,000 | 0.34% | 10,384,980 |
| 2017-01-17 | 2017-01-13 | 1.540 | 6,943,000 | +8,000 | 0.33% | 10,692,220 |
| 2017-01-16 | 2017-01-12 | 1.520 | 6,935,000 | -8,000 | 0.33% | 10,541,200 |
| 2017-01-13 | 2017-01-11 | 1.520 | 6,943,000 | +50,000 | 0.33% | 10,553,360 |
| 2017-01-12 | 2017-01-10 | 1.510 | 6,893,000 | +10,000 | 0.33% | 10,408,430 |
| 2017-01-11 | 2017-01-09 | 1.540 | 6,883,000 | +126,000 | 0.33% | 10,599,820 |
| 2017-01-10 | 2017-01-06 | 1.520 | 6,757,000 | -70,000 | 0.32% | 10,270,640 |
| 2017-01-09 | 2017-01-05 | 1.530 | 6,827,000 | +222,000 | 0.33% | 10,445,310 |
| 2017-01-06 | 2017-01-04 | 1.490 | 6,605,000 | -218,000 | 0.31% | 9,841,450 |
| 2017-01-05 | 2017-01-03 | 1.500 | 6,823,000 | +46,000 | 0.32% | 10,234,500 |
| 2017-01-04 | 2016-12-30 | 1.510 | 6,777,000 | -20,000 | 0.32% | 10,233,270 |
| 2017-01-03 | 2016-12-29 | 1.480 | 6,797,000 | +114,000 | 0.32% | 10,059,560 |
| 2016-12-30 | 2016-12-28 | 1.470 | 6,683,000 | -2,000 | 0.32% | 9,824,010 |
| 2016-12-29 | 2016-12-23 | 1.480 | 6,685,000 | -16,000 | 0.32% | 9,893,800 |
| 2016-12-28 | 2016-12-22 | 1.490 | 6,701,000 | +28,000 | 0.32% | 9,984,490 |
| 2016-12-23 | 2016-12-21 | 1.500 | 6,673,000 | -20,000 | 0.32% | 10,009,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 6,693,000 | +228,000 | 0.32% | 10,039,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 6,465,000 | +74,000 | 0.31% | 9,826,800 |
| 2016-12-19 | 2016-12-15 | 1.550 | 6,391,000 | -180,000 | 0.30% | 9,906,050 |
| 2016-12-16 | 2016-12-14 | 1.600 | 6,571,000 | +160,000 | 0.31% | 10,513,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 6,411,000 | +214,000 | 0.31% | 10,321,710 |
| 2016-12-14 | 2016-12-12 | 1.580 | 6,197,000 | -128,000 | 0.30% | 9,791,260 |
| 2016-12-13 | 2016-12-09 | 1.590 | 6,325,000 | -8,000 | 0.30% | 10,056,750 |
| 2016-12-12 | 2016-12-08 | 1.600 | 6,333,000 | -72,000 | 0.30% | 10,132,800 |
| 2016-12-09 | 2016-12-07 | 1.610 | 6,405,000 | -16,000 | 0.30% | 10,312,050 |
| 2016-12-08 | 2016-12-06 | 1.610 | 6,421,000 | +200,000 | 0.31% | 10,337,810 |
| 2016-12-07 | 2016-12-05 | 1.610 | 6,221,000 | -54,000 | 0.30% | 10,015,810 |
| 2016-12-06 | 2016-12-02 | 1.620 | 6,275,000 | -20,000 | 0.30% | 10,165,500 |
| 2016-12-05 | 2016-12-01 | 1.660 | 6,295,000 | +118,000 | 0.30% | 10,449,700 |
| 2016-12-02 | 2016-11-30 | 1.590 | 6,177,000 | -480,000 | 0.29% | 9,821,430 |
| 2016-12-01 | 2016-11-29 | 1.600 | 6,657,000 | +254,000 | 0.32% | 10,651,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 6,403,000 | +88,000 | 0.30% | 10,244,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 6,315,000 | -10,000 | 0.30% | 10,040,850 |
| 2016-11-28 | 2016-11-24 | 1.590 | 6,325,000 | -10,000 | 0.30% | 10,056,750 |
| 2016-11-25 | 2016-11-23 | 1.600 | 6,335,000 | -48,000 | 0.30% | 10,136,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 6,383,000 | +242,000 | 0.30% | 10,404,290 |
| 2016-11-23 | 2016-11-21 | 1.570 | 6,141,000 | -68,000 | 0.29% | 9,641,370 |
| 2016-11-22 | 2016-11-18 | 1.560 | 6,209,000 | -74,000 | 0.30% | 9,686,040 |
| 2016-11-21 | 2016-11-17 | 1.540 | 6,283,000 | +46,000 | 0.30% | 9,675,820 |
| 2016-11-18 | 2016-11-16 | 1.530 | 6,237,000 | -120,000 | 0.30% | 9,542,610 |
| 2016-11-17 | 2016-11-15 | 1.550 | 6,357,000 | +232,000 | 0.30% | 9,853,350 |
| 2016-11-16 | 2016-11-14 | 1.530 | 6,125,000 | -68,000 | 0.29% | 9,371,250 |
| 2016-11-15 | 2016-11-11 | 1.540 | 6,193,000 | -124,000 | 0.29% | 9,537,220 |
| 2016-11-14 | 2016-11-10 | 1.550 | 6,317,000 | +116,000 | 0.30% | 9,791,350 |
| 2016-11-11 | 2016-11-09 | 1.490 | 6,201,000 | -118,000 | 0.30% | 9,239,490 |
| 2016-11-10 | 2016-11-08 | 1.550 | 6,319,000 | +280,000 | 0.30% | 9,794,450 |
| 2016-11-09 | 2016-11-07 | 1.560 | 6,039,000 | +74,000 | 0.29% | 9,420,840 |
| 2016-11-08 | 2016-11-04 | 1.570 | 5,965,000 | +68,000 | 0.28% | 9,365,050 |
| 2016-11-07 | 2016-11-03 | 1.590 | 5,897,000 | +182,000 | 0.28% | 9,376,230 |
| 2016-11-04 | 2016-11-02 | 1.570 | 5,715,000 | -72,000 | 0.27% | 8,972,550 |
| 2016-11-02 | 2016-10-31 | 1.610 | 5,787,000 | +74,000 | 0.28% | 9,317,070 |
| 2016-11-01 | 2016-10-28 | 1.660 | 5,713,000 | +86,000 | 0.27% | 9,483,580 |
| 2016-10-31 | 2016-10-27 | 1.690 | 5,627,000 | -2,000 | 0.27% | 9,509,630 |
| 2016-10-28 | 2016-10-26 | 1.700 | 5,629,000 | -194,000 | 0.27% | 9,569,300 |
| 2016-10-27 | 2016-10-25 | 1.750 | 5,823,000 | -80,000 | 0.28% | 10,190,250 |
| 2016-10-26 | 2016-10-24 | 1.750 | 5,903,000 | +50,000 | 0.28% | 10,330,250 |
| 2016-10-25 | 2016-10-20 | 1.680 | 5,853,000 | -112,000 | 0.28% | 9,833,040 |
| 2016-10-20 | 2016-10-18 | 1.580 | 5,965,000 | -6,000 | 0.28% | 9,424,700 |
| 2016-10-19 | 2016-10-17 | 1.530 | 5,971,000 | +60,000 | 0.28% | 9,135,630 |
| 2016-10-18 | 2016-10-14 | 1.570 | 5,911,000 | +2,000 | 0.28% | 9,280,270 |
| 2016-10-17 | 2016-10-13 | 1.550 | 5,909,000 | -62,000 | 0.28% | 9,158,950 |
| 2016-10-13 | 2016-10-11 | 1.610 | 5,971,000 | +142,000 | 0.28% | 9,613,310 |
| 2016-10-12 | 2016-10-07 | 1.660 | 5,829,000 | -84,000 | 0.28% | 9,676,140 |
| 2016-10-11 | 2016-10-06 | 1.660 | 5,913,000 | -26,000 | 0.28% | 9,815,580 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,939,000 | +252,000 | 0.28% | 9,621,180 |
| 2016-10-05 | 2016-10-03 | 1.490 | 5,687,000 | -46,000 | 0.27% | 8,473,630 |
| 2016-10-04 | 2016-09-30 | 1.490 | 5,733,000 | +40,000 | 0.27% | 8,542,170 |
| 2016-10-03 | 2016-09-29 | 1.520 | 5,693,000 | -200,000 | 0.27% | 8,653,360 |
| 2016-09-30 | 2016-09-28 | 1.450 | 5,893,000 | -26,000 | 0.28% | 8,544,850 |
| 2016-09-29 | 2016-09-27 | 1.460 | 5,919,000 | +76,000 | 0.28% | 8,641,740 |
| 2016-09-28 | 2016-09-26 | 1.440 | 5,843,000 | +18,000 | 0.28% | 8,413,920 |
| 2016-09-27 | 2016-09-23 | 1.500 | 5,825,000 | +20,000 | 0.28% | 8,737,500 |
| 2016-09-26 | 2016-09-22 | 1.530 | 5,805,000 | +82,000 | 0.28% | 8,881,650 |
| 2016-09-23 | 2016-09-21 | 1.510 | 5,723,000 | +212,000 | 0.27% | 8,641,730 |
| 2016-09-21 | 2016-09-19 | 1.490 | 5,511,000 | -20,000 | 0.26% | 8,211,390 |
| 2016-09-20 | 2016-09-15 | 1.510 | 5,531,000 | -50,000 | 0.26% | 8,351,810 |
| 2016-09-19 | 2016-09-14 | 1.490 | 5,581,000 | +50,000 | 0.27% | 8,315,690 |
| 2016-09-15 | 2016-09-13 | 1.530 | 5,531,000 | +46,000 | 0.26% | 8,462,430 |
| 2016-09-14 | 2016-09-12 | 1.530 | 5,485,000 | -10,000 | 0.26% | 8,392,050 |
| 2016-09-13 | 2016-09-09 | 1.600 | 5,495,000 | -304,000 | 0.26% | 8,792,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 5,799,000 | +32,000 | 0.28% | 8,988,450 |
| 2016-09-09 | 2016-09-07 | 1.510 | 5,767,000 | +70,000 | 0.27% | 8,708,170 |
| 2016-09-08 | 2016-09-06 | 1.540 | 5,697,000 | -30,000 | 0.27% | 8,773,380 |
| 2016-09-07 | 2016-09-05 | 1.500 | 5,727,000 | +76,000 | 0.27% | 8,590,500 |
| 2016-09-06 | 2016-09-02 | 1.470 | 5,651,000 | +42,000 | 0.27% | 8,306,970 |
| 2016-09-05 | 2016-09-01 | 1.460 | 5,609,000 | +4,000 | 0.27% | 8,189,140 |
| 2016-09-02 | 2016-08-31 | 1.460 | 5,605,000 | +120,000 | 0.27% | 8,183,300 |
| 2016-09-01 | 2016-08-30 | 1.490 | 5,485,000 | -84,000 | 0.26% | 8,172,650 |
| 2016-08-31 | 2016-08-29 | 1.480 | 5,569,000 | -40,000 | 0.27% | 8,242,120 |
| 2016-08-30 | 2016-08-26 | 1.480 | 5,609,000 | +12,000 | 0.27% | 8,301,320 |
| 2016-08-26 | 2016-08-24 | 1.490 | 5,597,000 | -36,000 | 0.27% | 8,339,530 |
| 2016-08-25 | 2016-08-23 | 1.510 | 5,633,000 | -90,000 | 0.27% | 8,505,830 |
| 2016-08-24 | 2016-08-22 | 1.520 | 5,723,000 | -30,000 | 0.27% | 8,698,960 |
| 2016-08-23 | 2016-08-19 | 1.570 | 5,753,000 | +80,000 | 0.27% | 9,032,210 |
| 2016-08-22 | 2016-08-18 | 1.580 | 5,673,000 | -26,000 | 0.27% | 8,963,340 |
| 2016-08-19 | 2016-08-17 | 1.580 | 5,699,000 | +16,000 | 0.27% | 9,004,420 |
| 2016-08-18 | 2016-08-16 | 1.570 | 5,683,000 | +84,000 | 0.27% | 8,922,310 |
| 2016-08-17 | 2016-08-15 | 1.570 | 5,599,000 | -238,000 | 0.27% | 8,790,430 |
| 2016-08-16 | 2016-08-12 | 1.530 | 5,837,000 | -108,000 | 0.28% | 8,930,610 |
| 2016-08-15 | 2016-08-11 | 1.500 | 5,945,000 | +10,000 | 0.28% | 8,917,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 5,935,000 | +60,000 | 0.28% | 8,783,800 |
| 2016-08-11 | 2016-08-09 | 1.530 | 5,875,000 | -208,000 | 0.28% | 8,988,750 |
| 2016-08-10 | 2016-08-08 | 1.520 | 6,083,000 | -182,000 | 0.29% | 9,246,160 |
| 2016-08-09 | 2016-08-05 | 1.470 | 6,265,000 | +150,000 | 0.30% | 9,209,550 |
| 2016-08-05 | 2016-08-03 | 1.450 | 6,115,000 | +30,000 | 0.29% | 8,866,750 |
| 2016-08-04 | 2016-08-01 | 1.470 | 6,085,000 | +280,000 | 0.29% | 8,944,950 |
| 2016-07-29 | 2016-07-27 | 1.470 | 5,805,000 | -48,000 | 0.28% | 8,533,350 |
| 2016-07-28 | 2016-07-26 | 1.480 | 5,853,000 | -230,000 | 0.28% | 8,662,440 |
| 2016-07-27 | 2016-07-25 | 1.480 | 6,083,000 | -70,000 | 0.29% | 9,002,840 |
| 2016-07-26 | 2016-07-22 | 1.460 | 6,153,000 | +30,000 | 0.29% | 8,983,380 |
| 2016-07-25 | 2016-07-21 | 1.480 | 6,123,000 | +90,000 | 0.29% | 9,062,040 |
| 2016-07-22 | 2016-07-20 | 1.480 | 6,033,000 | +40,000 | 0.29% | 8,928,840 |
| 2016-07-21 | 2016-07-19 | 1.500 | 5,993,000 | -60,000 | 0.29% | 8,989,500 |
| 2016-07-20 | 2016-07-18 | 1.500 | 6,053,000 | +212,000 | 0.29% | 9,079,500 |
| 2016-07-19 | 2016-07-15 | 1.550 | 5,841,000 | -70,000 | 0.28% | 9,053,550 |
| 2016-07-18 | 2016-07-14 | 1.560 | 5,911,000 | -4,000 | 0.28% | 9,221,160 |
| 2016-07-15 | 2016-07-13 | 1.590 | 5,915,000 | -720,000 | 0.28% | 9,404,850 |
| 2016-07-14 | 2016-07-12 | 1.620 | 6,635,000 | +234,000 | 0.32% | 10,748,700 |
| 2016-07-13 | 2016-07-11 | 1.500 | 6,401,000 | -260,000 | 0.30% | 9,601,500 |
| 2016-07-12 | 2016-07-08 | 1.470 | 6,661,000 | -4,000 | 0.32% | 9,791,670 |
| 2016-07-11 | 2016-07-07 | 1.470 | 6,665,000 | +290,000 | 0.32% | 9,797,550 |
| 2016-07-08 | 2016-07-06 | 1.470 | 6,375,000 | +180,000 | 0.30% | 9,371,250 |
| 2016-07-07 | 2016-07-05 | 1.490 | 6,195,000 | +70,000 | 0.29% | 9,230,550 |
| 2016-07-06 | 2016-07-04 | 1.530 | 6,125,000 | -72,000 | 0.29% | 9,371,250 |
| 2016-07-05 | 2016-06-30 | 1.480 | 6,197,000 | +14,000 | 0.30% | 9,171,560 |
| 2016-07-04 | 2016-06-29 | 1.480 | 6,183,000 | -181,000 | 0.29% | 9,150,840 |
| 2016-06-30 | 2016-06-28 | 1.450 | 6,364,000 | +170,000 | 0.30% | 9,227,800 |
| 2016-06-29 | 2016-06-27 | 1.450 | 6,194,000 | -72,000 | 0.29% | 8,981,300 |
| 2016-06-28 | 2016-06-24 | 1.430 | 6,266,000 | -334,000 | 0.30% | 8,960,380 |
| 2016-06-27 | 2016-06-23 | 1.500 | 6,600,000 | +30,000 | 0.31% | 9,900,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 6,570,000 | +300,000 | 0.31% | 9,855,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 6,270,000 | +4,000 | 0.30% | 9,216,900 |
| 2016-06-21 | 2016-06-17 | 1.400 | 6,266,000 | -116,000 | 0.30% | 8,772,400 |
| 2016-06-17 | 2016-06-15 | 1.420 | 6,382,000 | +30,000 | 0.30% | 9,062,440 |
| 2016-06-16 | 2016-06-14 | 1.420 | 6,352,000 | +50,000 | 0.30% | 9,019,840 |
| 2016-06-15 | 2016-06-13 | 1.430 | 6,302,000 | -380,000 | 0.30% | 9,011,860 |
| 2016-06-14 | 2016-06-10 | 1.470 | 6,682,000 | +50,000 | 0.32% | 9,822,540 |
| 2016-06-13 | 2016-06-08 | 1.530 | 6,632,000 | +4,000 | 0.32% | 10,146,960 |
| 2016-06-10 | 2016-06-07 | 1.580 | 6,628,000 | +290,000 | 0.32% | 10,472,240 |
| 2016-06-07 | 2016-06-03 | 1.500 | 6,338,000 | +4,000 | 0.30% | 9,507,000 |
| 2016-06-03 | 2016-06-01 | 1.470 | 6,334,000 | +20,000 | 0.30% | 9,310,980 |
| 2016-06-02 | 2016-05-31 | 1.450 | 6,314,000 | -52,000 | 0.30% | 9,155,300 |
| 2016-05-31 | 2016-05-27 | 1.430 | 6,366,000 | +50,000 | 0.30% | 9,103,380 |
| 2016-05-30 | 2016-05-26 | 1.420 | 6,316,000 | -16,000 | 0.30% | 8,968,720 |
| 2016-05-27 | 2016-05-25 | 1.410 | 6,332,000 | +70,000 | 0.30% | 8,928,120 |
| 2016-05-26 | 2016-05-24 | 1.410 | 6,262,000 | -18,000 | 0.30% | 8,829,420 |
| 2016-05-25 | 2016-05-23 | 1.420 | 6,280,000 | -40,000 | 0.30% | 8,917,600 |
| 2016-05-24 | 2016-05-20 | 1.420 | 6,320,000 | -20,000 | 0.30% | 8,974,400 |
| 2016-05-23 | 2016-05-19 | 1.410 | 6,340,000 | +29,000 | 0.30% | 8,939,400 |
| 2016-05-20 | 2016-05-18 | 1.430 | 6,311,000 | +64,000 | 0.30% | 9,024,730 |
| 2016-05-19 | 2016-05-17 | 1.490 | 6,247,000 | +48,000 | 0.30% | 9,308,030 |
| 2016-05-18 | 2016-05-16 | 1.480 | 6,199,000 | +20,000 | 0.30% | 9,174,520 |
| 2016-05-16 | 2016-05-12 | 1.510 | 6,179,000 | -18,000 | 0.29% | 9,330,290 |
| 2016-05-11 | 2016-05-09 | 1.560 | 6,197,000 | +26,000 | 0.30% | 9,667,320 |
| 2016-05-10 | 2016-05-06 | 1.580 | 6,171,000 | +70,000 | 0.29% | 9,750,180 |
| 2016-05-09 | 2016-05-05 | 1.630 | 6,101,000 | +20,000 | 0.29% | 9,944,630 |
| 2016-05-06 | 2016-05-04 | 1.630 | 6,081,000 | +28,000 | 0.29% | 9,912,030 |
| 2016-05-05 | 2016-05-03 | 1.650 | 6,053,000 | +74,000 | 0.29% | 9,987,450 |
| 2016-05-04 | 2016-04-29 | 1.700 | 5,979,000 | -8,000 | 0.28% | 10,164,300 |
| 2016-04-29 | 2016-04-27 | 1.730 | 5,987,000 | -30,000 | 0.29% | 10,357,510 |
| 2016-04-28 | 2016-04-26 | 1.710 | 6,017,000 | -320,000 | 0.29% | 10,289,070 |
| 2016-04-27 | 2016-04-25 | 1.730 | 6,337,000 | -60,000 | 0.30% | 10,963,010 |
| 2016-04-26 | 2016-04-22 | 1.760 | 6,397,000 | +52,000 | 0.30% | 11,258,720 |
| 2016-04-25 | 2016-04-21 | 1.790 | 6,345,000 | +790,000 | 0.30% | 11,357,550 |
| 2016-04-22 | 2016-04-20 | 1.730 | 5,555,000 | +308,000 | 0.26% | 9,610,150 |
| 2016-04-21 | 2016-04-19 | 1.770 | 5,247,000 | +50,000 | 0.25% | 9,287,190 |
| 2016-04-20 | 2016-04-18 | 1.710 | 5,197,000 | -570,000 | 0.25% | 8,886,870 |
| 2016-04-19 | 2016-04-15 | 1.790 | 5,767,000 | -10,000 | 0.27% | 10,322,930 |
| 2016-04-18 | 2016-04-14 | 1.770 | 5,777,000 | +32,000 | 0.28% | 10,225,290 |
| 2016-04-15 | 2016-04-13 | 1.790 | 5,745,000 | +166,000 | 0.27% | 10,283,550 |
| 2016-04-14 | 2016-04-12 | 1.700 | 5,579,000 | -16,000 | 0.27% | 9,484,300 |
| 2016-04-13 | 2016-04-11 | 1.700 | 5,595,000 | -342,000 | 0.27% | 9,511,500 |
| 2016-04-12 | 2016-04-08 | 1.660 | 5,937,000 | -334,000 | 0.28% | 9,855,420 |
| 2016-04-11 | 2016-04-07 | 1.650 | 6,271,000 | +116,000 | 0.30% | 10,347,150 |
| 2016-04-07 | 2016-04-05 | 1.660 | 6,155,000 | +394,000 | 0.29% | 10,217,300 |
| 2016-04-06 | 2016-04-01 | 1.690 | 5,761,000 | +72,000 | 0.27% | 9,736,090 |
| 2016-04-05 | 2016-03-31 | 1.710 | 5,689,000 | -150,000 | 0.27% | 9,728,190 |
| 2016-04-01 | 2016-03-30 | 1.740 | 5,839,000 | +708,000 | 0.28% | 10,159,860 |
| 2016-03-31 | 2016-03-29 | 1.720 | 5,131,000 | +4,000 | 0.24% | 8,825,320 |
| 2016-03-30 | 2016-03-24 | 1.750 | 5,127,000 | -86,000 | 0.24% | 8,972,250 |
| 2016-03-29 | 2016-03-23 | 1.820 | 5,213,000 | +14,000 | 0.25% | 9,487,660 |
| 2016-03-24 | 2016-03-22 | 1.810 | 5,199,000 | -6,000 | 0.25% | 9,410,190 |
| 2016-03-23 | 2016-03-21 | 1.840 | 5,205,000 | -88,000 | 0.25% | 9,577,200 |
| 2016-03-22 | 2016-03-18 | 1.770 | 5,293,000 | +34,000 | 0.25% | 9,368,610 |
| 2016-03-21 | 2016-03-17 | 1.750 | 5,259,000 | +54,000 | 0.25% | 9,203,250 |
| 2016-03-18 | 2016-03-16 | 1.720 | 5,205,000 | +100,000 | 0.25% | 8,952,600 |
| 2016-03-14 | 2016-03-10 | 1.720 | 5,105,000 | +76,000 | 0.24% | 8,780,600 |
| 2016-03-11 | 2016-03-09 | 1.750 | 5,029,000 | -100,000 | 0.24% | 8,800,750 |
| 2016-03-10 | 2016-03-08 | 1.840 | 5,129,000 | +24,000 | 0.24% | 9,437,360 |
| 2016-03-09 | 2016-03-07 | 1.860 | 5,105,000 | -62,000 | 0.24% | 9,495,300 |
| 2016-03-08 | 2016-03-04 | 1.810 | 5,167,000 | -4,000 | 0.25% | 9,352,270 |
| 2016-03-07 | 2016-03-03 | 1.760 | 5,171,000 | -220,000 | 0.25% | 9,100,960 |
| 2016-03-04 | 2016-03-02 | 1.750 | 5,391,000 | -4,000 | 0.26% | 9,434,250 |
| 2016-03-03 | 2016-03-01 | 1.720 | 5,395,000 | -62,000 | 0.26% | 9,279,400 |
| 2016-03-01 | 2016-02-26 | 1.680 | 5,457,000 | -4,000 | 0.26% | 9,167,760 |
| 2016-02-29 | 2016-02-25 | 1.620 | 5,461,000 | -8,000 | 0.26% | 8,846,820 |
| 2016-02-26 | 2016-02-24 | 1.710 | 5,469,000 | -18,000 | 0.26% | 9,351,990 |
| 2016-02-25 | 2016-02-23 | 1.700 | 5,487,000 | +164,000 | 0.26% | 9,327,900 |
| 2016-02-24 | 2016-02-22 | 1.670 | 5,323,000 | +8,000 | 0.25% | 8,889,410 |
| 2016-02-22 | 2016-02-18 | 1.650 | 5,315,000 | -10,000 | 0.25% | 8,769,750 |
| 2016-02-19 | 2016-02-17 | 1.600 | 5,325,000 | -10,000 | 0.25% | 8,520,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 5,335,000 | +32,000 | 0.25% | 8,802,750 |
| 2016-02-17 | 2016-02-15 | 1.620 | 5,303,000 | -60,000 | 0.25% | 8,590,860 |
| 2016-02-16 | 2016-02-12 | 1.540 | 5,363,000 | -18,000 | 0.26% | 8,259,020 |
| 2016-02-15 | 2016-02-11 | 1.530 | 5,381,000 | -74,000 | 0.26% | 8,232,930 |
| 2016-02-12 | 2016-02-05 | 1.600 | 5,455,000 | +40,000 | 0.26% | 8,728,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 5,415,000 | +38,000 | 0.26% | 8,664,000 |
| 2016-02-05 | 2016-02-03 | 1.590 | 5,377,000 | +60,000 | 0.26% | 8,549,430 |
| 2016-02-03 | 2016-02-01 | 1.670 | 5,317,000 | -130,000 | 0.25% | 8,879,390 |
| 2016-02-02 | 2016-01-29 | 1.700 | 5,447,000 | +10,000 | 0.26% | 9,259,900 |
| 2016-02-01 | 2016-01-28 | 1.620 | 5,437,000 | -40,000 | 0.26% | 8,807,940 |
| 2016-01-29 | 2016-01-27 | 1.620 | 5,477,000 | +52,000 | 0.26% | 8,872,740 |
| 2016-01-28 | 2016-01-26 | 1.590 | 5,425,000 | +88,000 | 0.26% | 8,625,750 |
| 2016-01-27 | 2016-01-25 | 1.730 | 5,337,000 | -136,000 | 0.25% | 9,233,010 |
| 2016-01-26 | 2016-01-22 | 1.730 | 5,473,000 | -152,000 | 0.26% | 9,468,290 |
| 2016-01-25 | 2016-01-21 | 1.670 | 5,625,000 | -30,000 | 0.27% | 9,393,750 |
| 2016-01-22 | 2016-01-20 | 1.720 | 5,655,000 | -10,000 | 0.27% | 9,726,600 |
| 2016-01-21 | 2016-01-19 | 1.820 | 5,665,000 | -22,000 | 0.27% | 10,310,300 |
| 2016-01-20 | 2016-01-18 | 1.720 | 5,687,000 | +20,000 | 0.27% | 9,781,640 |
| 2016-01-19 | 2016-01-15 | 1.740 | 5,667,000 | +70,000 | 0.27% | 9,860,580 |
| 2016-01-18 | 2016-01-14 | 1.820 | 5,597,000 | -34,000 | 0.27% | 10,186,540 |
| 2016-01-15 | 2016-01-13 | 1.770 | 5,631,000 | -12,000 | 0.27% | 9,966,870 |
| 2016-01-14 | 2016-01-12 | 1.790 | 5,643,000 | -20,000 | 0.27% | 10,100,970 |
| 2016-01-13 | 2016-01-11 | 1.870 | 5,663,000 | -8,000 | 0.27% | 10,589,810 |
| 2016-01-12 | 2016-01-08 | 1.940 | 5,671,000 | -90,000 | 0.27% | 11,001,740 |
| 2016-01-11 | 2016-01-07 | 1.810 | 5,761,000 | +50,000 | 0.27% | 10,427,410 |
| 2016-01-08 | 2016-01-06 | 1.960 | 5,711,000 | +12,000 | 0.27% | 11,193,560 |
| 2016-01-07 | 2016-01-05 | 1.990 | 5,699,000 | -72,000 | 0.27% | 11,341,010 |
| 2016-01-06 | 2016-01-04 | 1.990 | 5,771,000 | -56,000 | 0.27% | 11,484,290 |
| 2016-01-05 | 2015-12-31 | 2.030 | 5,827,000 | +10,000 | 0.28% | 11,828,810 |
| 2016-01-04 | 2015-12-29 | 2.020 | 5,817,000 | -22,000 | 0.28% | 11,750,340 |
| 2015-12-30 | 2015-12-28 | 2.020 | 5,839,000 | +2,000 | 0.28% | 11,794,780 |
| 2015-12-29 | 2015-12-24 | 2.090 | 5,837,000 | +58,000 | 0.28% | 12,199,330 |
| 2015-12-28 | 2015-12-22 | 2.080 | 5,779,000 | -10,000 | 0.28% | 12,020,320 |
| 2015-12-23 | 2015-12-21 | 2.030 | 5,789,000 | +28,000 | 0.28% | 11,751,670 |
| 2015-12-22 | 2015-12-18 | 2.030 | 5,761,000 | +22,000 | 0.27% | 11,694,830 |
| 2015-12-21 | 2015-12-17 | 2.060 | 5,739,000 | +40,000 | 0.27% | 11,822,340 |
| 2015-12-18 | 2015-12-16 | 2.080 | 5,699,000 | -120,000 | 0.27% | 11,853,920 |
| 2015-12-17 | 2015-12-15 | 1.980 | 5,819,000 | +18,000 | 0.28% | 11,521,620 |
| 2015-12-16 | 2015-12-14 | 1.930 | 5,801,000 | +56,000 | 0.28% | 11,195,930 |
| 2015-12-15 | 2015-12-11 | 1.960 | 5,745,000 | -130,000 | 0.27% | 11,260,200 |
| 2015-12-14 | 2015-12-10 | 1.970 | 5,875,000 | +192,000 | 0.28% | 11,573,750 |
| 2015-12-10 | 2015-12-08 | 2.100 | 5,683,000 | +24,000 | 0.27% | 11,934,300 |
| 2015-12-09 | 2015-12-07 | 2.090 | 5,659,000 | +64,000 | 0.27% | 11,827,310 |
| 2015-12-07 | 2015-12-03 | 2.230 | 5,595,000 | +22,000 | 0.27% | 12,476,850 |
| 2015-12-04 | 2015-12-02 | 2.280 | 5,573,000 | +64,000 | 0.27% | 12,706,440 |
| 2015-12-03 | 2015-12-01 | 2.320 | 5,509,000 | -76,000 | 0.26% | 12,780,880 |
| 2015-12-02 | 2015-11-30 | 2.210 | 5,585,000 | +2,000 | 0.27% | 12,342,850 |
| 2015-12-01 | 2015-11-27 | 2.240 | 5,583,000 | -34,000 | 0.27% | 12,505,920 |
| 2015-11-30 | 2015-11-26 | 2.300 | 5,617,000 | -18,000 | 0.27% | 12,919,100 |
| 2015-11-27 | 2015-11-25 | 2.350 | 5,635,000 | -14,000 | 0.27% | 13,242,250 |
| 2015-11-26 | 2015-11-24 | 2.340 | 5,649,000 | -70,000 | 0.27% | 13,218,660 |
| 2015-11-25 | 2015-11-23 | 2.310 | 5,719,000 | +18,000 | 0.27% | 13,210,890 |
| 2015-11-24 | 2015-11-20 | 2.390 | 5,701,000 | +86,000 | 0.27% | 13,625,390 |
| 2015-11-23 | 2015-11-19 | 2.330 | 5,615,000 | +20,000 | 0.27% | 13,082,950 |
| 2015-11-20 | 2015-11-18 | 2.230 | 5,595,000 | +62,000 | 0.27% | 12,476,850 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,533,000 | +100,000 | 0.26% | 12,725,900 |
| 2015-11-18 | 2015-11-16 | 2.340 | 5,433,000 | -88,000 | 0.26% | 12,713,220 |
| 2015-11-17 | 2015-11-13 | 2.390 | 5,521,000 | +78,000 | 0.26% | 13,195,190 |
| 2015-11-16 | 2015-11-12 | 2.460 | 5,443,000 | +134,000 | 0.26% | 13,389,780 |
| 2015-11-13 | 2015-11-11 | 2.440 | 5,309,000 | +60,000 | 0.25% | 12,953,960 |
| 2015-11-12 | 2015-11-10 | 2.490 | 5,249,000 | -22,000 | 0.25% | 13,070,010 |
| 2015-11-11 | 2015-11-09 | 2.530 | 5,271,000 | -12,000 | 0.25% | 13,335,630 |
| 2015-11-10 | 2015-11-06 | 2.550 | 5,283,000 | +8,000 | 0.25% | 13,471,650 |
| 2015-11-09 | 2015-11-05 | 2.520 | 5,275,000 | -202,000 | 0.25% | 13,293,000 |
| 2015-11-06 | 2015-11-04 | 2.530 | 5,477,000 | -142,000 | 0.26% | 13,856,810 |
| 2015-11-05 | 2015-11-03 | 2.440 | 5,619,000 | +32,000 | 0.27% | 13,710,360 |
| 2015-11-04 | 2015-11-02 | 2.450 | 5,587,000 | -28,000 | 0.27% | 13,688,150 |
| 2015-11-03 | 2015-10-30 | 2.460 | 5,615,000 | -56,000 | 0.27% | 13,812,900 |
| 2015-11-02 | 2015-10-29 | 2.460 | 5,671,000 | +8,000 | 0.27% | 13,950,660 |
| 2015-10-30 | 2015-10-28 | 2.500 | 5,663,000 | +106,000 | 0.27% | 14,157,500 |
| 2015-10-29 | 2015-10-27 | 2.560 | 5,557,000 | +10,000 | 0.26% | 14,225,920 |
| 2015-10-28 | 2015-10-26 | 2.580 | 5,547,000 | +50,000 | 0.26% | 14,311,260 |
| 2015-10-27 | 2015-10-23 | 2.630 | 5,497,000 | -168,000 | 0.26% | 14,457,110 |
| 2015-10-26 | 2015-10-22 | 2.580 | 5,665,000 | -584,000 | 0.27% | 14,615,700 |
| 2015-10-23 | 2015-10-20 | 2.600 | 6,249,000 | +96,000 | 0.30% | 16,247,400 |
| 2015-10-22 | 2015-10-19 | 2.660 | 6,153,000 | +254,000 | 0.29% | 16,366,980 |
| 2015-10-20 | 2015-10-16 | 2.710 | 5,899,000 | -74,000 | 0.28% | 15,986,290 |
| 2015-10-19 | 2015-10-15 | 2.630 | 5,973,000 | -158,000 | 0.28% | 15,708,990 |
| 2015-10-16 | 2015-10-14 | 2.560 | 6,131,000 | +712,000 | 0.29% | 15,695,360 |
| 2015-10-15 | 2015-10-13 | 2.620 | 5,419,000 | +26,000 | 0.26% | 14,197,780 |
| 2015-10-14 | 2015-10-12 | 2.610 | 5,393,000 | -42,000 | 0.26% | 14,075,730 |
| 2015-10-13 | 2015-10-09 | 2.580 | 5,435,000 | -250,000 | 0.26% | 14,022,300 |
| 2015-10-12 | 2015-10-08 | 2.670 | 5,685,000 | -40,000 | 0.27% | 15,178,950 |
| 2015-10-09 | 2015-10-07 | 2.710 | 5,725,000 | -42,000 | 0.27% | 15,514,750 |
| 2015-10-08 | 2015-10-06 | 2.530 | 5,767,000 | +240,000 | 0.27% | 14,590,510 |
| 2015-10-07 | 2015-10-05 | 2.600 | 5,527,000 | -30,000 | 0.26% | 14,370,200 |
| 2015-10-06 | 2015-10-02 | 2.580 | 5,557,000 | -68,000 | 0.26% | 14,337,060 |
| 2015-10-05 | 2015-09-30 | 2.500 | 5,625,000 | -168,000 | 0.27% | 14,062,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 5,793,000 | +322,000 | 0.28% | 13,613,550 |
| 2015-09-30 | 2015-09-25 | 2.530 | 5,471,000 | +180,000 | 0.26% | 13,841,630 |
| 2015-09-29 | 2015-09-24 | 2.520 | 5,291,000 | +30,000 | 0.25% | 13,333,320 |
| 2015-09-25 | 2015-09-23 | 2.510 | 5,261,000 | -170,000 | 0.25% | 13,205,110 |
| 2015-09-24 | 2015-09-22 | 2.690 | 5,431,000 | +20,000 | 0.26% | 14,609,390 |
| 2015-09-23 | 2015-09-21 | 2.660 | 5,411,000 | +312,000 | 0.26% | 14,393,260 |
| 2015-09-22 | 2015-09-18 | 2.680 | 5,099,000 | -106,000 | 0.24% | 13,665,320 |
| 2015-09-21 | 2015-09-17 | 2.540 | 5,205,000 | -118,000 | 0.25% | 13,220,700 |
| 2015-09-18 | 2015-09-16 | 2.430 | 5,323,000 | -84,000 | 0.25% | 12,934,890 |
| 2015-09-17 | 2015-09-15 | 2.360 | 5,407,000 | -276,000 | 0.26% | 12,760,520 |
| 2015-09-16 | 2015-09-14 | 2.300 | 5,683,000 | +138,000 | 0.27% | 13,070,900 |
| 2015-09-15 | 2015-09-11 | 2.380 | 5,545,000 | -272,000 | 0.26% | 13,197,100 |
| 2015-09-14 | 2015-09-10 | 2.320 | 5,817,000 | +34,000 | 0.28% | 13,495,440 |
| 2015-09-11 | 2015-09-09 | 2.420 | 5,783,000 | +296,000 | 0.28% | 13,994,860 |
| 2015-09-10 | 2015-09-08 | 2.340 | 5,487,000 | +78,000 | 0.26% | 12,839,580 |
| 2015-09-09 | 2015-09-07 | 2.250 | 5,409,000 | -92,000 | 0.26% | 12,170,250 |
| 2015-09-08 | 2015-09-04 | 2.190 | 5,501,000 | +72,000 | 0.26% | 12,047,190 |
| 2015-09-07 | 2015-09-02 | 2.170 | 5,429,000 | +20,000 | 0.26% | 11,780,930 |
| 2015-09-04 | 2015-09-01 | 2.170 | 5,409,000 | +60,000 | 0.26% | 11,737,530 |
| 2015-09-02 | 2015-08-31 | 2.260 | 5,349,000 | -50,000 | 0.25% | 12,088,740 |
| 2015-09-01 | 2015-08-28 | 2.300 | 5,399,000 | -394,000 | 0.26% | 12,417,700 |
| 2015-08-31 | 2015-08-27 | 2.200 | 5,793,000 | -54,000 | 0.28% | 12,744,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 5,847,000 | -208,000 | 0.28% | 11,694,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 6,055,000 | +542,000 | 0.29% | 11,807,250 |
| 2015-08-26 | 2015-08-24 | 2.080 | 5,513,000 | +284,000 | 0.26% | 11,467,040 |
| 2015-08-25 | 2015-08-21 | 2.380 | 5,229,000 | +284,000 | 0.25% | 12,445,020 |
| 2015-08-24 | 2015-08-20 | 2.540 | 4,945,000 | +14,000 | 0.24% | 12,560,300 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,931,000 | -20,000 | 0.23% | 13,116,460 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,951,000 | +224,000 | 0.24% | 12,773,580 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,727,000 | +198,000 | 0.23% | 13,802,840 |
| 2015-08-18 | 2015-08-14 | 3.060 | 4,529,000 | -212,000 | 0.22% | 13,858,740 |
| 2015-08-17 | 2015-08-13 | 2.790 | 4,741,000 | -94,000 | 0.23% | 13,227,390 |
| 2015-08-14 | 2015-08-12 | 2.620 | 4,835,000 | -150,000 | 0.23% | 12,667,700 |
| 2015-08-13 | 2015-08-11 | 2.690 | 4,985,000 | -448,000 | 0.24% | 13,409,650 |
| 2015-08-12 | 2015-08-10 | 2.700 | 5,433,000 | -912,000 | 0.26% | 14,669,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 6,345,000 | +536,000 | 0.30% | 15,354,900 |
| 2015-08-10 | 2015-08-06 | 2.340 | 5,809,000 | +62,000 | 0.28% | 13,593,060 |
| 2015-08-07 | 2015-08-05 | 2.330 | 5,747,000 | +136,000 | 0.27% | 13,390,510 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,611,000 | -40,000 | 0.27% | 13,410,290 |
| 2015-08-05 | 2015-08-03 | 2.340 | 5,651,000 | +94,000 | 0.27% | 13,223,340 |
| 2015-08-04 | 2015-07-31 | 2.440 | 5,557,000 | -14,000 | 0.26% | 13,559,080 |
| 2015-08-03 | 2015-07-30 | 2.420 | 5,571,000 | -44,000 | 0.27% | 13,481,820 |
| 2015-07-31 | 2015-07-29 | 2.490 | 5,615,000 | -128,000 | 0.27% | 13,981,350 |
| 2015-07-30 | 2015-07-28 | 2.410 | 5,743,000 | -102,000 | 0.27% | 13,840,630 |
| 2015-07-29 | 2015-07-27 | 2.360 | 5,845,000 | +546,000 | 0.28% | 13,794,200 |
| 2015-07-28 | 2015-07-24 | 2.680 | 5,299,000 | -46,000 | 0.25% | 14,201,320 |
| 2015-07-27 | 2015-07-23 | 2.650 | 5,345,000 | -20,000 | 0.25% | 14,164,250 |
| 2015-07-24 | 2015-07-22 | 2.620 | 5,365,000 | -258,000 | 0.26% | 14,056,300 |
| 2015-07-23 | 2015-07-21 | 2.590 | 5,623,000 | -60,000 | 0.27% | 14,563,570 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,683,000 | +354,000 | 0.27% | 14,718,970 |
| 2015-07-21 | 2015-07-17 | 2.610 | 5,329,000 | +144,000 | 0.25% | 13,908,690 |
| 2015-07-20 | 2015-07-16 | 2.510 | 5,185,000 | +30,000 | 0.25% | 13,014,350 |
| 2015-07-17 | 2015-07-15 | 2.480 | 5,155,000 | +472,000 | 0.25% | 12,784,400 |
| 2015-07-16 | 2015-07-14 | 2.830 | 4,683,000 | -2,000 | 0.22% | 13,252,890 |
| 2015-07-15 | 2015-07-13 | 3.050 | 4,685,000 | +1,168,000 | 0.22% | 14,289,250 |
| 2015-07-14 | 2015-07-10 | 2.820 | 3,517,000 | +18,000 | 0.17% | 9,917,940 |
| 2015-07-13 | 2015-07-09 | 2.650 | 3,499,000 | -304,000 | 0.17% | 9,272,350 |
| 2015-07-10 | 2015-07-08 | 2.040 | 3,803,000 | -524,000 | 0.18% | 7,758,120 |
| 2015-07-09 | 2015-07-07 | 2.380 | 4,327,000 | +708,000 | 0.21% | 10,298,260 |
| 2015-07-08 | 2015-07-06 | 2.860 | 3,619,000 | +96,000 | 0.17% | 10,350,340 |
| 2015-07-07 | 2015-07-03 | 3.260 | 3,523,000 | +180,000 | 0.17% | 11,484,980 |
| 2015-07-06 | 2015-07-02 | 3.640 | 3,343,000 | +42,000 | 0.16% | 12,168,520 |
| 2015-07-03 | 2015-06-30 | 3.760 | 3,301,000 | -30,000 | 0.16% | 12,411,760 |
| 2015-07-02 | 2015-06-29 | 3.680 | 3,331,000 | -230,000 | 0.16% | 12,258,080 |
| 2015-06-30 | 2015-06-26 | 3.630 | 3,561,000 | -160,000 | 0.17% | 12,926,430 |
| 2015-06-29 | 2015-06-25 | 3.550 | 3,721,000 | +466,000 | 0.18% | 13,209,550 |
| 2015-06-26 | 2015-06-24 | 3.630 | 3,255,000 | -206,000 | 0.15% | 11,815,650 |
| 2015-06-25 | 2015-06-23 | 3.390 | 3,461,000 | +32,000 | 0.16% | 11,732,790 |
| 2015-06-24 | 2015-06-22 | 3.420 | 3,429,000 | +18,000 | 0.16% | 11,727,180 |
| 2015-06-23 | 2015-06-19 | 3.430 | 3,411,000 | +30,000 | 0.16% | 11,699,730 |
| 2015-06-22 | 2015-06-18 | 3.510 | 3,381,000 | +32,000 | 0.16% | 11,867,310 |
| 2015-06-19 | 2015-06-17 | 3.550 | 3,349,000 | -22,000 | 0.16% | 11,888,950 |
| 2015-06-18 | 2015-06-16 | 3.390 | 3,371,000 | +8,000 | 0.16% | 11,427,690 |
| 2015-06-17 | 2015-06-15 | 3.640 | 3,363,000 | +52,000 | 0.16% | 12,241,320 |
| 2015-06-16 | 2015-06-12 | 3.690 | 3,311,000 | -522,000 | 0.16% | 12,217,590 |
| 2015-06-15 | 2015-06-11 | 3.550 | 3,833,000 | +64,000 | 0.18% | 13,607,150 |
| 2015-06-12 | 2015-06-10 | 3.560 | 3,769,000 | +16,000 | 0.18% | 13,417,640 |
| 2015-06-11 | 2015-06-09 | 3.580 | 3,753,000 | +278,000 | 0.18% | 13,435,740 |
| 2015-06-10 | 2015-06-08 | 3.830 | 3,475,000 | -40,000 | 0.17% | 13,309,250 |
| 2015-06-09 | 2015-06-05 | 3.770 | 3,515,000 | +56,000 | 0.17% | 13,251,550 |
| 2015-06-08 | 2015-06-04 | 3.890 | 3,459,000 | +6,000 | 0.16% | 13,455,510 |
| 2015-06-05 | 2015-06-03 | 3.900 | 3,453,000 | +49,000 | 0.16% | 13,466,700 |
| 2015-06-04 | 2015-06-02 | 3.910 | 3,404,000 | +48,000 | 0.16% | 13,309,640 |
| 2015-06-03 | 2015-06-01 | 3.990 | 3,356,000 | -1,856,000 | 0.16% | 13,390,440 |
| 2015-06-02 | 2015-05-29 | 3.890 | 5,212,000 | +10,000 | 0.25% | 20,274,680 |
| 2015-06-01 | 2015-05-28 | 3.910 | 5,202,000 | +106,000 | 0.25% | 20,339,820 |
| 2015-05-29 | 2015-05-27 | 4.140 | 5,096,000 | -54,000 | 0.24% | 21,097,440 |
| 2015-05-28 | 2015-05-26 | 4.120 | 5,150,000 | -144,000 | 0.25% | 21,218,000 |
| 2015-05-27 | 2015-05-22 | 3.910 | 5,294,000 | -146,000 | 0.25% | 20,699,540 |
| 2015-05-26 | 2015-05-21 | 3.860 | 5,440,000 | +218,000 | 0.26% | 20,998,400 |
| 2015-05-22 | 2015-05-20 | 3.900 | 5,222,000 | -24,000 | 0.25% | 20,365,800 |
| 2015-05-21 | 2015-05-19 | 4.000 | 5,246,000 | -108,000 | 0.25% | 20,984,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 5,354,000 | -46,000 | 0.25% | 20,773,520 |
| 2015-05-19 | 2015-05-15 | 3.900 | 5,400,000 | -16,000 | 0.26% | 21,060,000 |
| 2015-05-18 | 2015-05-14 | 4.010 | 5,416,000 | -28,000 | 0.26% | 21,718,160 |
| 2015-05-15 | 2015-05-13 | 3.900 | 5,444,000 | +28,000 | 0.26% | 21,231,600 |
| 2015-05-14 | 2015-05-12 | 3.900 | 5,416,000 | +88,000 | 0.26% | 21,122,400 |
| 2015-05-13 | 2015-05-11 | 4.040 | 5,328,000 | +126,000 | 0.25% | 21,525,120 |
| 2015-05-12 | 2015-05-08 | 4.000 | 5,202,000 | +180,000 | 0.25% | 20,808,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 5,022,000 | -320,000 | 0.24% | 19,234,260 |
| 2015-05-08 | 2015-05-06 | 4.240 | 5,342,000 | +46,000 | 0.25% | 22,650,080 |
| 2015-05-07 | 2015-05-05 | 4.360 | 5,296,000 | +174,000 | 0.25% | 23,090,560 |
| 2015-05-06 | 2015-05-04 | 4.500 | 5,122,000 | -148,000 | 0.24% | 23,049,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 5,270,000 | -2,000 | 0.25% | 23,767,700 |
| 2015-05-04 | 2015-04-29 | 4.660 | 5,272,000 | -234,000 | 0.25% | 24,567,520 |
| 2015-04-30 | 2015-04-28 | 4.850 | 5,506,000 | -122,000 | 0.26% | 26,704,100 |
| 2015-04-29 | 2015-04-27 | 4.940 | 5,628,000 | -852,000 | 0.27% | 27,802,320 |
| 2015-04-28 | 2015-04-24 | 4.410 | 6,480,000 | +194,000 | 0.31% | 28,576,800 |
| 2015-04-27 | 2015-04-23 | 4.330 | 6,286,000 | +2,162,000 | 0.30% | 27,218,380 |
| 2015-04-24 | 2015-04-22 | 4.280 | 4,124,000 | +146,000 | 0.20% | 17,650,720 |
| 2015-04-23 | 2015-04-21 | 4.230 | 3,978,000 | -40,000 | 0.19% | 16,826,940 |
| 2015-04-22 | 2015-04-20 | 4.240 | 4,018,000 | -116,000 | 0.19% | 17,036,320 |
| 2015-04-21 | 2015-04-17 | 4.540 | 4,134,000 | +96,000 | 0.20% | 18,768,360 |
| 2015-04-20 | 2015-04-16 | 4.480 | 4,038,000 | -278,000 | 0.19% | 18,090,240 |
| 2015-04-17 | 2015-04-15 | 4.350 | 4,316,000 | -176,000 | 0.21% | 18,774,600 |
| 2015-04-16 | 2015-04-14 | 4.540 | 4,492,000 | +40,000 | 0.21% | 20,393,680 |
| 2015-04-15 | 2015-04-13 | 4.820 | 4,452,000 | -17,000 | 0.21% | 21,458,640 |
| 2015-04-14 | 2015-04-10 | 4.480 | 4,469,000 | +22,000 | 0.21% | 20,021,120 |
| 2015-04-13 | 2015-04-09 | 4.620 | 4,447,000 | -852,000 | 0.21% | 20,545,140 |
| 2015-04-10 | 2015-04-08 | 4.290 | 5,299,000 | +1,305,000 | 0.25% | 22,732,710 |
| 2015-04-09 | 2015-04-02 | 3.950 | 3,994,000 | -323,000 | 0.19% | 15,776,300 |
| 2015-04-08 | 2015-04-01 | 3.380 | 4,317,000 | -26,000 | 0.21% | 14,591,460 |
| 2015-04-02 | 2015-03-31 | 3.390 | 4,343,000 | -6,000 | 0.21% | 14,722,770 |
| 2015-04-01 | 2015-03-30 | 3.490 | 4,349,000 | +220,000 | 0.21% | 15,178,010 |
| 2015-03-31 | 2015-03-27 | 2.910 | 4,129,000 | -192,000 | 0.20% | 12,015,390 |
| 2015-03-30 | 2015-03-26 | 2.870 | 4,321,000 | -184,000 | 0.21% | 12,401,270 |
| 2015-03-27 | 2015-03-25 | 2.980 | 4,505,000 | -280,000 | 0.21% | 13,424,900 |
| 2015-03-26 | 2015-03-24 | 3.070 | 4,785,000 | +68,000 | 0.23% | 14,689,950 |
| 2015-03-25 | 2015-03-23 | 3.150 | 4,717,000 | -150,000 | 0.22% | 14,858,550 |
| 2015-03-24 | 2015-03-20 | 3.030 | 4,867,000 | -532,000 | 0.23% | 14,747,010 |
| 2015-03-23 | 2015-03-19 | 2.890 | 5,399,000 | +454,000 | 0.26% | 15,603,110 |
| 2015-03-20 | 2015-03-18 | 2.930 | 4,945,000 | +154,000 | 0.24% | 14,488,850 |
| 2015-03-19 | 2015-03-17 | 2.880 | 4,791,000 | +282,000 | 0.23% | 13,798,080 |
| 2015-03-18 | 2015-03-16 | 2.790 | 4,509,000 | +112,000 | 0.21% | 12,580,110 |
| 2015-03-17 | 2015-03-13 | 2.810 | 4,397,000 | -3,000 | 0.21% | 12,355,570 |
| 2015-03-16 | 2015-03-12 | 2.910 | 4,400,000 | +8,000 | 0.21% | 12,804,000 |
| 2015-03-13 | 2015-03-11 | 3.020 | 4,392,000 | -378,000 | 0.21% | 13,263,840 |
| 2015-03-12 | 2015-03-10 | 3.100 | 4,770,000 | -264,000 | 0.23% | 14,787,000 |
| 2015-03-11 | 2015-03-09 | 3.030 | 5,034,000 | -260,000 | 0.24% | 15,253,020 |
| 2015-03-10 | 2015-03-06 | 2.810 | 5,294,000 | -70,000 | 0.25% | 14,876,140 |
| 2015-03-09 | 2015-03-05 | 2.770 | 5,364,000 | +536,000 | 0.26% | 14,858,280 |
| 2015-03-06 | 2015-03-04 | 2.700 | 4,828,000 | -74,000 | 0.23% | 13,035,600 |
| 2015-03-05 | 2015-03-03 | 2.670 | 4,902,000 | +148,000 | 0.23% | 13,088,340 |
| 2015-03-04 | 2015-03-02 | 2.750 | 4,754,000 | -470,000 | 0.23% | 13,073,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 5,224,000 | +42,000 | 0.25% | 14,627,200 |
| 2015-03-02 | 2015-02-26 | 2.680 | 5,182,000 | -38,000 | 0.25% | 13,887,760 |
| 2015-02-27 | 2015-02-25 | 2.510 | 5,220,000 | -58,000 | 0.25% | 13,102,200 |
| 2015-02-26 | 2015-02-24 | 2.520 | 5,278,000 | -52,000 | 0.25% | 13,300,560 |
| 2015-02-25 | 2015-02-23 | 2.490 | 5,330,000 | +30,000 | 0.25% | 13,271,700 |
| 2015-02-24 | 2015-02-18 | 2.570 | 5,300,000 | -140,000 | 0.25% | 13,621,000 |
| 2015-02-23 | 2015-02-16 | 2.450 | 5,440,000 | +28,000 | 0.26% | 13,328,000 |
| 2015-02-17 | 2015-02-13 | 2.410 | 5,412,000 | -34,000 | 0.26% | 13,042,920 |
| 2015-02-16 | 2015-02-12 | 2.430 | 5,446,000 | -84,000 | 0.26% | 13,233,780 |
| 2015-02-13 | 2015-02-11 | 2.400 | 5,530,000 | -14,000 | 0.26% | 13,272,000 |
| 2015-02-12 | 2015-02-10 | 2.400 | 5,544,000 | +4,000 | 0.26% | 13,305,600 |
| 2015-02-11 | 2015-02-09 | 2.410 | 5,540,000 | +8,000 | 0.26% | 13,351,400 |
| 2015-02-10 | 2015-02-06 | 2.430 | 5,532,000 | +12,000 | 0.26% | 13,442,760 |
| 2015-02-09 | 2015-02-05 | 2.430 | 5,520,000 | -34,000 | 0.26% | 13,413,600 |
| 2015-02-06 | 2015-02-04 | 2.470 | 5,554,000 | +370,000 | 0.26% | 13,718,380 |
| 2015-02-05 | 2015-02-03 | 2.530 | 5,184,000 | -38,000 | 0.25% | 13,115,520 |
| 2015-02-04 | 2015-02-02 | 2.510 | 5,222,000 | +84,000 | 0.25% | 13,107,220 |
| 2015-02-03 | 2015-01-30 | 2.580 | 5,138,000 | -326,000 | 0.24% | 13,256,040 |
| 2015-02-02 | 2015-01-29 | 2.430 | 5,464,000 | -2,172,000 | 0.26% | 13,277,520 |
| 2015-01-30 | 2015-01-28 | 2.420 | 7,636,000 | +28,000 | 0.36% | 18,479,120 |
| 2015-01-29 | 2015-01-27 | 2.410 | 7,608,000 | +362,000 | 0.36% | 18,335,280 |
| 2015-01-28 | 2015-01-26 | 2.490 | 7,246,000 | +290,000 | 0.35% | 18,042,540 |
| 2015-01-27 | 2015-01-23 | 2.600 | 6,956,000 | +612,000 | 0.33% | 18,085,600 |
| 2015-01-26 | 2015-01-22 | 2.450 | 6,344,000 | -672,000 | 0.30% | 15,542,800 |
| 2015-01-23 | 2015-01-21 | 2.500 | 7,016,000 | -21,000 | 0.33% | 17,540,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 7,037,000 | -18,000 | 0.34% | 16,888,800 |
| 2015-01-21 | 2015-01-19 | 2.390 | 7,055,000 | -46,000 | 0.34% | 16,861,450 |
| 2015-01-20 | 2015-01-16 | 2.390 | 7,101,000 | +36,000 | 0.34% | 16,971,390 |
| 2015-01-19 | 2015-01-15 | 2.460 | 7,065,000 | +88,000 | 0.34% | 17,379,900 |
| 2015-01-16 | 2015-01-14 | 2.410 | 6,977,000 | -418,000 | 0.33% | 16,814,570 |
| 2015-01-15 | 2015-01-13 | 2.360 | 7,395,000 | -114,000 | 0.35% | 17,452,200 |
| 2015-01-14 | 2015-01-12 | 2.380 | 7,509,000 | +416,000 | 0.36% | 17,871,420 |
| 2015-01-13 | 2015-01-09 | 2.510 | 7,093,000 | -308,000 | 0.34% | 17,803,430 |
| 2015-01-12 | 2015-01-08 | 2.500 | 7,401,000 | +78,000 | 0.35% | 18,502,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 7,323,000 | +430,000 | 0.35% | 18,453,960 |
| 2015-01-08 | 2015-01-06 | 2.550 | 6,893,000 | +170,000 | 0.33% | 17,577,150 |
| 2015-01-07 | 2015-01-05 | 2.590 | 6,723,000 | +56,000 | 0.32% | 17,412,570 |
| 2015-01-06 | 2015-01-02 | 2.490 | 6,667,000 | -10,000 | 0.32% | 16,600,830 |
| 2015-01-05 | 2014-12-31 | 2.450 | 6,677,000 | +76,000 | 0.32% | 16,358,650 |
| 2015-01-02 | 2014-12-29 | 2.570 | 6,601,000 | +112,000 | 0.31% | 16,964,570 |
| 2014-12-30 | 2014-12-24 | 2.660 | 6,489,000 | +88,000 | 0.31% | 17,260,740 |
| 2014-12-29 | 2014-12-22 | 2.560 | 6,401,000 | -30,000 | 0.30% | 16,386,560 |
| 2014-12-23 | 2014-12-19 | 2.490 | 6,431,000 | +390,000 | 0.31% | 16,013,190 |
| 2014-12-22 | 2014-12-18 | 2.320 | 6,041,000 | -132,000 | 0.29% | 14,015,120 |
| 2014-12-19 | 2014-12-17 | 2.300 | 6,173,000 | -162,000 | 0.29% | 14,197,900 |
| 2014-12-18 | 2014-12-16 | 2.310 | 6,335,000 | +296,000 | 0.30% | 14,633,850 |
| 2014-12-17 | 2014-12-15 | 2.270 | 6,039,000 | -42,000 | 0.29% | 13,708,530 |
| 2014-12-16 | 2014-12-12 | 2.230 | 6,081,000 | +188,000 | 0.29% | 13,560,630 |
| 2014-12-15 | 2014-12-11 | 2.330 | 5,893,000 | -38,000 | 0.28% | 13,730,690 |
| 2014-12-12 | 2014-12-10 | 2.360 | 5,931,000 | +140,000 | 0.28% | 13,997,160 |
| 2014-12-11 | 2014-12-09 | 2.340 | 5,791,000 | -182,000 | 0.28% | 13,550,940 |
| 2014-12-10 | 2014-12-08 | 2.510 | 5,973,000 | -342,000 | 0.28% | 14,992,230 |
| 2014-12-09 | 2014-12-05 | 2.800 | 6,315,000 | +715,000 | 0.30% | 17,682,000 |
| 2014-11-27 | 2014-11-25 | 3.260 | 5,600,000 | -210,000 | 0.27% | 18,256,000 |
| 2014-11-26 | 2014-11-24 | 3.300 | 5,810,000 | +42,000 | 0.28% | 19,173,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 5,768,000 | +230,000 | 0.27% | 18,976,720 |
| 2014-11-24 | 2014-11-20 | 3.110 | 5,538,000 | -164,000 | 0.26% | 17,223,180 |
| 2014-11-21 | 2014-11-19 | 3.010 | 5,702,000 | +158,000 | 0.27% | 17,163,020 |
| 2014-11-20 | 2014-11-18 | 3.010 | 5,544,000 | +148,000 | 0.26% | 16,687,440 |
| 2014-11-19 | 2014-11-17 | 3.060 | 5,396,000 | -114,000 | 0.26% | 16,511,760 |
| 2014-11-18 | 2014-11-14 | 3.280 | 5,510,000 | +182,000 | 0.26% | 18,072,800 |
| 2014-11-17 | 2014-11-13 | 3.430 | 5,328,000 | -116,000 | 0.25% | 18,275,040 |
| 2014-11-14 | 2014-11-12 | 3.380 | 5,444,000 | +530,000 | 0.26% | 18,400,720 |
| 2014-11-13 | 2014-11-11 | 3.520 | 4,914,000 | -78,000 | 0.23% | 17,297,280 |
| 2014-11-12 | 2014-11-10 | 3.740 | 4,992,000 | -72,000 | 0.24% | 18,670,080 |
| 2014-11-11 | 2014-11-07 | 3.420 | 5,064,000 | +6,000 | 0.24% | 17,318,880 |
| 2014-11-10 | 2014-11-06 | 3.510 | 5,058,000 | -60,000 | 0.24% | 17,753,580 |
| 2014-11-07 | 2014-11-05 | 3.530 | 5,118,000 | -544,000 | 0.24% | 18,066,540 |
| 2014-11-06 | 2014-11-04 | 3.460 | 5,662,000 | +528,000 | 0.27% | 19,590,520 |
| 2014-11-04 | 2014-10-31 | 3.430 | 5,134,000 | -96,000 | 0.24% | 17,609,620 |
| 2014-11-03 | 2014-10-30 | 3.340 | 5,230,000 | +58,000 | 0.25% | 17,468,200 |
| 2014-10-31 | 2014-10-29 | 3.450 | 5,172,000 | +40,000 | 0.25% | 17,843,400 |
| 2014-10-30 | 2014-10-28 | 3.500 | 5,132,000 | -124,000 | 0.24% | 17,962,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 5,256,000 | +416,000 | 0.25% | 18,185,760 |
| 2014-10-28 | 2014-10-24 | 3.630 | 4,840,000 | -122,000 | 0.23% | 17,569,200 |
| 2014-10-27 | 2014-10-23 | 3.580 | 4,962,000 | -98,000 | 0.24% | 17,763,960 |
| 2014-10-24 | 2014-10-22 | 3.610 | 5,060,000 | -1,252,000 | 0.24% | 18,266,600 |
| 2014-10-23 | 2014-10-21 | 3.570 | 6,312,000 | +1,224,000 | 0.30% | 22,533,840 |
| 2014-10-22 | 2014-10-20 | 3.490 | 5,088,000 | -534,000 | 0.24% | 17,757,120 |
| 2014-10-21 | 2014-10-17 | 3.570 | 5,622,000 | -664,000 | 0.27% | 20,070,540 |
| 2014-10-20 | 2014-10-16 | 3.450 | 6,286,000 | -34,000 | 0.30% | 21,686,700 |
| 2014-10-17 | 2014-10-15 | 3.450 | 6,320,000 | -134,000 | 0.30% | 21,804,000 |
| 2014-10-16 | 2014-10-14 | 3.410 | 6,454,000 | -210,000 | 0.31% | 22,008,140 |
| 2014-10-15 | 2014-10-13 | 3.500 | 6,664,000 | +448,000 | 0.32% | 23,324,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 6,216,000 | -4,000 | 0.30% | 22,004,640 |
| 2014-10-13 | 2014-10-09 | 3.730 | 6,220,000 | -310,000 | 0.30% | 23,200,600 |
| 2014-10-10 | 2014-10-08 | 3.910 | 6,530,000 | -286,000 | 0.31% | 25,532,300 |
| 2014-10-09 | 2014-10-07 | 3.960 | 6,816,000 | +162,000 | 0.32% | 26,991,360 |
| 2014-10-08 | 2014-10-06 | 3.970 | 6,654,000 | +216,000 | 0.32% | 26,416,380 |
| 2014-10-07 | 2014-10-03 | 3.960 | 6,438,000 | -487,000 | 0.31% | 25,494,480 |
| 2014-10-06 | 2014-09-30 | 3.620 | 6,925,000 | +586,000 | 0.33% | 25,068,500 |
| 2014-10-03 | 2014-09-29 | 3.600 | 6,339,000 | +488,000 | 0.30% | 22,820,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 5,851,000 | +730,000 | 0.28% | 21,941,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 5,121,000 | -4,029,000 | 0.24% | 18,281,970 |
| 2014-09-26 | 2014-09-24 | 3.790 | 9,150,000 | -1,782,000 | 0.44% | 34,678,500 |
| 2014-09-25 | 2014-09-23 | 3.850 | 10,932,000 | +1,938,000 | 0.52% | 42,088,200 |
| 2014-09-24 | 2014-09-22 | 3.570 | 8,994,000 | +670,000 | 0.43% | 32,108,580 |
| 2014-09-23 | 2014-09-19 | 3.520 | 8,324,000 | -761,000 | 0.40% | 29,300,480 |
| 2014-09-22 | 2014-09-18 | 3.370 | 9,085,000 | +830,000 | 0.43% | 30,616,450 |
| 2014-09-19 | 2014-09-17 | 3.130 | 8,255,000 | -1,543,000 | 0.39% | 25,838,150 |
| 2014-09-18 | 2014-09-16 | 3.150 | 9,798,000 | +1,134,000 | 0.47% | 30,863,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 8,664,000 | +87,000 | 0.41% | 27,638,160 |
| 2014-09-16 | 2014-09-12 | 1.770 | 8,577,000 | +4,000 | 0.41% | 15,181,290 |
| 2014-09-15 | 2014-09-11 | 1.770 | 8,573,000 | +105,000 | 0.41% | 15,174,210 |
| 2014-09-12 | 2014-09-10 | 1.770 | 8,468,000 | +9,000 | 0.40% | 14,988,360 |
| 2014-07-30 | 2014-07-28 | 1.770 | 8,459,000 | +20,000 | 0.40% | 14,972,430 |
| 2014-07-04 | 2014-07-02 | 1.770 | 8,439,000 | +150,000 | 0.40% | 14,937,030 |
| 2014-06-30 | 2014-06-26 | 1.770 | 8,289,000 | +30,000 | 0.39% | 14,671,530 |
| 2014-05-29 | 2014-05-27 | 1.770 | 8,259,000 | +224,000 | 0.39% | 14,618,430 |
| 2014-05-28 | 2014-05-26 | 1.810 | 8,035,000 | -202,000 | 0.38% | 14,543,350 |
| 2014-05-27 | 2014-05-23 | 1.810 | 8,237,000 | -184,000 | 0.39% | 14,908,970 |
| 2014-05-26 | 2014-05-22 | 1.790 | 8,421,000 | +606,000 | 0.40% | 15,073,590 |
| 2014-05-22 | 2014-05-20 | 1.710 | 7,815,000 | -30,000 | 0.37% | 13,363,650 |
| 2014-05-21 | 2014-05-19 | 1.710 | 7,845,000 | +700,000 | 0.37% | 13,414,950 |
| 2014-05-20 | 2014-05-16 | 1.700 | 7,145,000 | -100,000 | 0.34% | 12,146,500 |
| 2014-05-19 | 2014-05-15 | 1.710 | 7,245,000 | -220,000 | 0.34% | 12,388,950 |
| 2014-05-15 | 2014-05-13 | 1.720 | 7,465,000 | -100,000 | 0.36% | 12,839,800 |
| 2014-05-14 | 2014-05-12 | 1.710 | 7,565,000 | -10,000 | 0.36% | 12,936,150 |
| 2014-05-13 | 2014-05-09 | 1.660 | 7,575,000 | +190,000 | 0.36% | 12,574,500 |
| 2014-05-12 | 2014-05-08 | 1.720 | 7,385,000 | +40,000 | 0.35% | 12,702,200 |
| 2014-05-09 | 2014-05-07 | 1.760 | 7,345,000 | -180,000 | 0.35% | 12,927,200 |
| 2014-05-08 | 2014-05-05 | 1.780 | 7,525,000 | +140,000 | 0.36% | 13,394,500 |
| 2014-05-07 | 2014-05-02 | 1.770 | 7,385,000 | -130,000 | 0.35% | 13,071,450 |
| 2014-05-05 | 2014-04-30 | 1.720 | 7,515,000 | +34,000 | 0.36% | 12,925,800 |
| 2014-05-02 | 2014-04-29 | 1.750 | 7,481,000 | -48,000 | 0.36% | 13,091,750 |
| 2014-04-30 | 2014-04-28 | 1.730 | 7,529,000 | +238,000 | 0.36% | 13,025,170 |
| 2014-04-29 | 2014-04-25 | 1.820 | 7,291,000 | +193,000 | 0.35% | 13,269,620 |
| 2014-04-25 | 2014-04-23 | 1.730 | 7,098,000 | -6,000 | 0.34% | 12,279,540 |
| 2014-04-24 | 2014-04-22 | 1.760 | 7,104,000 | +40,000 | 0.34% | 12,503,040 |
| 2014-04-23 | 2014-04-17 | 1.730 | 7,064,000 | +6,000 | 0.34% | 12,220,720 |
| 2014-04-22 | 2014-04-16 | 1.730 | 7,058,000 | -106,000 | 0.34% | 12,210,340 |
| 2014-04-17 | 2014-04-15 | 1.670 | 7,164,000 | -12,000 | 0.34% | 11,963,880 |
| 2014-04-16 | 2014-04-14 | 1.760 | 7,176,000 | -350,000 | 0.34% | 12,629,760 |
| 2014-04-15 | 2014-04-11 | 1.730 | 7,526,000 | +609,000 | 0.36% | 13,019,980 |
| 2014-04-14 | 2014-04-10 | 1.900 | 6,917,000 | -82,000 | 0.33% | 13,142,300 |
| 2014-04-09 | 2014-04-07 | 1.650 | 6,999,000 | +178,000 | 0.33% | 11,548,350 |
| 2014-04-07 | 2014-04-03 | 1.670 | 6,821,000 | +406,000 | 0.32% | 11,391,070 |
| 2014-04-04 | 2014-04-02 | 1.670 | 6,415,000 | +910,000 | 0.31% | 10,713,050 |
| 2014-04-03 | 2014-04-01 | 1.630 | 5,505,000 | -28,000 | 0.26% | 8,973,150 |
| 2014-03-31 | 2014-03-27 | 1.550 | 5,533,000 | +18,000 | 0.26% | 8,576,150 |
| 2014-03-28 | 2014-03-26 | 1.590 | 5,515,000 | +10,000 | 0.26% | 8,768,850 |
| 2014-03-27 | 2014-03-25 | 1.600 | 5,505,000 | -222,000 | 0.26% | 8,808,000 |
| 2014-03-26 | 2014-03-24 | 1.620 | 5,727,000 | -142,000 | 0.27% | 9,277,740 |
| 2014-03-25 | 2014-03-21 | 1.620 | 5,869,000 | +270,000 | 0.28% | 9,507,780 |
| 2014-03-24 | 2014-03-20 | 1.630 | 5,599,000 | -174,000 | 0.27% | 9,126,370 |
| 2014-03-21 | 2014-03-19 | 1.600 | 5,773,000 | +126,000 | 0.27% | 9,236,800 |
| 2014-03-20 | 2014-03-18 | 1.600 | 5,647,000 | +58,000 | 0.27% | 9,035,200 |
| 2014-03-19 | 2014-03-17 | 1.610 | 5,589,000 | +14,000 | 0.27% | 8,998,290 |
| 2014-03-18 | 2014-03-14 | 1.600 | 5,575,000 | -34,000 | 0.27% | 8,920,000 |
| 2014-03-17 | 2014-03-13 | 1.610 | 5,609,000 | -10,000 | 0.27% | 9,030,490 |
| 2014-03-12 | 2014-03-10 | 1.680 | 5,619,000 | -2,292,000 | 0.27% | 9,439,920 |
| 2014-03-11 | 2014-03-07 | 1.690 | 7,911,000 | +2,266,000 | 0.38% | 13,369,590 |
| 2014-03-10 | 2014-03-06 | 1.690 | 5,645,000 | -284,000 | 0.27% | 9,540,050 |
| 2014-03-07 | 2014-03-05 | 1.630 | 5,929,000 | -10,000 | 0.28% | 9,664,270 |
| 2014-03-06 | 2014-03-04 | 1.640 | 5,939,000 | -8,000 | 0.28% | 9,739,960 |
| 2014-03-05 | 2014-03-03 | 1.640 | 5,947,000 | -26,000 | 0.28% | 9,753,080 |
| 2014-03-04 | 2014-02-28 | 1.650 | 5,973,000 | -46,000 | 0.28% | 9,855,450 |
| 2014-03-03 | 2014-02-27 | 1.600 | 6,019,000 | -246,000 | 0.29% | 9,630,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 6,265,000 | -196,000 | 0.30% | 9,710,750 |
| 2014-02-27 | 2014-02-25 | 1.510 | 6,461,000 | -5,000 | 0.31% | 9,756,110 |
| 2014-02-26 | 2014-02-24 | 1.550 | 6,466,000 | -22,000 | 0.31% | 10,022,300 |
| 2014-02-25 | 2014-02-21 | 1.530 | 6,488,000 | +420,000 | 0.31% | 9,926,640 |
| 2014-02-24 | 2014-02-20 | 1.730 | 6,068,000 | +507,000 | 0.29% | 10,497,640 |
| 2014-02-21 | 2014-02-19 | 1.640 | 5,561,000 | +62,000 | 0.26% | 9,120,040 |
| 2014-02-19 | 2014-02-17 | 1.620 | 5,499,000 | +106,000 | 0.26% | 8,908,380 |
| 2014-02-18 | 2014-02-14 | 1.660 | 5,393,000 | -68,000 | 0.26% | 8,952,380 |
| 2014-02-17 | 2014-02-13 | 1.570 | 5,461,000 | -22,000 | 0.26% | 8,573,770 |
| 2014-02-14 | 2014-02-12 | 1.540 | 5,483,000 | -200,000 | 0.26% | 8,443,820 |
| 2014-02-13 | 2014-02-11 | 1.470 | 5,683,000 | +6,000 | 0.27% | 8,354,010 |
| 2014-02-12 | 2014-02-10 | 1.450 | 5,677,000 | +30,000 | 0.27% | 8,231,650 |
| 2014-02-11 | 2014-02-07 | 1.440 | 5,647,000 | +810,000 | 0.27% | 8,131,680 |
| 2014-02-10 | 2014-02-06 | 1.400 | 4,837,000 | +20,000 | 0.23% | 6,771,800 |
| 2014-02-05 | 2014-01-30 | 1.420 | 4,817,000 | +110,000 | 0.23% | 6,840,140 |
| 2014-02-04 | 2014-01-28 | 1.370 | 4,707,000 | +1,000 | 0.22% | 6,448,590 |
| 2014-01-29 | 2014-01-27 | 1.430 | 4,706,000 | +140,000 | 0.22% | 6,729,580 |
| 2014-01-28 | 2014-01-24 | 1.500 | 4,566,000 | -175,000 | 0.22% | 6,849,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 4,741,000 | +8,000 | 0.23% | 7,538,190 |
| 2014-01-22 | 2014-01-20 | 1.580 | 4,733,000 | -20,000 | 0.23% | 7,478,140 |
| 2014-01-21 | 2014-01-17 | 1.590 | 4,753,000 | -80,000 | 0.23% | 7,557,270 |
| 2014-01-20 | 2014-01-16 | 1.570 | 4,833,000 | -2,000 | 0.23% | 7,587,810 |
| 2014-01-17 | 2014-01-15 | 1.570 | 4,835,000 | -108,000 | 0.23% | 7,590,950 |
| 2014-01-16 | 2014-01-14 | 1.560 | 4,943,000 | -50,000 | 0.24% | 7,711,080 |
| 2014-01-15 | 2014-01-13 | 1.520 | 4,993,000 | -20,000 | 0.24% | 7,589,360 |
| 2014-01-14 | 2014-01-10 | 1.550 | 5,013,000 | +20,000 | 0.24% | 7,770,150 |
| 2014-01-13 | 2014-01-09 | 1.550 | 4,993,000 | -1,778,000 | 0.24% | 7,739,150 |
| 2014-01-10 | 2014-01-08 | 1.600 | 6,771,000 | +28,000 | 0.32% | 10,833,600 |
| 2014-01-09 | 2014-01-07 | 1.600 | 6,743,000 | +66,000 | 0.32% | 10,788,800 |
| 2014-01-08 | 2014-01-06 | 1.660 | 6,677,000 | +72,000 | 0.32% | 11,083,820 |
| 2014-01-07 | 2014-01-03 | 1.670 | 6,605,000 | -372,000 | 0.31% | 11,030,350 |
| 2014-01-03 | 2013-12-31 | 1.580 | 6,977,000 | +200,000 | 0.33% | 11,023,660 |
| 2014-01-02 | 2013-12-27 | 1.610 | 6,777,000 | +50,000 | 0.32% | 10,910,970 |
| 2013-12-30 | 2013-12-24 | 1.620 | 6,727,000 | +16,000 | 0.32% | 10,897,740 |
| 2013-12-27 | 2013-12-20 | 1.590 | 6,711,000 | -4,236,000 | 0.32% | 10,670,490 |
| 2013-12-23 | 2013-12-19 | 1.600 | 10,947,000 | -104,000 | 0.52% | 17,515,200 |
| 2013-12-20 | 2013-12-18 | 1.640 | 11,051,000 | +10,000 | 0.53% | 18,123,640 |
| 2013-12-19 | 2013-12-17 | 1.640 | 11,041,000 | +3,000 | 0.53% | 18,107,240 |
| 2013-12-18 | 2013-12-16 | 1.680 | 11,038,000 | -856,000 | 0.53% | 18,543,840 |
| 2013-12-17 | 2013-12-13 | 1.740 | 11,894,000 | +2,877,000 | 0.57% | 20,695,560 |
| 2013-12-16 | 2013-12-12 | 1.520 | 9,017,000 | -28,000 | 0.43% | 13,705,840 |
| 2013-12-13 | 2013-12-11 | 1.510 | 9,045,000 | -148,000 | 0.43% | 13,657,950 |
| 2013-12-12 | 2013-12-10 | 1.560 | 9,193,000 | -354,000 | 0.44% | 14,341,080 |
| 2013-12-11 | 2013-12-09 | 1.500 | 9,547,000 | -9,000 | 0.45% | 14,320,500 |
| 2013-12-10 | 2013-12-06 | 1.490 | 9,556,000 | -6,000 | 0.46% | 14,238,440 |
| 2013-12-09 | 2013-12-05 | 1.490 | 9,562,000 | +30,000 | 0.46% | 14,247,380 |
| 2013-12-06 | 2013-12-04 | 1.480 | 9,532,000 | -7,000 | 0.45% | 14,107,360 |
| 2013-12-05 | 2013-12-03 | 1.490 | 9,539,000 | -98,000 | 0.45% | 14,213,110 |
| 2013-12-04 | 2013-12-02 | 1.500 | 9,637,000 | +52,000 | 0.46% | 14,455,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 9,585,000 | -1,000 | 0.46% | 14,569,200 |
| 2013-12-02 | 2013-11-28 | 1.510 | 9,586,000 | +68,000 | 0.46% | 14,474,860 |
| 2013-11-29 | 2013-11-27 | 1.530 | 9,518,000 | -40,000 | 0.45% | 14,562,540 |
| 2013-11-28 | 2013-11-26 | 1.540 | 9,558,000 | -949,000 | 0.46% | 14,719,320 |
| 2013-11-27 | 2013-11-25 | 1.570 | 10,507,000 | +879,000 | 0.50% | 16,495,990 |
| 2013-11-26 | 2013-11-22 | 1.550 | 9,628,000 | +1,827,000 | 0.46% | 14,923,400 |
| 2013-11-25 | 2013-11-21 | 1.510 | 7,801,000 | -190,000 | 0.37% | 11,779,510 |
| 2013-11-22 | 2013-11-20 | 1.500 | 7,991,000 | -22,000 | 0.38% | 11,986,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 8,013,000 | +2,051,000 | 0.38% | 12,019,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 5,962,000 | +1,146,000 | 0.43% | 9,002,620 |
| 2013-11-19 | 2013-11-15 | 1.450 | 4,816,000 | +16,000 | 0.34% | 6,983,200 |
| 2013-11-18 | 2013-11-14 | 1.440 | 4,800,000 | +268,000 | 0.34% | 6,912,000 |
| 2013-11-15 | 2013-11-13 | 1.470 | 4,532,000 | -10,000 | 0.32% | 6,662,040 |
| 2013-11-14 | 2013-11-12 | 1.480 | 4,542,000 | +626,000 | 0.32% | 6,722,160 |
| 2013-11-13 | 2013-11-11 | 1.490 | 3,916,000 | +80,000 | 0.28% | 5,834,840 |
| 2013-11-12 | 2013-11-08 | 1.500 | 3,836,000 | -90,000 | 0.27% | 5,754,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 3,926,000 | -192,000 | 0.28% | 5,967,520 |
| 2013-11-08 | 2013-11-06 | 3.360 | 4,118,000 | -1,280,000 | 0.29% | 13,836,480 |
| 2013-11-07 | 2013-11-05 | 3.240 | 5,398,000 | +1,806,000 | 0.39% | 17,489,520 |
| 2013-11-06 | 2013-11-04 | 3.225 | 3,592,000 | +13,333 | 0.38% | 11,584,200 |
| 2013-11-05 | 2013-11-01 | 3.225 | 3,578,667 | +8,000 | 0.38% | 11,541,201 |
| 2013-11-04 | 2013-10-31 | 3.225 | 3,570,667 | -41,333 | 0.38% | 11,515,401 |
| 2013-11-01 | 2013-10-30 | 3.210 | 3,612,000 | +141,333 | 0.39% | 11,594,520 |
| 2013-10-31 | 2013-10-29 | 3.210 | 3,470,667 | +61,334 | 0.37% | 11,140,841 |
| 2013-10-30 | 2013-10-28 | 3.270 | 3,409,333 | -41,334 | 0.37% | 11,148,519 |
| 2013-10-29 | 2013-10-25 | 3.225 | 3,450,667 | -154,666 | 0.37% | 11,128,401 |
| 2013-10-28 | 2013-10-24 | 3.195 | 3,605,333 | -145,334 | 0.39% | 11,519,039 |
| 2013-10-25 | 2013-10-23 | 3.105 | 3,750,667 | -82,666 | 0.40% | 11,645,821 |
| 2013-10-24 | 2013-10-22 | 3.135 | 3,833,333 | +38,666 | 0.41% | 12,017,499 |
| 2013-10-22 | 2013-10-18 | 3.135 | 3,794,667 | +62,667 | 0.41% | 11,896,281 |
| 2013-10-21 | 2013-10-17 | 3.180 | 3,732,000 | +6,667 | 0.40% | 11,867,760 |
| 2013-10-18 | 2013-10-16 | 3.240 | 3,725,333 | -20,000 | 0.40% | 12,070,079 |
| 2013-10-17 | 2013-10-15 | 3.180 | 3,745,333 | -25,334 | 0.40% | 11,910,159 |
| 2013-10-16 | 2013-10-11 | 3.135 | 3,770,667 | +48,000 | 0.40% | 11,821,041 |
| 2013-10-15 | 2013-10-10 | 3.165 | 3,722,667 | +44,000 | 0.40% | 11,782,241 |
| 2013-10-11 | 2013-10-09 | 3.195 | 3,678,667 | +133,334 | 0.39% | 11,753,341 |
| 2013-10-10 | 2013-10-08 | 3.225 | 3,545,333 | -20,000 | 0.38% | 11,433,699 |
| 2013-10-09 | 2013-10-07 | 3.315 | 3,565,333 | +634,666 | 0.38% | 11,819,079 |
| 2013-10-08 | 2013-10-04 | 3.240 | 2,930,667 | -60,000 | 0.31% | 9,495,361 |
| 2013-10-07 | 2013-10-03 | 3.135 | 2,990,667 | -41,333 | 0.32% | 9,375,741 |
| 2013-10-04 | 2013-10-02 | 3.060 | 3,032,000 | +4,000 | 0.32% | 9,277,920 |
| 2013-10-03 | 2013-09-30 | 3.090 | 3,028,000 | +38,667 | 0.32% | 9,356,520 |
| 2013-10-02 | 2013-09-27 | 3.120 | 2,989,333 | -92,000 | 0.32% | 9,326,719 |
| 2013-09-30 | 2013-09-26 | 3.105 | 3,081,333 | -121,334 | 0.33% | 9,567,539 |
| 2013-09-27 | 2013-09-25 | 2.985 | 3,202,667 | -20,000 | 0.34% | 9,559,961 |
| 2013-09-26 | 2013-09-24 | 2.970 | 3,222,667 | -13,333 | 0.35% | 9,571,321 |
| 2013-09-25 | 2013-09-23 | 2.985 | 3,236,000 | -13,333 | 0.35% | 9,659,460 |
| 2013-09-24 | 2013-09-19 | 3.015 | 3,249,333 | +20,000 | 0.35% | 9,796,739 |
| 2013-09-23 | 2013-09-18 | 3.015 | 3,229,333 | -26,667 | 0.35% | 9,736,439 |
| 2013-09-19 | 2013-09-17 | 2.985 | 3,256,000 | -14,667 | 0.35% | 9,719,160 |
| 2013-09-18 | 2013-09-16 | 2.970 | 3,270,667 | -10,666 | 0.35% | 9,713,881 |
| 2013-09-17 | 2013-09-13 | 3.015 | 3,281,333 | +9,333 | 0.35% | 9,893,219 |
| 2013-09-16 | 2013-09-12 | 3.030 | 3,272,000 | -17,333 | 0.35% | 9,914,160 |
| 2013-09-13 | 2013-09-11 | 3.000 | 3,289,333 | +60,000 | 0.35% | 9,867,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 3,229,333 | +336,000 | 0.35% | 9,639,559 |
| 2013-09-11 | 2013-09-09 | 2.970 | 2,893,333 | +48,000 | 0.31% | 8,593,199 |
| 2013-09-10 | 2013-09-06 | 3.000 | 2,845,333 | +6,666 | 0.30% | 8,535,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 2,838,667 | +53,334 | 0.30% | 8,601,161 |
| 2013-09-06 | 2013-09-04 | 3.000 | 2,785,333 | +21,333 | 0.30% | 8,355,999 |
| 2013-09-05 | 2013-09-03 | 2.955 | 2,764,000 | +33,333 | 0.30% | 8,167,620 |
| 2013-09-04 | 2013-09-02 | 2.940 | 2,730,667 | -36,000 | 0.29% | 8,028,161 |
| 2013-09-03 | 2013-08-30 | 2.940 | 2,766,667 | +42,667 | 0.30% | 8,134,001 |
| 2013-09-02 | 2013-08-29 | 3.030 | 2,724,000 | +6,667 | 0.29% | 8,253,720 |
| 2013-08-30 | 2013-08-28 | 2.955 | 2,717,333 | -28,000 | 0.29% | 8,029,719 |
| 2013-08-29 | 2013-08-27 | 3.075 | 2,745,333 | -54,667 | 0.29% | 8,441,899 |
| 2013-08-28 | 2013-08-26 | 3.000 | 2,800,000 | +132,000 | 0.30% | 8,400,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 2,668,000 | +21,333 | 0.29% | 8,324,160 |
| 2013-08-26 | 2013-08-22 | 3.150 | 2,646,667 | +6,667 | 0.28% | 8,337,001 |
| 2013-08-23 | 2013-08-21 | 3.135 | 2,640,000 | -1,333 | 0.28% | 8,276,400 |
| 2013-08-22 | 2013-08-20 | 3.120 | 2,641,333 | +82,666 | 0.28% | 8,240,959 |
| 2013-08-21 | 2013-08-19 | 3.405 | 2,558,667 | -1,333 | 0.27% | 8,712,261 |
| 2013-08-20 | 2013-08-16 | 3.450 | 2,560,000 | -365,333 | 0.27% | 8,832,000 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,925,333 | +166,666 | 0.31% | 9,785,239 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,758,667 | -261,333 | 0.30% | 8,855,321 |
| 2013-08-15 | 2013-08-12 | 3.195 | 3,020,000 | -1,333 | 0.32% | 9,648,900 |
| 2013-08-13 | 2013-08-09 | 3.165 | 3,021,333 | +48,000 | 0.32% | 9,562,519 |
| 2013-08-12 | 2013-08-08 | 3.165 | 2,973,333 | +274,666 | 0.32% | 9,410,599 |
| 2013-08-09 | 2013-08-07 | 3.165 | 2,698,667 | +33,334 | 0.29% | 8,541,281 |
| 2013-08-08 | 2013-08-06 | 3.225 | 2,665,333 | -156,000 | 0.29% | 8,595,699 |
| 2013-08-07 | 2013-08-05 | 3.285 | 2,821,333 | -6,667 | 0.30% | 9,268,079 |
| 2013-08-06 | 2013-08-02 | 3.300 | 2,828,000 | -36,000 | 0.30% | 9,332,400 |
| 2013-08-02 | 2013-07-31 | 3.210 | 2,864,000 | -121,333 | 0.31% | 9,193,440 |
| 2013-08-01 | 2013-07-30 | 3.135 | 2,985,333 | +5,333 | 0.32% | 9,359,019 |
| 2013-07-31 | 2013-07-29 | 3.135 | 2,980,000 | -10,667 | 0.32% | 9,342,300 |
| 2013-07-30 | 2013-07-26 | 3.180 | 2,990,667 | -13,333 | 0.32% | 9,510,321 |
| 2013-07-29 | 2013-07-25 | 3.195 | 3,004,000 | +33,333 | 0.32% | 9,597,780 |
| 2013-07-25 | 2013-07-23 | 3.225 | 2,970,667 | -33,333 | 0.32% | 9,580,401 |
| 2013-07-22 | 2013-07-18 | 3.135 | 3,004,000 | +10,667 | 0.32% | 9,417,540 |
| 2013-07-19 | 2013-07-17 | 3.135 | 2,993,333 | +42,666 | 0.32% | 9,384,099 |
| 2013-07-18 | 2013-07-16 | 3.195 | 2,950,667 | -57,333 | 0.32% | 9,427,381 |
| 2013-07-17 | 2013-07-15 | 3.150 | 3,008,000 | -38,667 | 0.32% | 9,475,200 |
| 2013-07-16 | 2013-07-12 | 3.165 | 3,046,667 | +129,334 | 0.33% | 9,642,701 |
| 2013-07-15 | 2013-07-11 | 3.210 | 2,917,333 | -89,334 | 0.31% | 9,364,639 |
| 2013-07-12 | 2013-07-10 | 3.120 | 3,006,667 | +46,667 | 0.32% | 9,380,801 |
| 2013-07-11 | 2013-07-09 | 3.135 | 2,960,000 | +37,333 | 0.32% | 9,279,600 |
| 2013-07-10 | 2013-07-08 | 3.120 | 2,922,667 | -6,666 | 0.31% | 9,118,721 |
| 2013-07-09 | 2013-07-05 | 3.135 | 2,929,333 | -89,334 | 0.31% | 9,183,459 |
| 2013-07-08 | 2013-07-04 | 3.240 | 3,018,667 | -4,000 | 0.32% | 9,780,481 |
| 2013-07-05 | 2013-07-03 | 3.225 | 3,022,667 | -1,333 | 0.32% | 9,748,101 |
| 2013-07-04 | 2013-07-02 | 3.315 | 3,024,000 | -140,000 | 0.32% | 10,024,560 |
| 2013-07-03 | 2013-06-28 | 3.285 | 3,164,000 | -58,667 | 0.34% | 10,393,740 |
| 2013-07-02 | 2013-06-27 | 3.180 | 3,222,667 | +12,000 | 0.35% | 10,248,081 |
| 2013-06-28 | 2013-06-26 | 3.180 | 3,210,667 | -460,000 | 0.34% | 10,209,921 |
| 2013-06-27 | 2013-06-25 | 3.030 | 3,670,667 | -60,000 | 0.39% | 11,122,121 |
| 2013-06-26 | 2013-06-24 | 2.895 | 3,730,667 | +104,000 | 0.40% | 10,800,281 |
| 2013-06-25 | 2013-06-21 | 3.045 | 3,626,667 | +122,667 | 0.39% | 11,043,201 |
| 2013-06-24 | 2013-06-20 | 3.135 | 3,504,000 | -30,667 | 0.38% | 10,985,040 |
| 2013-06-21 | 2013-06-19 | 3.285 | 3,534,667 | +389,334 | 0.38% | 11,611,381 |
| 2013-06-20 | 2013-06-18 | 3.090 | 3,145,333 | -449,334 | 0.34% | 9,719,079 |
| 2013-06-19 | 2013-06-17 | 2.820 | 3,594,667 | -241,333 | 0.39% | 10,136,961 |
| 2013-06-18 | 2013-06-14 | 2.685 | 3,836,000 | +78,667 | 0.41% | 10,299,660 |
| 2013-06-17 | 2013-06-13 | 2.745 | 3,757,333 | -81,334 | 0.40% | 10,313,879 |
| 2013-06-14 | 2013-06-11 | 2.730 | 3,838,667 | +41,334 | 0.41% | 10,479,561 |
| 2013-06-13 | 2013-06-10 | 2.700 | 3,797,333 | -184,000 | 0.41% | 10,252,799 |
| 2013-06-11 | 2013-06-07 | 3.345 | 3,981,333 | -661,334 | 0.43% | 13,317,559 |
| 2013-06-10 | 2013-06-06 | 3.450 | 4,642,667 | -404,000 | 0.50% | 16,017,201 |
| 2013-06-07 | 2013-06-05 | 3.390 | 5,046,667 | +1,013,334 | 0.54% | 17,108,201 |
| 2013-06-06 | 2013-06-04 | 3.450 | 4,033,333 | -409,334 | 0.43% | 13,914,999 |
| 2013-06-05 | 2013-06-03 | 3.165 | 4,442,667 | +94,667 | 0.48% | 14,061,041 |
| 2013-06-04 | 2013-05-31 | 3.165 | 4,348,000 | +614,667 | 0.47% | 13,761,420 |
| 2013-06-03 | 2013-05-30 | 2.670 | 3,733,333 | +45,333 | 0.40% | 9,967,999 |
| 2013-05-31 | 2013-05-29 | 2.670 | 3,688,000 | -20,000 | 0.40% | 9,846,960 |
| 2013-05-30 | 2013-05-28 | 2.700 | 3,708,000 | +8,000 | 0.40% | 10,011,600 |
| 2013-05-29 | 2013-05-27 | 2.625 | 3,700,000 | +20,000 | 0.40% | 9,712,500 |
| 2013-05-28 | 2013-05-24 | 2.640 | 3,680,000 | +14,667 | 0.39% | 9,715,200 |
| 2013-05-27 | 2013-05-23 | 2.640 | 3,665,333 | -4,000 | 0.39% | 9,676,479 |
| 2013-05-24 | 2013-05-22 | 2.715 | 3,669,333 | -5,334 | 0.39% | 9,962,239 |
| 2013-05-23 | 2013-05-21 | 2.730 | 3,674,667 | -32,000 | 0.39% | 10,031,841 |
| 2013-05-22 | 2013-05-20 | 2.730 | 3,706,667 | +84,000 | 0.40% | 10,119,201 |
| 2013-05-21 | 2013-05-16 | 2.700 | 3,622,667 | +60,000 | 0.39% | 9,781,201 |
| 2013-05-20 | 2013-05-15 | 2.745 | 3,562,667 | -5,333 | 0.38% | 9,779,521 |
| 2013-05-16 | 2013-05-14 | 2.670 | 3,568,000 | -64,000 | 0.38% | 9,526,560 |
| 2013-05-15 | 2013-05-13 | 2.700 | 3,632,000 | +45,333 | 0.39% | 9,806,400 |
| 2013-05-14 | 2013-05-10 | 2.745 | 3,586,667 | -32,000 | 0.38% | 9,845,401 |
| 2013-05-13 | 2013-05-09 | 2.715 | 3,618,667 | +49,334 | 0.39% | 9,824,681 |
| 2013-05-10 | 2013-05-08 | 2.700 | 3,569,333 | +120,000 | 0.38% | 9,637,199 |
| 2013-05-09 | 2013-05-07 | 2.730 | 3,449,333 | -440,000 | 0.37% | 9,416,679 |
| 2013-05-08 | 2013-05-06 | 2.580 | 3,889,333 | +188,000 | 0.42% | 10,034,479 |
| 2013-05-07 | 2013-05-03 | 2.580 | 3,701,333 | -20,000 | 0.40% | 9,549,439 |
| 2013-05-06 | 2013-05-02 | 2.550 | 3,721,333 | +28,000 | 0.40% | 9,489,399 |
| 2013-05-03 | 2013-04-30 | 2.595 | 3,693,333 | +38,666 | 0.40% | 9,584,199 |
| 2013-05-02 | 2013-04-29 | 2.580 | 3,654,667 | +20,000 | 0.39% | 9,429,041 |
| 2013-04-30 | 2013-04-26 | 2.715 | 3,634,667 | +113,334 | 0.39% | 9,868,121 |
| 2013-04-29 | 2013-04-25 | 2.775 | 3,521,333 | +44,000 | 0.38% | 9,771,699 |
| 2013-04-26 | 2013-04-24 | 2.760 | 3,477,333 | -20,000 | 0.37% | 9,597,439 |
| 2013-04-25 | 2013-04-23 | 2.730 | 3,497,333 | -1,334 | 0.37% | 9,547,719 |
| 2013-04-24 | 2013-04-22 | 2.790 | 3,498,667 | -53,333 | 0.37% | 9,761,281 |
| 2013-04-23 | 2013-04-19 | 2.790 | 3,552,000 | -42,667 | 0.38% | 9,910,080 |
| 2013-04-22 | 2013-04-18 | 2.685 | 3,594,667 | +157,334 | 0.39% | 9,651,681 |
| 2013-04-19 | 2013-04-17 | 2.730 | 3,437,333 | +49,333 | 0.37% | 9,383,919 |
| 2013-04-18 | 2013-04-16 | 2.775 | 3,388,000 | +5,333 | 0.36% | 9,401,700 |
| 2013-04-17 | 2013-04-15 | 2.805 | 3,382,667 | -40,000 | 0.36% | 9,488,381 |
| 2013-04-16 | 2013-04-12 | 2.865 | 3,422,667 | -22,666 | 0.37% | 9,805,941 |
| 2013-04-15 | 2013-04-11 | 2.820 | 3,445,333 | -85,334 | 0.37% | 9,715,839 |
| 2013-04-12 | 2013-04-10 | 2.775 | 3,530,667 | +5,334 | 0.38% | 9,797,601 |
| 2013-04-11 | 2013-04-09 | 2.790 | 3,525,333 | +46,666 | 0.38% | 9,835,679 |
| 2013-04-09 | 2013-04-05 | 2.730 | 3,478,667 | -21,333 | 0.37% | 9,496,761 |
| 2013-04-08 | 2013-04-03 | 2.850 | 3,500,000 | +105,333 | 0.37% | 9,975,000 |
| 2013-04-05 | 2013-04-02 | 2.955 | 3,394,667 | -93,333 | 0.36% | 10,031,241 |
| 2013-04-03 | 2013-03-28 | 3.015 | 3,488,000 | +222,667 | 0.37% | 10,516,320 |
| 2013-04-02 | 2013-03-27 | 3.150 | 3,265,333 | -157,334 | 0.35% | 10,285,799 |
| 2013-03-28 | 2013-03-26 | 3.015 | 3,422,667 | +77,334 | 0.37% | 10,319,341 |
| 2013-03-27 | 2013-03-25 | 3.045 | 3,345,333 | +96,000 | 0.36% | 10,186,539 |
| 2013-03-26 | 2013-03-22 | 3.045 | 3,249,333 | +46,666 | 0.35% | 9,894,219 |
| 2013-03-25 | 2013-03-21 | 3.135 | 3,202,667 | -92,000 | 0.34% | 10,040,361 |
| 2013-03-22 | 2013-03-20 | 3.165 | 3,294,667 | +108,000 | 0.35% | 10,427,621 |
| 2013-03-21 | 2013-03-19 | 3.105 | 3,186,667 | +13,334 | 0.34% | 9,894,601 |
| 2013-03-20 | 2013-03-18 | 3.075 | 3,173,333 | +57,333 | 0.34% | 9,757,999 |
| 2013-03-19 | 2013-03-15 | 3.105 | 3,116,000 | -105,333 | 0.33% | 9,675,180 |
| 2013-03-18 | 2013-03-14 | 3.120 | 3,221,333 | -50,667 | 0.35% | 10,050,559 |
| 2013-03-15 | 2013-03-13 | 3.030 | 3,272,000 | -110,667 | 0.35% | 9,914,160 |
| 2013-03-14 | 2013-03-12 | 3.075 | 3,382,667 | -62,666 | 0.36% | 10,401,701 |
| 2013-03-13 | 2013-03-11 | 3.300 | 3,445,333 | -18,667 | 0.37% | 11,369,599 |
| 2013-03-12 | 2013-03-08 | 3.420 | 3,464,000 | -344,000 | 0.37% | 11,846,880 |
| 2013-03-11 | 2013-03-07 | 3.525 | 3,808,000 | +64,000 | 0.41% | 13,423,200 |
| 2013-03-08 | 2013-03-06 | 3.600 | 3,744,000 | +264,000 | 0.40% | 13,478,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 3,480,000 | +324,000 | 0.37% | 12,684,600 |
| 2013-03-06 | 2013-03-04 | 3.360 | 3,156,000 | -440,000 | 0.34% | 10,604,160 |
| 2013-03-05 | 2013-03-01 | 3.405 | 3,596,000 | -342,667 | 0.39% | 12,244,380 |
| 2013-03-04 | 2013-02-28 | 3.420 | 3,938,667 | +80,000 | 0.42% | 13,470,241 |
| 2013-03-01 | 2013-02-27 | 3.405 | 3,858,667 | +240,000 | 0.41% | 13,138,761 |
| 2013-02-28 | 2013-02-26 | 2.820 | 3,618,667 | +48,000 | 0.39% | 10,204,641 |
| 2013-02-27 | 2013-02-25 | 2.910 | 3,570,667 | -132,000 | 0.38% | 10,390,641 |
| 2013-02-26 | 2013-02-22 | 2.940 | 3,702,667 | +150,667 | 0.40% | 10,885,841 |
| 2013-02-25 | 2013-02-21 | 2.940 | 3,552,000 | -284,000 | 0.38% | 10,442,880 |
| 2013-02-22 | 2013-02-20 | 3.105 | 3,836,000 | +48,000 | 0.41% | 11,910,780 |
| 2013-02-21 | 2013-02-19 | 3.105 | 3,788,000 | -9,333 | 0.41% | 11,761,740 |
| 2013-02-20 | 2013-02-18 | 3.180 | 3,797,333 | +21,333 | 0.41% | 12,075,519 |
| 2013-02-19 | 2013-02-15 | 3.090 | 3,776,000 | -414,667 | 0.40% | 11,667,840 |
| 2013-02-18 | 2013-02-14 | 3.090 | 4,190,667 | -296,000 | 0.45% | 12,949,161 |
| 2013-02-15 | 2013-02-08 | 3.150 | 4,486,667 | -241,333 | 0.48% | 14,133,001 |
| 2013-02-14 | 2013-02-07 | 3.060 | 4,728,000 | +522,667 | 0.51% | 14,467,680 |
| 2013-02-08 | 2013-02-06 | 2.955 | 4,205,333 | -536,000 | 0.45% | 12,426,759 |
| 2013-02-07 | 2013-02-05 | 2.910 | 4,741,333 | +102,666 | 0.51% | 13,797,279 |
| 2013-02-06 | 2013-02-04 | 2.985 | 4,638,667 | -253,333 | 0.50% | 13,846,421 |
| 2013-02-05 | 2013-02-01 | 2.925 | 4,892,000 | -138,667 | 0.52% | 14,309,100 |
| 2013-02-04 | 2013-01-31 | 2.895 | 5,030,667 | -20,000 | 0.54% | 14,563,781 |
| 2013-02-01 | 2013-01-30 | 2.880 | 5,050,667 | +193,334 | 0.54% | 14,545,921 |
| 2013-01-31 | 2013-01-29 | 2.790 | 4,857,333 | +228,000 | 0.52% | 13,551,959 |
| 2013-01-30 | 2013-01-28 | 2.790 | 4,629,333 | +142,666 | 0.50% | 12,915,839 |
| 2013-01-29 | 2013-01-25 | 2.760 | 4,486,667 | +125,334 | 0.48% | 12,383,201 |
| 2013-01-28 | 2013-01-24 | 2.865 | 4,361,333 | -49,334 | 0.47% | 12,495,219 |
| 2013-01-25 | 2013-01-23 | 2.895 | 4,410,667 | +165,334 | 0.47% | 12,768,881 |
| 2013-01-24 | 2013-01-22 | 3.000 | 4,245,333 | -6,667 | 0.45% | 12,735,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 4,252,000 | +60,000 | 0.46% | 12,692,220 |
| 2013-01-22 | 2013-01-18 | 3.030 | 4,192,000 | +148,000 | 0.45% | 12,701,760 |
| 2013-01-21 | 2013-01-17 | 2.940 | 4,044,000 | +128,000 | 0.43% | 11,889,360 |
| 2013-01-18 | 2013-01-16 | 3.030 | 3,916,000 | -132,000 | 0.42% | 11,865,480 |
| 2013-01-17 | 2013-01-15 | 3.045 | 4,048,000 | +386,667 | 0.43% | 12,326,160 |
| 2013-01-16 | 2013-01-14 | 2.970 | 3,661,333 | -165,334 | 0.39% | 10,874,159 |
| 2013-01-15 | 2013-01-11 | 2.865 | 3,826,667 | +94,667 | 0.41% | 10,963,401 |
| 2013-01-14 | 2013-01-10 | 3.075 | 3,732,000 | -49,333 | 0.40% | 11,475,900 |
| 2013-01-11 | 2013-01-09 | 3.120 | 3,781,333 | +153,333 | 0.41% | 11,797,759 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,628,000 | -58,667 | 0.39% | 11,319,360 |
| 2013-01-09 | 2013-01-07 | 3.150 | 3,686,667 | -146,666 | 0.40% | 11,613,001 |
| 2013-01-08 | 2013-01-04 | 3.000 | 3,833,333 | +85,333 | 0.41% | 11,499,999 |
| 2013-01-07 | 2013-01-03 | 2.955 | 3,748,000 | +96,000 | 0.40% | 11,075,340 |
| 2013-01-04 | 2013-01-02 | 2.985 | 3,652,000 | -20,000 | 0.39% | 10,901,220 |
| 2013-01-03 | 2012-12-31 | 2.880 | 3,672,000 | -93,333 | 0.39% | 10,575,360 |
| 2013-01-02 | 2012-12-27 | 2.880 | 3,765,333 | -33,334 | 0.40% | 10,844,159 |
| 2012-12-28 | 2012-12-24 | 2.730 | 3,798,667 | +146,667 | 0.41% | 10,370,361 |
| 2012-12-27 | 2012-12-20 | 2.805 | 3,652,000 | -68,000 | 0.39% | 10,243,860 |
| 2012-12-21 | 2012-12-19 | 2.850 | 3,720,000 | -45,333 | 0.40% | 10,602,000 |
| 2012-12-20 | 2012-12-18 | 2.790 | 3,765,333 | -69,334 | 0.40% | 10,505,279 |
| 2012-12-19 | 2012-12-17 | 2.790 | 3,834,667 | +1,334 | 0.41% | 10,698,721 |
| 2012-12-18 | 2012-12-14 | 2.655 | 3,833,333 | -109,334 | 0.41% | 10,177,499 |
| 2012-12-17 | 2012-12-13 | 2.595 | 3,942,667 | -18,666 | 0.42% | 10,231,221 |
| 2012-12-14 | 2012-12-12 | 2.640 | 3,961,333 | +72,000 | 0.42% | 10,457,919 |
| 2012-12-13 | 2012-12-11 | 2.610 | 3,889,333 | -92,000 | 0.42% | 10,151,159 |
| 2012-12-12 | 2012-12-10 | 2.595 | 3,981,333 | +94,666 | 0.43% | 10,331,559 |
| 2012-12-11 | 2012-12-07 | 2.535 | 3,886,667 | +44,000 | 0.42% | 9,852,701 |
| 2012-12-10 | 2012-12-06 | 2.505 | 3,842,667 | +46,667 | 0.41% | 9,625,881 |
| 2012-12-07 | 2012-12-05 | 2.565 | 3,796,000 | -46,667 | 0.41% | 9,736,740 |
| 2012-12-06 | 2012-12-04 | 2.520 | 3,842,667 | -6,666 | 0.41% | 9,683,521 |
| 2012-12-05 | 2012-12-03 | 2.505 | 3,849,333 | +32,000 | 0.41% | 9,642,579 |
| 2012-12-04 | 2012-11-30 | 2.535 | 3,817,333 | +40,000 | 0.41% | 9,676,939 |
| 2012-12-03 | 2012-11-29 | 2.460 | 3,777,333 | -1,334 | 0.40% | 9,292,239 |
| 2012-11-30 | 2012-11-28 | 2.475 | 3,778,667 | -12,000 | 0.40% | 9,352,201 |
| 2012-11-29 | 2012-11-27 | 2.460 | 3,790,667 | -48,000 | 0.41% | 9,325,041 |
| 2012-11-28 | 2012-11-26 | 2.460 | 3,838,667 | +6,667 | 0.41% | 9,443,121 |
| 2012-11-27 | 2012-11-23 | 2.490 | 3,832,000 | -65,333 | 0.41% | 9,541,680 |
| 2012-11-26 | 2012-11-22 | 2.460 | 3,897,333 | -6,667 | 0.42% | 9,587,439 |
| 2012-11-23 | 2012-11-21 | 2.460 | 3,904,000 | +65,333 | 0.42% | 9,603,840 |
| 2012-11-22 | 2012-11-20 | 2.430 | 3,838,667 | +46,667 | 0.41% | 9,327,961 |
| 2012-11-21 | 2012-11-19 | 2.460 | 3,792,000 | +33,333 | 0.41% | 9,328,320 |
| 2012-11-20 | 2012-11-16 | 2.460 | 3,758,667 | +21,334 | 0.40% | 9,246,321 |
| 2012-11-19 | 2012-11-15 | 2.460 | 3,737,333 | -66,667 | 0.40% | 9,193,839 |
| 2012-11-16 | 2012-11-14 | 2.505 | 3,804,000 | +26,667 | 0.41% | 9,529,020 |
| 2012-11-15 | 2012-11-13 | 2.475 | 3,777,333 | +21,333 | 0.40% | 9,348,899 |
| 2012-11-14 | 2012-11-12 | 2.520 | 3,756,000 | -53,333 | 0.40% | 9,465,120 |
| 2012-11-13 | 2012-11-09 | 2.565 | 3,809,333 | +33,333 | 0.41% | 9,770,939 |
| 2012-11-12 | 2012-11-08 | 2.550 | 3,776,000 | +90,667 | 0.40% | 9,628,800 |
| 2012-11-09 | 2012-11-07 | 2.625 | 3,685,333 | +53,333 | 0.39% | 9,673,999 |
| 2012-11-08 | 2012-11-06 | 2.595 | 3,632,000 | +73,333 | 0.39% | 9,425,040 |
| 2012-11-07 | 2012-11-05 | 2.655 | 3,558,667 | -34,666 | 0.38% | 9,448,261 |
| 2012-11-06 | 2012-11-02 | 2.550 | 3,593,333 | -4,000 | 0.38% | 9,162,999 |
| 2012-11-05 | 2012-11-01 | 2.505 | 3,597,333 | -45,334 | 0.39% | 9,011,319 |
| 2012-11-02 | 2012-10-31 | 2.445 | 3,642,667 | +65,334 | 0.39% | 8,906,321 |
| 2012-11-01 | 2012-10-30 | 2.445 | 3,577,333 | -209,334 | 0.38% | 8,746,579 |
| 2012-10-31 | 2012-10-29 | 2.520 | 3,786,667 | -1,333 | 0.41% | 9,542,401 |
| 2012-10-30 | 2012-10-26 | 2.520 | 3,788,000 | +114,667 | 0.41% | 9,545,760 |
| 2012-10-29 | 2012-10-25 | 2.640 | 3,673,333 | -136,000 | 0.39% | 9,697,599 |
| 2012-10-26 | 2012-10-24 | 2.685 | 3,809,333 | +10,666 | 0.41% | 10,228,059 |
| 2012-10-25 | 2012-10-22 | 2.580 | 3,798,667 | +54,667 | 0.41% | 9,800,561 |
| 2012-10-24 | 2012-10-19 | 2.565 | 3,744,000 | +50,667 | 0.40% | 9,603,360 |
| 2012-10-22 | 2012-10-18 | 2.595 | 3,693,333 | +258,666 | 0.40% | 9,584,199 |
| 2012-10-18 | 2012-10-16 | 2.505 | 3,434,667 | -16,000 | 0.37% | 8,603,841 |
| 2012-10-17 | 2012-10-15 | 2.520 | 3,450,667 | -9,333 | 0.37% | 8,695,681 |
| 2012-10-16 | 2012-10-12 | 2.535 | 3,460,000 | -4,000 | 0.37% | 8,771,100 |
| 2012-10-15 | 2012-10-11 | 2.490 | 3,464,000 | -65,333 | 0.37% | 8,625,360 |
| 2012-10-11 | 2012-10-09 | 2.475 | 3,529,333 | -172,000 | 0.38% | 8,735,099 |
| 2012-10-10 | 2012-10-08 | 2.370 | 3,701,333 | -52,000 | 0.40% | 8,772,159 |
| 2012-10-09 | 2012-10-05 | 2.415 | 3,753,333 | -109,334 | 0.40% | 9,064,299 |
| 2012-10-08 | 2012-10-04 | 2.265 | 3,862,667 | -6,666 | 0.41% | 8,748,941 |
| 2012-10-05 | 2012-10-03 | 2.265 | 3,869,333 | +13,333 | 0.41% | 8,764,039 |
| 2012-10-04 | 2012-09-28 | 2.265 | 3,856,000 | -20,000 | 0.41% | 8,733,840 |
| 2012-10-03 | 2012-09-27 | 2.250 | 3,876,000 | +6,667 | 0.42% | 8,721,000 |
| 2012-09-28 | 2012-09-26 | 2.220 | 3,869,333 | +62,666 | 0.41% | 8,589,919 |
| 2012-09-26 | 2012-09-24 | 2.265 | 3,806,667 | +6,667 | 0.41% | 8,622,101 |
| 2012-09-25 | 2012-09-21 | 2.265 | 3,800,000 | +50,667 | 0.41% | 8,607,000 |
| 2012-09-24 | 2012-09-20 | 2.265 | 3,749,333 | +90,666 | 0.40% | 8,492,239 |
| 2012-09-21 | 2012-09-19 | 2.280 | 3,658,667 | +12,000 | 0.39% | 8,341,761 |
| 2012-09-20 | 2012-09-18 | 2.265 | 3,646,667 | +40,000 | 0.39% | 8,259,701 |
| 2012-09-19 | 2012-09-17 | 2.280 | 3,606,667 | -48,000 | 0.39% | 8,223,201 |
| 2012-09-18 | 2012-09-14 | 2.295 | 3,654,667 | +92,000 | 0.39% | 8,387,461 |
| 2012-09-17 | 2012-09-13 | 2.250 | 3,562,667 | +20,000 | 0.38% | 8,016,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 3,542,667 | +4,000 | 0.38% | 8,077,281 |
| 2012-09-13 | 2012-09-11 | 2.250 | 3,538,667 | +9,334 | 0.38% | 7,962,001 |
| 2012-09-12 | 2012-09-10 | 2.280 | 3,529,333 | +77,333 | 0.38% | 8,046,879 |
| 2012-09-11 | 2012-09-07 | 2.280 | 3,452,000 | +174,667 | 0.37% | 7,870,560 |
| 2012-09-07 | 2012-09-05 | 2.220 | 3,277,333 | +26,666 | 0.35% | 7,275,679 |
| 2012-09-06 | 2012-09-04 | 2.265 | 3,250,667 | -16,000 | 0.35% | 7,362,761 |
| 2012-09-04 | 2012-08-31 | 2.280 | 3,266,667 | -41,333 | 0.35% | 7,448,001 |
| 2012-09-03 | 2012-08-30 | 2.295 | 3,308,000 | -10,667 | 0.35% | 7,591,860 |
| 2012-08-31 | 2012-08-29 | 2.325 | 3,318,667 | -21,333 | 0.36% | 7,715,901 |
| 2012-08-30 | 2012-08-28 | 2.325 | 3,340,000 | +1,333 | 0.36% | 7,765,500 |
| 2012-08-29 | 2012-08-27 | 2.310 | 3,338,667 | +34,667 | 0.36% | 7,712,321 |
| 2012-08-28 | 2012-08-24 | 2.355 | 3,304,000 | -36,000 | 0.35% | 7,780,920 |
| 2012-08-27 | 2012-08-23 | 2.415 | 3,340,000 | -33,333 | 0.36% | 8,066,100 |
| 2012-08-24 | 2012-08-22 | 2.370 | 3,373,333 | +21,333 | 0.36% | 7,994,799 |
| 2012-08-23 | 2012-08-21 | 2.460 | 3,352,000 | +8,000 | 0.36% | 8,245,920 |
| 2012-08-21 | 2012-08-17 | 2.400 | 3,344,000 | -96,000 | 0.36% | 8,025,600 |
| 2012-08-20 | 2012-08-16 | 2.265 | 3,440,000 | +102,667 | 0.37% | 7,791,600 |
| 2012-08-17 | 2012-08-15 | 2.280 | 3,337,333 | +52,000 | 0.36% | 7,609,119 |
| 2012-08-16 | 2012-08-14 | 2.355 | 3,285,333 | -80,000 | 0.35% | 7,736,959 |
| 2012-08-15 | 2012-08-13 | 2.355 | 3,365,333 | -82,667 | 0.36% | 7,925,359 |
| 2012-08-14 | 2012-08-10 | 2.370 | 3,448,000 | +30,667 | 0.37% | 8,171,760 |
| 2012-08-13 | 2012-08-09 | 2.430 | 3,417,333 | -181,334 | 0.37% | 8,304,119 |
| 2012-08-10 | 2012-08-08 | 2.295 | 3,598,667 | -53,333 | 0.39% | 8,258,941 |
| 2012-08-09 | 2012-08-07 | 2.340 | 3,652,000 | -200,000 | 0.39% | 8,545,680 |
| 2012-08-08 | 2012-08-06 | 2.310 | 3,852,000 | -166,667 | 0.41% | 8,898,120 |
| 2012-08-07 | 2012-08-03 | 2.280 | 4,018,667 | +260,000 | 0.43% | 9,162,561 |
| 2012-08-06 | 2012-08-02 | 2.265 | 3,758,667 | +146,667 | 0.40% | 8,513,381 |
| 2012-08-03 | 2012-08-01 | 2.220 | 3,612,000 | -52,000 | 0.39% | 8,018,640 |
| 2012-08-02 | 2012-07-31 | 2.205 | 3,664,000 | +96,000 | 0.39% | 8,079,120 |
| 2012-08-01 | 2012-07-30 | 2.160 | 3,568,000 | +153,333 | 0.38% | 7,706,880 |
| 2012-07-31 | 2012-07-27 | 2.220 | 3,414,667 | +9,334 | 0.37% | 7,580,561 |
| 2012-07-30 | 2012-07-26 | 2.205 | 3,405,333 | +54,666 | 0.36% | 7,508,759 |
| 2012-07-27 | 2012-07-25 | 2.235 | 3,350,667 | +80,000 | 0.36% | 7,488,741 |
| 2012-07-26 | 2012-07-24 | 2.310 | 3,270,667 | -26,666 | 0.35% | 7,555,241 |
| 2012-07-25 | 2012-07-23 | 2.340 | 3,297,333 | -28,000 | 0.35% | 7,715,759 |
| 2012-07-24 | 2012-07-20 | 2.400 | 3,325,333 | +13,333 | 0.36% | 7,980,799 |
| 2012-07-23 | 2012-07-19 | 2.400 | 3,312,000 | -88,000 | 0.35% | 7,948,800 |
| 2012-07-20 | 2012-07-18 | 2.415 | 3,400,000 | +36,000 | 0.36% | 8,211,000 |
| 2012-07-19 | 2012-07-17 | 2.415 | 3,364,000 | +8,000 | 0.36% | 8,124,060 |
| 2012-07-18 | 2012-07-16 | 2.430 | 3,356,000 | +132,000 | 0.36% | 8,155,080 |
| 2012-07-17 | 2012-07-13 | 2.550 | 3,224,000 | -2,667 | 0.35% | 8,221,200 |
| 2012-07-16 | 2012-07-12 | 2.565 | 3,226,667 | +26,667 | 0.35% | 8,276,401 |
| 2012-07-13 | 2012-07-11 | 2.640 | 3,200,000 | +24,000 | 0.34% | 8,448,000 |
| 2012-07-12 | 2012-07-10 | 2.700 | 3,176,000 | -253,333 | 0.34% | 8,575,200 |
| 2012-07-11 | 2012-07-09 | 2.670 | 3,429,333 | -33,334 | 0.37% | 9,156,319 |
| 2012-07-10 | 2012-07-06 | 2.595 | 3,462,667 | -28,000 | 0.37% | 8,985,621 |
| 2012-07-09 | 2012-07-05 | 2.550 | 3,490,667 | -5,333 | 0.37% | 8,901,201 |
| 2012-07-06 | 2012-07-04 | 2.595 | 3,496,000 | +160,000 | 0.37% | 9,072,120 |
| 2012-07-05 | 2012-07-03 | 2.502 | 3,336,000 | +13,333 | 0.36% | 8,345,025 |
| 2012-07-04 | 2012-06-29 | 2.440 | 3,322,667 | +68,540 | 0.36% | 8,107,705 |
| 2012-07-03 | 2012-06-28 | 2.394 | 3,254,127 | -172,025 | 0.36% | 7,790,640 |
| 2012-06-29 | 2012-06-27 | 2.440 | 3,426,152 | +5,213 | 0.38% | 8,360,221 |
| 2012-06-28 | 2012-06-26 | 2.440 | 3,420,939 | -22,154 | 0.38% | 8,347,501 |
| 2012-06-27 | 2012-06-25 | 2.440 | 3,443,093 | +6,516 | 0.38% | 8,401,559 |
| 2012-06-26 | 2012-06-22 | 2.486 | 3,436,577 | -32,581 | 0.38% | 8,543,879 |
| 2012-06-25 | 2012-06-21 | 2.517 | 3,469,158 | -143,353 | 0.38% | 8,731,361 |
| 2012-06-22 | 2012-06-20 | 2.578 | 3,612,511 | +113,379 | 0.40% | 9,313,919 |
| 2012-06-21 | 2012-06-19 | 2.548 | 3,499,132 | +1,304 | 0.38% | 8,914,201 |
| 2012-06-20 | 2012-06-18 | 2.517 | 3,497,828 | +216,333 | 0.38% | 8,803,519 |
| 2012-06-19 | 2012-06-15 | 2.517 | 3,281,495 | +324,501 | 0.36% | 8,259,041 |
| 2012-06-18 | 2012-06-14 | 2.502 | 2,956,994 | -82,103 | 0.32% | 7,396,939 |
| 2012-06-15 | 2012-06-13 | 2.609 | 3,039,097 | -50,825 | 0.33% | 7,928,801 |
| 2012-06-14 | 2012-06-12 | 2.425 | 3,089,922 | +1,303 | 0.34% | 7,492,360 |
| 2012-06-13 | 2012-06-11 | 2.440 | 3,088,619 | +23,458 | 0.34% | 7,536,600 |
| 2012-06-12 | 2012-06-08 | 2.363 | 3,065,161 | -6,516 | 0.34% | 7,244,160 |
| 2012-06-11 | 2012-06-07 | 2.394 | 3,071,677 | +65,161 | 0.34% | 7,353,840 |
| 2012-06-08 | 2012-06-06 | 2.394 | 3,006,516 | +32,580 | 0.33% | 7,197,839 |
| 2012-06-06 | 2012-06-04 | 2.394 | 2,973,936 | -13,032 | 0.33% | 7,119,840 |
| 2012-06-05 | 2012-06-01 | 2.440 | 2,986,968 | +50,825 | 0.33% | 7,288,560 |
| 2012-06-01 | 2012-05-30 | 2.486 | 2,936,143 | -66,464 | 0.32% | 7,299,721 |
| 2012-05-31 | 2012-05-29 | 2.517 | 3,002,607 | -105,560 | 0.33% | 7,557,121 |
| 2012-05-30 | 2012-05-28 | 2.394 | 3,108,167 | +53,432 | 0.34% | 7,441,200 |
| 2012-05-29 | 2012-05-25 | 2.425 | 3,054,735 | +41,703 | 0.33% | 7,407,039 |
| 2012-05-28 | 2012-05-24 | 2.394 | 3,013,032 | -13,033 | 0.33% | 7,213,439 |
| 2012-05-25 | 2012-05-23 | 2.394 | 3,026,065 | -32,580 | 0.33% | 7,244,641 |
| 2012-05-24 | 2012-05-22 | 2.455 | 3,058,645 | +69,070 | 0.34% | 7,510,400 |
| 2012-05-23 | 2012-05-21 | 2.425 | 2,989,575 | -45,612 | 0.33% | 7,249,041 |
| 2012-05-22 | 2012-05-18 | 2.455 | 3,035,187 | -14,335 | 0.33% | 7,452,800 |
| 2012-05-21 | 2012-05-17 | 2.471 | 3,049,522 | -35,187 | 0.33% | 7,534,799 |
| 2012-05-18 | 2012-05-16 | 2.486 | 3,084,709 | -280,191 | 0.34% | 7,669,079 |
| 2012-05-17 | 2012-05-15 | 2.594 | 3,364,900 | +84,709 | 0.37% | 8,727,159 |
| 2012-05-16 | 2012-05-14 | 2.578 | 3,280,191 | +96,437 | 0.36% | 8,457,119 |
| 2012-05-15 | 2012-05-11 | 2.701 | 3,183,754 | -2,606 | 0.35% | 8,599,361 |
| 2012-05-14 | 2012-05-10 | 2.578 | 3,186,360 | +65,161 | 0.35% | 8,215,200 |
| 2012-05-09 | 2012-05-07 | 2.624 | 3,121,199 | +14,335 | 0.34% | 8,190,899 |
| 2012-05-08 | 2012-05-04 | 2.747 | 3,106,864 | -6,516 | 0.34% | 8,534,720 |
| 2012-05-07 | 2012-05-03 | 2.824 | 3,113,380 | -43,006 | 0.34% | 8,791,520 |
| 2012-05-04 | 2012-05-02 | 2.839 | 3,156,386 | +10,426 | 0.35% | 8,961,400 |
| 2012-05-03 | 2012-04-30 | 2.732 | 3,145,960 | +2,606 | 0.34% | 8,593,839 |
| 2012-05-02 | 2012-04-27 | 2.716 | 3,143,354 | -138,141 | 0.34% | 8,538,480 |
| 2012-04-30 | 2012-04-26 | 2.762 | 3,281,495 | +78,193 | 0.36% | 9,064,801 |
| 2012-04-27 | 2012-04-25 | 2.793 | 3,203,302 | +123,806 | 0.35% | 8,947,121 |
| 2012-04-26 | 2012-04-24 | 2.854 | 3,079,496 | +23,457 | 0.34% | 8,790,359 |
| 2012-04-25 | 2012-04-23 | 2.854 | 3,056,039 | -20,851 | 0.34% | 8,723,401 |
| 2012-04-24 | 2012-04-20 | 2.901 | 3,076,890 | +97,741 | 0.34% | 8,924,580 |
| 2012-04-23 | 2012-04-19 | 2.885 | 2,979,149 | -62,554 | 0.33% | 8,595,360 |
| 2012-04-20 | 2012-04-18 | 2.885 | 3,041,703 | +3,909 | 0.33% | 8,775,840 |
| 2012-04-19 | 2012-04-17 | 2.870 | 3,037,794 | +65,161 | 0.33% | 8,717,941 |
| 2012-04-18 | 2012-04-16 | 2.916 | 2,972,633 | +79,496 | 0.33% | 8,667,801 |
| 2012-04-17 | 2012-04-13 | 2.962 | 2,893,137 | -23,458 | 0.32% | 8,569,201 |
| 2012-04-16 | 2012-04-12 | 2.901 | 2,916,595 | +23,458 | 0.32% | 8,459,641 |
| 2012-04-13 | 2012-04-11 | 2.870 | 2,893,137 | +178,541 | 0.32% | 8,302,801 |
| 2012-04-12 | 2012-04-10 | 2.947 | 2,714,596 | -52,129 | 0.30% | 7,998,719 |
| 2012-04-11 | 2012-04-05 | 2.977 | 2,766,725 | +22,155 | 0.30% | 8,237,240 |
| 2012-04-10 | 2012-04-03 | 2.977 | 2,744,570 | +6,516 | 0.30% | 8,171,279 |
| 2012-04-05 | 2012-04-02 | 2.931 | 2,738,054 | -58,645 | 0.30% | 8,025,820 |
| 2012-04-03 | 2012-03-30 | 2.947 | 2,796,699 | -78,193 | 0.31% | 8,240,641 |
| 2012-04-02 | 2012-03-29 | 2.839 | 2,874,892 | +26,065 | 0.32% | 8,162,201 |
| 2012-03-30 | 2012-03-28 | 2.885 | 2,848,827 | +188,966 | 0.31% | 8,219,359 |
| 2012-03-29 | 2012-03-27 | 3.008 | 2,659,861 | -134,231 | 0.29% | 8,000,719 |
| 2012-03-28 | 2012-03-26 | 3.069 | 2,794,092 | -16,942 | 0.31% | 8,575,999 |
| 2012-03-27 | 2012-03-23 | 3.008 | 2,811,034 | +31,277 | 0.31% | 8,455,440 |
| 2012-03-26 | 2012-03-22 | 3.069 | 2,779,757 | +46,916 | 0.30% | 8,532,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 2,732,841 | -91,225 | 0.30% | 8,429,939 |
| 2012-03-22 | 2012-03-20 | 3.207 | 2,824,066 | +11,729 | 0.31% | 9,058,059 |
| 2012-03-21 | 2012-03-19 | 3.269 | 2,812,337 | +19,548 | 0.31% | 9,193,079 |
| 2012-03-20 | 2012-03-16 | 3.346 | 2,792,789 | +70,373 | 0.31% | 9,343,479 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,722,416 | -130,321 | 0.30% | 9,149,821 |
| 2012-03-16 | 2012-03-14 | 3.438 | 2,852,737 | +114,683 | 0.31% | 9,806,720 |
| 2012-03-15 | 2012-03-13 | 3.453 | 2,738,054 | -40,400 | 0.30% | 9,454,500 |
| 2012-03-14 | 2012-03-12 | 3.484 | 2,778,454 | -123,805 | 0.30% | 9,679,281 |
| 2012-03-13 | 2012-03-09 | 3.530 | 2,902,259 | -36,490 | 0.32% | 10,244,199 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,938,749 | +15,638 | 0.32% | 10,327,899 |
| 2012-03-09 | 2012-03-07 | 3.499 | 2,923,111 | +208,515 | 0.32% | 10,228,081 |
| 2012-03-08 | 2012-03-06 | 3.637 | 2,714,596 | +109,470 | 0.30% | 9,873,419 |
| 2012-03-07 | 2012-03-05 | 3.468 | 2,605,126 | +3,909 | 0.29% | 9,035,479 |
| 2012-03-06 | 2012-03-02 | 3.499 | 2,601,217 | +32,581 | 0.29% | 9,101,761 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,568,636 | +32,580 | 0.28% | 8,908,919 |
| 2012-03-02 | 2012-02-29 | 3.576 | 2,536,056 | +125,109 | 0.28% | 9,068,361 |
| 2012-03-01 | 2012-02-28 | 3.514 | 2,410,947 | -93,832 | 0.26% | 8,472,999 |
| 2012-02-29 | 2012-02-27 | 3.468 | 2,504,779 | +18,245 | 0.27% | 8,687,441 |
| 2012-02-28 | 2012-02-24 | 3.576 | 2,486,534 | -45,612 | 0.27% | 8,891,281 |
| 2012-02-27 | 2012-02-23 | 3.468 | 2,532,146 | -3,910 | 0.28% | 8,782,359 |
| 2012-02-24 | 2012-02-22 | 3.499 | 2,536,056 | -164,205 | 0.28% | 8,873,761 |
| 2012-02-23 | 2012-02-21 | 3.330 | 2,700,261 | +122,502 | 0.30% | 8,992,480 |
| 2012-02-22 | 2012-02-20 | 3.376 | 2,577,759 | -22,154 | 0.28% | 8,703,201 |
| 2012-02-21 | 2012-02-17 | 3.468 | 2,599,913 | +53,431 | 0.28% | 9,017,399 |
| 2012-02-20 | 2012-02-16 | 3.468 | 2,546,482 | -130,321 | 0.28% | 8,832,081 |
| 2012-02-17 | 2012-02-15 | 3.484 | 2,676,803 | -110,773 | 0.29% | 9,325,160 |
| 2012-02-16 | 2012-02-14 | 3.545 | 2,787,576 | +112,076 | 0.31% | 9,882,179 |
| 2012-02-15 | 2012-02-13 | 3.438 | 2,675,500 | +71,677 | 0.29% | 9,197,441 |
| 2012-02-14 | 2012-02-10 | 3.438 | 2,603,823 | +118,593 | 0.29% | 8,951,040 |
| 2012-02-13 | 2012-02-09 | 3.653 | 2,485,230 | -86,013 | 0.27% | 9,077,318 |
| 2012-02-10 | 2012-02-08 | 3.499 | 2,571,243 | -142,050 | 0.28% | 8,996,881 |
| 2012-02-09 | 2012-02-07 | 3.284 | 2,713,293 | -247,611 | 0.30% | 8,910,960 |
| 2012-02-08 | 2012-02-06 | 3.131 | 2,960,904 | +99,044 | 0.32% | 9,269,760 |
| 2012-02-07 | 2012-02-03 | 3.177 | 2,861,860 | +102,954 | 0.31% | 9,091,441 |
| 2012-02-06 | 2012-02-02 | 3.192 | 2,758,906 | -122,502 | 0.30% | 8,806,721 |
| 2012-02-03 | 2012-02-01 | 3.054 | 2,881,408 | -52,128 | 0.32% | 8,799,781 |
| 2012-02-02 | 2012-01-31 | 3.008 | 2,933,536 | -57,342 | 0.32% | 8,823,919 |
| 2012-02-01 | 2012-01-30 | 2.977 | 2,990,878 | +57,342 | 0.33% | 8,904,601 |
| 2012-01-31 | 2012-01-27 | 3.069 | 2,933,536 | -149,870 | 0.32% | 9,003,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 3,083,406 | -71,677 | 0.34% | 9,227,400 |
| 2012-01-27 | 2012-01-20 | 2.962 | 3,155,083 | +19,548 | 0.35% | 9,345,060 |
| 2012-01-26 | 2012-01-19 | 2.947 | 3,135,535 | -43,006 | 0.34% | 9,239,041 |
| 2012-01-20 | 2012-01-18 | 2.931 | 3,178,541 | +102,954 | 0.35% | 9,316,981 |
| 2012-01-19 | 2012-01-17 | 3.008 | 3,075,587 | -40,399 | 0.34% | 9,251,201 |
| 2012-01-18 | 2012-01-16 | 2.885 | 3,115,986 | +97,741 | 0.34% | 8,990,159 |
| 2012-01-17 | 2012-01-13 | 2.962 | 3,018,245 | +3,909 | 0.33% | 8,939,759 |
| 2012-01-16 | 2012-01-12 | 2.885 | 3,014,336 | -75,586 | 0.33% | 8,696,881 |
| 2012-01-13 | 2012-01-11 | 2.931 | 3,089,922 | +52,128 | 0.34% | 9,057,220 |
| 2012-01-12 | 2012-01-10 | 2.947 | 3,037,794 | +104,258 | 0.33% | 8,951,041 |
| 2012-01-11 | 2012-01-09 | 2.839 | 2,933,536 | +26,064 | 0.32% | 8,328,699 |
| 2012-01-10 | 2012-01-06 | 2.839 | 2,907,472 | -78,193 | 0.32% | 8,254,700 |
| 2012-01-09 | 2012-01-05 | 2.747 | 2,985,665 | -36,490 | 0.33% | 8,201,780 |
| 2012-01-06 | 2012-01-04 | 2.732 | 3,022,155 | -58,645 | 0.33% | 8,255,640 |
| 2012-01-05 | 2012-01-03 | 2.808 | 3,080,800 | +32,581 | 0.34% | 8,652,241 |
| 2012-01-04 | 2011-12-30 | 2.732 | 3,048,219 | +13,032 | 0.33% | 8,326,839 |
| 2012-01-03 | 2011-12-29 | 2.747 | 3,035,187 | -19,548 | 0.33% | 8,337,820 |
| 2011-12-30 | 2011-12-28 | 2.701 | 3,054,735 | -1,304 | 0.33% | 8,250,879 |
| 2011-12-29 | 2011-12-23 | 2.670 | 3,056,039 | +45,613 | 0.34% | 8,160,601 |
| 2011-12-23 | 2011-12-21 | 2.670 | 3,010,426 | -22,155 | 0.33% | 8,038,800 |
| 2011-12-22 | 2011-12-20 | 2.609 | 3,032,581 | -26,064 | 0.33% | 7,911,801 |
| 2011-12-21 | 2011-12-19 | 2.609 | 3,058,645 | -169,418 | 0.34% | 7,979,800 |
| 2011-12-20 | 2011-12-16 | 2.686 | 3,228,063 | +58,645 | 0.35% | 8,669,500 |
| 2011-12-19 | 2011-12-15 | 2.624 | 3,169,418 | +11,729 | 0.35% | 8,317,439 |
| 2011-12-15 | 2011-12-13 | 2.701 | 3,157,689 | -13,032 | 0.35% | 8,528,959 |
| 2011-12-13 | 2011-12-09 | 2.778 | 3,170,721 | -13,033 | 0.35% | 8,807,459 |
| 2011-12-12 | 2011-12-08 | 2.839 | 3,183,754 | -13,032 | 0.35% | 9,039,101 |
| 2011-12-09 | 2011-12-07 | 2.870 | 3,196,786 | -5,213 | 0.35% | 9,174,221 |
| 2011-12-08 | 2011-12-06 | 2.824 | 3,201,999 | +32,581 | 0.35% | 9,041,761 |
| 2011-12-07 | 2011-12-05 | 2.901 | 3,169,418 | -18,245 | 0.35% | 9,192,959 |
| 2011-12-06 | 2011-12-02 | 2.854 | 3,187,663 | -36,490 | 0.35% | 9,099,119 |
| 2011-12-05 | 2011-12-01 | 2.870 | 3,224,153 | -6,516 | 0.35% | 9,252,759 |
| 2011-12-02 | 2011-11-30 | 2.701 | 3,230,669 | -92,529 | 0.35% | 8,726,079 |
| 2011-12-01 | 2011-11-29 | 2.778 | 3,323,198 | +122,503 | 0.36% | 9,231,001 |
| 2011-11-30 | 2011-11-28 | 2.747 | 3,200,695 | -15,639 | 0.35% | 8,792,479 |
| 2011-11-29 | 2011-11-25 | 2.686 | 3,216,334 | +45,613 | 0.35% | 8,638,000 |
| 2011-11-28 | 2011-11-24 | 2.747 | 3,170,721 | +14,335 | 0.35% | 8,710,139 |
| 2011-11-25 | 2011-11-23 | 2.747 | 3,156,386 | -45,613 | 0.35% | 8,670,760 |
| 2011-11-24 | 2011-11-22 | 2.808 | 3,201,999 | -18,245 | 0.35% | 8,992,621 |
| 2011-11-23 | 2011-11-21 | 2.870 | 3,220,244 | +1,304 | 0.35% | 9,241,541 |
| 2011-11-22 | 2011-11-18 | 2.916 | 3,218,940 | +198,088 | 0.35% | 9,385,999 |
| 2011-11-21 | 2011-11-17 | 3.039 | 3,020,852 | -281,494 | 0.33% | 9,179,281 |
| 2011-11-18 | 2011-11-16 | 2.916 | 3,302,346 | +126,412 | 0.36% | 9,629,200 |
| 2011-11-17 | 2011-11-15 | 2.977 | 3,175,934 | +71,677 | 0.35% | 9,455,559 |
| 2011-11-16 | 2011-11-14 | 3.023 | 3,104,257 | -89,922 | 0.34% | 9,385,079 |
| 2011-11-15 | 2011-11-11 | 2.931 | 3,194,179 | -660,730 | 0.35% | 9,362,819 |
| 2011-11-14 | 2011-11-10 | 2.885 | 3,854,909 | +875,760 | 0.42% | 11,122,080 |
| 2011-11-11 | 2011-11-09 | 3.054 | 2,979,149 | -46,916 | 0.33% | 9,098,280 |
| 2011-11-10 | 2011-11-08 | 3.100 | 3,026,065 | +250,218 | 0.33% | 9,380,881 |
| 2011-11-09 | 2011-11-07 | 3.131 | 2,775,847 | +6,516 | 0.30% | 8,690,399 |
| 2011-11-08 | 2011-11-04 | 3.039 | 2,769,331 | -182,450 | 0.30% | 8,414,999 |
| 2011-11-07 | 2011-11-03 | 2.793 | 2,951,781 | -49,523 | 0.32% | 8,244,599 |
| 2011-11-04 | 2011-11-02 | 2.808 | 3,001,304 | -7,819 | 0.33% | 8,428,981 |
| 2011-11-03 | 2011-11-01 | 2.808 | 3,009,123 | -6,516 | 0.33% | 8,450,941 |
| 2011-11-02 | 2011-10-31 | 2.931 | 3,015,639 | +39,097 | 0.33% | 8,839,480 |
| 2011-11-01 | 2011-10-28 | 2.885 | 2,976,542 | +172,024 | 0.33% | 8,587,839 |
| 2011-10-31 | 2011-10-27 | 3.023 | 2,804,518 | -113,380 | 0.31% | 8,478,880 |
| 2011-10-28 | 2011-10-26 | 2.762 | 2,917,898 | -190,269 | 0.32% | 8,060,401 |
| 2011-10-27 | 2011-10-25 | 2.762 | 3,108,167 | +174,631 | 0.34% | 8,586,000 |
| 2011-10-26 | 2011-10-24 | 2.732 | 2,933,536 | -5,213 | 0.32% | 8,013,559 |
| 2011-10-25 | 2011-10-21 | 2.563 | 2,938,749 | -104,257 | 0.32% | 7,531,699 |
| 2011-10-24 | 2011-10-20 | 2.486 | 3,043,006 | +121,199 | 0.33% | 7,565,399 |
| 2011-10-21 | 2011-10-19 | 2.594 | 2,921,807 | +183,753 | 0.32% | 7,577,959 |
| 2011-10-20 | 2011-10-18 | 2.578 | 2,738,054 | -115,986 | 0.30% | 7,059,360 |
| 2011-10-19 | 2011-10-17 | 2.778 | 2,854,040 | -29,974 | 0.31% | 7,927,799 |
| 2011-10-18 | 2011-10-14 | 2.609 | 2,884,014 | +83,406 | 0.32% | 7,524,200 |
| 2011-10-17 | 2011-10-13 | 2.778 | 2,800,608 | +23,457 | 0.31% | 7,779,379 |
| 2011-10-14 | 2011-10-12 | 2.624 | 2,777,151 | -84,709 | 0.30% | 7,288,021 |
| 2011-10-13 | 2011-10-11 | 2.409 | 2,861,860 | -23,457 | 0.31% | 6,895,441 |
| 2011-10-12 | 2011-10-10 | 2.271 | 2,885,317 | -134,232 | 0.32% | 6,553,439 |
| 2011-10-11 | 2011-10-07 | 2.317 | 3,019,549 | +78,193 | 0.33% | 6,997,341 |
| 2011-10-10 | 2011-10-06 | 2.195 | 2,941,356 | +15,639 | 0.32% | 6,455,021 |
| 2011-10-06 | 2011-10-03 | 2.164 | 2,925,717 | +72,980 | 0.32% | 6,330,900 |
| 2011-10-04 | 2011-09-30 | 2.440 | 2,852,737 | +1,303 | 0.31% | 6,961,020 |
| 2011-10-03 | 2011-09-28 | 2.532 | 2,851,434 | -50,825 | 0.31% | 7,220,400 |
| 2011-09-30 | 2011-09-27 | 2.517 | 2,902,259 | -13,032 | 0.32% | 7,304,560 |
| 2011-09-28 | 2011-09-26 | 2.317 | 2,915,291 | -23,458 | 0.32% | 6,755,739 |
| 2011-09-27 | 2011-09-23 | 2.471 | 2,938,749 | -23,458 | 0.32% | 7,261,099 |
| 2011-09-26 | 2011-09-22 | 2.548 | 2,962,207 | +13,032 | 0.32% | 7,546,360 |
| 2011-09-23 | 2011-09-21 | 2.839 | 2,949,175 | -9,122 | 0.32% | 8,373,100 |
| 2011-09-22 | 2011-09-20 | 2.808 | 2,958,297 | -579,931 | 0.32% | 8,308,199 |
| 2011-09-21 | 2011-09-19 | 2.870 | 3,538,228 | -662,033 | 0.39% | 10,154,100 |
| 2011-09-20 | 2011-09-16 | 3.039 | 4,200,261 | +853,606 | 0.46% | 12,763,080 |
| 2011-09-19 | 2011-09-15 | 2.947 | 3,346,655 | +248,914 | 0.37% | 9,861,119 |
| 2011-09-16 | 2011-09-14 | 2.931 | 3,097,741 | +174,630 | 0.34% | 9,080,139 |
| 2011-09-15 | 2011-09-12 | 2.916 | 2,923,111 | -6,516 | 0.32% | 8,523,401 |
| 2011-09-14 | 2011-09-09 | 3.115 | 2,929,627 | -40,399 | 0.32% | 9,126,881 |
| 2011-09-12 | 2011-09-08 | 3.161 | 2,970,026 | -56,039 | 0.33% | 9,389,479 |
| 2011-09-09 | 2011-09-07 | 3.207 | 3,026,065 | +144,657 | 0.33% | 9,705,961 |
| 2011-09-08 | 2011-09-06 | 3.207 | 2,881,408 | +101,651 | 0.32% | 9,241,981 |
| 2011-09-07 | 2011-09-05 | 3.207 | 2,779,757 | +26,064 | 0.30% | 8,915,940 |
| 2011-09-05 | 2011-09-01 | 3.453 | 2,753,693 | -7,819 | 0.30% | 9,508,501 |
| 2011-09-02 | 2011-08-31 | 3.499 | 2,761,512 | -302,346 | 0.30% | 9,662,640 |
| 2011-09-01 | 2011-08-30 | 3.438 | 3,063,858 | -609,904 | 0.34% | 10,532,481 |
| 2011-08-31 | 2011-08-29 | 3.499 | 3,673,762 | +169,418 | 0.40% | 12,854,639 |
| 2011-08-30 | 2011-08-26 | 3.315 | 3,504,344 | +65,160 | 0.38% | 11,616,479 |
| 2011-08-29 | 2011-08-25 | 3.376 | 3,439,184 | -59,948 | 0.38% | 11,611,601 |
| 2011-08-26 | 2011-08-24 | 3.300 | 3,499,132 | +139,444 | 0.38% | 11,545,502 |
| 2011-08-25 | 2011-08-23 | 3.346 | 3,359,688 | -89,921 | 0.37% | 11,240,081 |
| 2011-08-24 | 2011-08-22 | 3.131 | 3,449,609 | -334,927 | 0.38% | 10,799,759 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,784,536 | +225,457 | 0.41% | 12,487,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 3,559,079 | +274,978 | 0.39% | 12,125,639 |
| 2011-08-19 | 2011-08-17 | 3.300 | 3,284,101 | +444,396 | 0.36% | 10,836,000 |
| 2011-08-18 | 2011-08-16 | 3.115 | 2,839,705 | -466,551 | 0.31% | 8,846,740 |
| 2011-08-17 | 2011-08-15 | 3.269 | 3,306,256 | +469,158 | 0.36% | 10,807,621 |
| 2011-08-16 | 2011-08-12 | 3.069 | 2,837,098 | +27,367 | 0.31% | 8,707,999 |
| 2011-08-15 | 2011-08-11 | 3.131 | 2,809,731 | +19,548 | 0.31% | 8,796,480 |
| 2011-08-12 | 2011-08-10 | 3.115 | 2,790,183 | +18,245 | 0.31% | 8,692,461 |
| 2011-08-11 | 2011-08-09 | 3.100 | 2,771,938 | -234,578 | 0.30% | 8,593,081 |
| 2011-08-10 | 2011-08-08 | 3.223 | 3,006,516 | -11,729 | 0.33% | 9,689,399 |
| 2011-08-09 | 2011-08-05 | 3.361 | 3,018,245 | +117,289 | 0.33% | 10,144,079 |
| 2011-08-08 | 2011-08-04 | 3.591 | 2,900,956 | -99,044 | 0.32% | 10,417,680 |
| 2011-08-05 | 2011-08-03 | 3.683 | 3,000,000 | -403,997 | 0.33% | 11,049,599 |
| 2011-08-04 | 2011-08-02 | 3.837 | 3,403,997 | -24,761 | 0.37% | 13,060,001 |
| 2011-08-03 | 2011-08-01 | 3.883 | 3,428,758 | +433,971 | 0.38% | 13,312,860 |
| 2011-08-02 | 2011-07-29 | 3.791 | 2,994,787 | +33,883 | 0.33% | 11,352,118 |
| 2011-08-01 | 2011-07-28 | 3.898 | 2,960,904 | +162,902 | 0.32% | 11,541,761 |
| 2011-07-29 | 2011-07-27 | 3.898 | 2,798,002 | +1,303 | 0.31% | 10,906,760 |
| 2011-07-28 | 2011-07-26 | 3.929 | 2,796,699 | +108,167 | 0.31% | 10,987,521 |
| 2011-07-27 | 2011-07-25 | 3.867 | 2,688,532 | -101,651 | 0.29% | 10,397,520 |
| 2011-07-26 | 2011-07-22 | 3.913 | 2,790,183 | -16,942 | 0.31% | 10,919,101 |
| 2011-07-25 | 2011-07-21 | 3.852 | 2,807,125 | +40,400 | 0.31% | 10,813,082 |
| 2011-07-22 | 2011-07-20 | 3.883 | 2,766,725 | -9,122 | 0.30% | 10,742,381 |
| 2011-07-21 | 2011-07-19 | 3.837 | 2,775,847 | +71,676 | 0.30% | 10,649,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 2,704,171 | +6,517 | 0.30% | 10,458,002 |
| 2011-07-19 | 2011-07-15 | 4.005 | 2,697,654 | -14,336 | 0.30% | 10,805,398 |
| 2011-07-18 | 2011-07-14 | 4.082 | 2,711,990 | -36,490 | 0.30% | 11,070,921 |
| 2011-07-15 | 2011-07-13 | 4.021 | 2,748,480 | +114,683 | 0.30% | 11,051,161 |
| 2011-07-14 | 2011-07-12 | 3.959 | 2,633,797 | -645,091 | 0.29% | 10,428,360 |
| 2011-07-13 | 2011-07-11 | 4.251 | 3,278,888 | +516,073 | 0.36% | 13,938,639 |
| 2011-07-12 | 2011-07-08 | 4.266 | 2,762,815 | -440,487 | 0.30% | 11,787,199 |
| 2011-07-11 | 2011-07-07 | 4.236 | 3,203,302 | +35,187 | 0.35% | 13,568,161 |
| 2011-07-08 | 2011-07-06 | 4.236 | 3,168,115 | +32,580 | 0.35% | 13,419,120 |
| 2011-07-07 | 2011-07-05 | 4.312 | 3,135,535 | +44,310 | 0.34% | 13,521,722 |
| 2011-07-06 | 2011-07-04 | 4.358 | 3,091,225 | -102,954 | 0.34% | 13,472,959 |
| 2011-07-05 | 2011-06-30 | 4.220 | 3,194,179 | -598,176 | 0.35% | 13,480,499 |
| 2011-07-04 | 2011-06-29 | 4.174 | 3,792,355 | -195,482 | 0.42% | 15,830,401 |
| 2011-06-30 | 2011-06-28 | 4.220 | 3,987,837 | +604,692 | 0.44% | 16,830,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 3,383,145 | -301,043 | 0.37% | 14,277,998 |
| 2011-06-28 | 2011-06-24 | 4.005 | 3,684,188 | +813,206 | 0.40% | 14,756,940 |
| 2011-06-27 | 2011-06-23 | 3.837 | 2,870,982 | +9,122 | 0.31% | 11,015,000 |
| 2011-06-24 | 2011-06-22 | 3.852 | 2,861,860 | +282,798 | 0.31% | 11,023,922 |
| 2011-06-23 | 2011-06-21 | 3.791 | 2,579,062 | +29,974 | 0.28% | 9,776,260 |
| 2011-06-22 | 2011-06-20 | 3.806 | 2,549,088 | +5,213 | 0.28% | 9,701,760 |
| 2011-06-21 | 2011-06-17 | 4.036 | 2,543,875 | +27,367 | 0.28% | 10,267,519 |
| 2011-06-20 | 2011-06-16 | 3.913 | 2,516,508 | -65,160 | 0.28% | 9,848,101 |
| 2011-06-17 | 2011-06-15 | 4.052 | 2,581,668 | -62,555 | 0.28% | 10,459,679 |
| 2011-06-16 | 2011-06-14 | 4.067 | 2,644,223 | -40,399 | 0.29% | 10,753,701 |
| 2011-06-15 | 2011-06-13 | 4.052 | 2,684,622 | -33,884 | 0.29% | 10,876,799 |
| 2011-06-14 | 2011-06-10 | 4.067 | 2,718,506 | -1,303 | 0.30% | 11,055,800 |
| 2011-06-13 | 2011-06-09 | 4.144 | 2,719,809 | +80,799 | 0.30% | 11,269,799 |
| 2011-06-10 | 2011-06-08 | 4.220 | 2,639,010 | -5,213 | 0.29% | 11,137,501 |
| 2011-06-09 | 2011-06-07 | 4.266 | 2,644,223 | +46,916 | 0.29% | 11,281,241 |
| 2011-06-08 | 2011-06-03 | 4.312 | 2,597,307 | +97,741 | 0.28% | 11,200,660 |
| 2011-06-07 | 2011-06-02 | 4.282 | 2,499,566 | +43,006 | 0.27% | 10,702,441 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,456,560 | +20,852 | 0.27% | 10,819,901 |
| 2011-06-02 | 2011-05-31 | 4.451 | 2,435,708 | +99,044 | 0.27% | 10,840,199 |
| 2011-06-01 | 2011-05-30 | 4.343 | 2,336,664 | -74,283 | 0.26% | 10,148,380 |
| 2011-05-31 | 2011-05-27 | 4.236 | 2,410,947 | -187,663 | 0.26% | 10,211,999 |
| 2011-05-30 | 2011-05-26 | 4.220 | 2,598,610 | -20,852 | 0.28% | 10,966,999 |
| 2011-05-27 | 2011-05-25 | 4.282 | 2,619,462 | +59,948 | 0.29% | 11,215,802 |
| 2011-05-26 | 2011-05-24 | 4.389 | 2,559,514 | -46,915 | 0.28% | 11,234,081 |
| 2011-05-25 | 2011-05-23 | 4.328 | 2,606,429 | +14,335 | 0.29% | 11,279,998 |
| 2011-05-24 | 2011-05-20 | 4.435 | 2,592,094 | -37,793 | 0.28% | 11,496,420 |
| 2011-05-23 | 2011-05-19 | 4.527 | 2,629,887 | +83,405 | 0.29% | 11,906,199 |
| 2011-05-20 | 2011-05-18 | 4.619 | 2,546,482 | +18,245 | 0.28% | 11,763,082 |
| 2011-05-19 | 2011-05-17 | 4.497 | 2,528,237 | +245,005 | 0.28% | 11,368,402 |
| 2011-05-18 | 2011-05-16 | 4.665 | 2,283,232 | +302,346 | 0.25% | 10,652,159 |
| 2011-05-17 | 2011-05-13 | 4.773 | 1,980,886 | +45,612 | 0.22% | 9,454,398 |
| 2011-05-16 | 2011-05-12 | 4.696 | 1,935,274 | -18,245 | 0.21% | 9,088,201 |
| 2011-05-13 | 2011-05-11 | 4.711 | 1,953,519 | -33,883 | 0.21% | 9,203,861 |
| 2011-05-12 | 2011-05-09 | 4.773 | 1,987,402 | -535,622 | 0.22% | 9,485,498 |
| 2011-05-11 | 2011-05-06 | 4.880 | 2,523,024 | +731,104 | 0.28% | 12,312,961 |
| 2011-05-09 | 2011-05-05 | 4.711 | 1,791,920 | +46,915 | 0.20% | 8,442,499 |
| 2011-05-06 | 2011-05-04 | 4.844 | 1,745,005 | -82,102 | 0.19% | 8,452,841 |
| 2011-05-05 | 2011-05-03 | 4.968 | 1,827,107 | -42,051 | 0.20% | 9,077,482 |
| 2011-05-04 | 2011-04-29 | 5.155 | 1,869,158 | +458,594 | 0.21% | 9,634,641 |
| 2011-05-03 | 2011-04-28 | 4.937 | 1,410,564 | +42,510 | 0.16% | 6,964,202 |
| 2011-04-29 | 2011-04-27 | 5.186 | 1,368,054 | +12,882 | 0.15% | 7,094,163 |
| 2011-04-28 | 2011-04-26 | 5.341 | 1,355,172 | +33,493 | 0.15% | 7,237,762 |
| 2011-04-27 | 2011-04-21 | 5.294 | 1,321,679 | -91,461 | 0.15% | 6,997,321 |
| 2011-04-26 | 2011-04-20 | 5.387 | 1,413,140 | +36,069 | 0.16% | 7,613,180 |
| 2011-04-21 | 2011-04-19 | 5.450 | 1,377,071 | -50,239 | 0.15% | 7,504,381 |
| 2011-04-20 | 2011-04-18 | 5.418 | 1,427,310 | -42,510 | 0.16% | 7,733,840 |
| 2011-04-19 | 2011-04-15 | 5.512 | 1,469,820 | +234,450 | 0.16% | 8,101,099 |
| 2011-04-18 | 2011-04-14 | 5.465 | 1,235,370 | -20,611 | 0.14% | 6,751,358 |
| 2011-04-15 | 2011-04-13 | 5.356 | 1,255,981 | -45,087 | 0.14% | 6,727,498 |
| 2011-04-14 | 2011-04-12 | 5.170 | 1,301,068 | +122,378 | 0.14% | 6,726,601 |
| 2011-04-13 | 2011-04-11 | 5.263 | 1,178,690 | +69,562 | 0.13% | 6,203,699 |
| 2011-04-12 | 2011-04-08 | 5.217 | 1,109,128 | +94,037 | 0.12% | 5,785,919 |
| 2011-04-11 | 2011-04-07 | 4.828 | 1,015,091 | +28,341 | 0.11% | 4,901,362 |
| 2011-04-08 | 2011-04-06 | 4.797 | 986,750 | +34,781 | 0.11% | 4,733,878 |
| 2011-04-07 | 2011-04-04 | 4.875 | 951,969 | -43,799 | 0.11% | 4,640,918 |
| 2011-04-06 | 2011-04-01 | 4.844 | 995,768 | +2,577 | 0.11% | 4,823,521 |
| 2011-04-04 | 2011-03-31 | 4.937 | 993,191 | +194,516 | 0.11% | 4,903,558 |
| 2011-04-01 | 2011-03-30 | 4.891 | 798,675 | -10,306 | 0.09% | 3,905,998 |
| 2011-03-31 | 2011-03-29 | 4.813 | 808,981 | +97,902 | 0.09% | 3,893,601 |
| 2011-03-30 | 2011-03-28 | 4.984 | 711,079 | -86,308 | 0.08% | 3,543,842 |
| 2011-03-29 | 2011-03-25 | 5.387 | 797,387 | -50,239 | 0.09% | 4,295,859 |
| 2011-03-28 | 2011-03-24 | 5.403 | 847,626 | -246,044 | 0.09% | 4,579,678 |
| 2011-03-25 | 2011-03-23 | 5.496 | 1,093,670 | +274,384 | 0.12% | 6,010,921 |
| 2011-03-24 | 2011-03-22 | 5.356 | 819,286 | -12,882 | 0.09% | 4,388,398 |
| 2011-03-23 | 2011-03-21 | 5.248 | 832,168 | +56,680 | 0.09% | 4,366,959 |
| 2011-03-22 | 2011-03-18 | 4.844 | 775,488 | -3,865 | 0.09% | 3,756,480 |
| 2011-03-21 | 2011-03-17 | 4.953 | 779,353 | -6,440 | 0.09% | 3,859,902 |
| 2011-03-18 | 2011-03-16 | 5.108 | 785,793 | -30,917 | 0.09% | 4,013,798 |
| 2011-03-17 | 2011-03-15 | 5.015 | 816,710 | +28,340 | 0.09% | 4,095,640 |
| 2011-03-16 | 2011-03-14 | 5.232 | 788,370 | -6,441 | 0.09% | 4,124,881 |
| 2011-03-15 | 2011-03-11 | 5.294 | 794,811 | -14,170 | 0.09% | 4,207,941 |
| 2011-03-11 | 2011-03-09 | 5.481 | 808,981 | +10,306 | 0.09% | 4,433,681 |
| 2011-03-10 | 2011-03-08 | 5.512 | 798,675 | +25,763 | 0.09% | 4,401,998 |
| 2011-03-09 | 2011-03-07 | 5.481 | 772,912 | -34,781 | 0.09% | 4,236,002 |
| 2011-03-08 | 2011-03-04 | 5.481 | 807,693 | +25,764 | 0.09% | 4,426,622 |
| 2011-03-07 | 2011-03-03 | 5.543 | 781,929 | -6,441 | 0.09% | 4,333,981 |
| 2011-03-04 | 2011-03-02 | 5.434 | 788,370 | -3,864 | 0.09% | 4,284,001 |
| 2011-03-03 | 2011-03-01 | 5.543 | 792,234 | -34,781 | 0.09% | 4,391,098 |
| 2011-03-02 | 2011-02-28 | 5.496 | 827,015 | +15,458 | 0.09% | 4,545,358 |
| 2011-03-01 | 2011-02-25 | 5.263 | 811,557 | -370,998 | 0.09% | 4,271,399 |
| 2011-02-28 | 2011-02-24 | 5.263 | 1,182,555 | +313,029 | 0.13% | 6,224,041 |
| 2011-02-25 | 2011-02-23 | 5.853 | 869,526 | +73,427 | 0.10% | 5,089,503 |
| 2011-02-24 | 2011-02-22 | 5.946 | 796,099 | -510,122 | 0.09% | 4,733,880 |
| 2011-02-23 | 2011-02-21 | 6.645 | 1,306,221 | -27,051 | 0.14% | 8,679,843 |
| 2011-02-22 | 2011-02-18 | 6.754 | 1,333,272 | +198,380 | 0.15% | 9,004,497 |
| 2011-02-21 | 2011-02-17 | 6.692 | 1,134,892 | -32,205 | 0.13% | 7,594,221 |
| 2011-02-18 | 2011-02-16 | 6.629 | 1,167,097 | +389,033 | 0.13% | 7,737,243 |
| 2011-02-17 | 2011-02-15 | 6.583 | 778,064 | -70,851 | 0.09% | 5,121,918 |
| 2011-02-15 | 2011-02-11 | 6.521 | 848,915 | -23,187 | 0.09% | 5,535,603 |
| 2011-02-14 | 2011-02-10 | 6.366 | 872,102 | +6,441 | 0.10% | 5,551,401 |
| 2011-02-11 | 2011-02-09 | 6.536 | 865,661 | -184,211 | 0.10% | 5,658,240 |
| 2011-02-10 | 2011-02-08 | 6.754 | 1,049,872 | +50,240 | 0.12% | 7,090,503 |
| 2011-02-09 | 2011-02-07 | 6.924 | 999,632 | +78,579 | 0.11% | 6,921,918 |
| 2011-02-08 | 2011-02-02 | 7.064 | 921,053 | +52,816 | 0.10% | 6,506,500 |
| 2011-02-07 | 2011-01-31 | 6.769 | 868,237 | +148,141 | 0.10% | 5,877,278 |
| 2011-02-01 | 2011-01-28 | 6.614 | 720,096 | -18,035 | 0.08% | 4,762,680 |
| 2011-01-31 | 2011-01-27 | 6.055 | 738,131 | -12,881 | 0.08% | 4,469,403 |
| 2011-01-28 | 2011-01-26 | 6.086 | 751,012 | +16,746 | 0.08% | 4,570,717 |
| 2011-01-27 | 2011-01-25 | 6.024 | 734,266 | -21,899 | 0.08% | 4,423,200 |
| 2011-01-26 | 2011-01-24 | 6.226 | 756,165 | -114,649 | 0.08% | 4,707,739 |
| 2011-01-25 | 2011-01-21 | 6.412 | 870,814 | +6,441 | 0.10% | 5,583,762 |
| 2011-01-24 | 2011-01-20 | 6.412 | 864,373 | -137,836 | 0.10% | 5,542,461 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,002,209 | -52,815 | 0.11% | 6,550,762 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,055,024 | +7,729 | 0.12% | 6,683,038 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,047,295 | +19,323 | 0.12% | 6,747,899 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,027,972 | +18,034 | 0.11% | 6,846,837 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,009,938 | -135,259 | 0.11% | 6,507,201 |
| 2011-01-14 | 2011-01-12 | 6.350 | 1,145,197 | -47,663 | 0.13% | 7,272,018 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,192,860 | +113,360 | 0.13% | 7,537,639 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,079,500 | +55,392 | 0.12% | 6,670,481 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,024,108 | -34,781 | 0.11% | 6,582,601 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,058,889 | -14,170 | 0.12% | 6,987,001 |
| 2011-01-07 | 2011-01-05 | 6.598 | 1,073,059 | -96,614 | 0.12% | 7,080,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 1,169,673 | +140,412 | 0.13% | 7,245,841 |
| 2011-01-05 | 2011-01-03 | 6.334 | 1,029,261 | -18,034 | 0.11% | 6,519,843 |
| 2011-01-04 | 2010-12-31 | 6.148 | 1,047,295 | +122,377 | 0.12% | 6,438,959 |
| 2011-01-03 | 2010-12-29 | 6.071 | 924,918 | -12,881 | 0.10% | 5,614,763 |
| 2010-12-30 | 2010-12-28 | 6.024 | 937,799 | +52,815 | 0.10% | 5,649,278 |
| 2010-12-29 | 2010-12-24 | 6.226 | 884,984 | +9,018 | 0.10% | 5,509,741 |
| 2010-12-28 | 2010-12-22 | 6.381 | 875,966 | -47,663 | 0.10% | 5,589,597 |
| 2010-12-23 | 2010-12-21 | 6.226 | 923,629 | -119,802 | 0.10% | 5,750,338 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,043,431 | +36,070 | 0.12% | 6,739,202 |
| 2010-12-21 | 2010-12-17 | 6.257 | 1,007,361 | +15,458 | 0.11% | 6,302,917 |
| 2010-12-20 | 2010-12-16 | 6.055 | 991,903 | +76,003 | 0.11% | 6,005,999 |
| 2010-12-17 | 2010-12-15 | 6.133 | 915,900 | -85,021 | 0.10% | 5,616,899 |
| 2010-12-16 | 2010-12-14 | 5.977 | 1,000,921 | +76,003 | 0.11% | 5,982,903 |
| 2010-12-15 | 2010-12-13 | 6.133 | 924,918 | -6,440 | 0.10% | 5,672,203 |
| 2010-12-14 | 2010-12-10 | 5.791 | 931,358 | +15,458 | 0.10% | 5,393,577 |
| 2010-12-13 | 2010-12-09 | 5.900 | 915,900 | -23,188 | 0.10% | 5,403,599 |
| 2010-12-10 | 2010-12-08 | 6.148 | 939,088 | -79,867 | 0.10% | 5,773,683 |
| 2010-12-09 | 2010-12-07 | 6.148 | 1,018,955 | -154,582 | 0.11% | 6,264,719 |
| 2010-12-08 | 2010-12-06 | 6.226 | 1,173,537 | +168,752 | 0.13% | 7,306,217 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,004,785 | -380,015 | 0.11% | 6,411,600 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,384,800 | +154,582 | 0.15% | 8,664,500 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,230,218 | +6,441 | 0.14% | 7,315,302 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,223,777 | +3,865 | 0.14% | 7,125,002 |
| 2010-12-01 | 2010-11-29 | 6.024 | 1,219,912 | -7,729 | 0.14% | 7,348,719 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,227,641 | +127,530 | 0.14% | 6,937,839 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,100,111 | -2,576 | 0.12% | 6,319,601 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,102,687 | +146,853 | 0.12% | 6,368,639 |
| 2010-11-25 | 2010-11-23 | 5.325 | 955,834 | -212,551 | 0.11% | 5,090,120 |
| 2010-11-24 | 2010-11-22 | 5.574 | 1,168,385 | +66,986 | 0.13% | 6,512,262 |
| 2010-11-23 | 2010-11-19 | 5.061 | 1,101,399 | +55,392 | 0.12% | 5,574,600 |
| 2010-11-22 | 2010-11-18 | 4.953 | 1,046,007 | +87,597 | 0.12% | 5,180,560 |
| 2010-11-19 | 2010-11-17 | 4.766 | 958,410 | -77,292 | 0.11% | 4,568,158 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,035,702 | +76,003 | 0.11% | 5,226,002 |
| 2010-11-17 | 2010-11-15 | 4.984 | 959,699 | +32,205 | 0.11% | 4,782,902 |
| 2010-11-16 | 2010-11-12 | 5.123 | 927,494 | +104,343 | 0.10% | 4,752,000 |
| 2010-11-15 | 2010-11-11 | 5.543 | 823,151 | +24,476 | 0.09% | 4,562,461 |
| 2010-11-12 | 2010-11-10 | 5.636 | 798,675 | -19,323 | 0.09% | 4,501,198 |
| 2010-11-11 | 2010-11-09 | 5.356 | 817,998 | -18,035 | 0.09% | 4,381,499 |
| 2010-11-10 | 2010-11-08 | 5.527 | 836,033 | -28,340 | 0.09% | 4,620,882 |
| 2010-11-09 | 2010-11-05 | 5.356 | 864,373 | -161,023 | 0.10% | 4,629,901 |
| 2010-11-08 | 2010-11-04 | 5.092 | 1,025,396 | -173,905 | 0.11% | 5,221,760 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,199,301 | +68,274 | 0.13% | 5,883,919 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,131,027 | +121,089 | 0.13% | 5,478,719 |
| 2010-11-02 | 2010-10-29 | 4.487 | 1,009,938 | -70,850 | 0.11% | 4,531,521 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,080,788 | -2,576 | 0.12% | 4,815,860 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,083,364 | -16,747 | 0.12% | 4,793,698 |
| 2010-10-28 | 2010-10-26 | 4.704 | 1,100,111 | +19,323 | 0.12% | 5,175,241 |
| 2010-10-27 | 2010-10-25 | 4.534 | 1,080,788 | -9,017 | 0.12% | 4,899,760 |
| 2010-10-26 | 2010-10-22 | 4.456 | 1,089,805 | -25,764 | 0.12% | 4,856,038 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,115,569 | -15,458 | 0.12% | 5,126,720 |
| 2010-10-22 | 2010-10-20 | 4.425 | 1,131,027 | +103,055 | 0.13% | 5,004,599 |
| 2010-10-21 | 2010-10-19 | 4.425 | 1,027,972 | -1,526,501 | 0.11% | 4,548,598 |
| 2010-10-20 | 2010-10-18 | 4.487 | 2,554,473 | +1,476,261 | 0.28% | 11,461,741 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,078,212 | -101,766 | 0.12% | 5,256,362 |
| 2010-10-18 | 2010-10-14 | 4.223 | 1,179,978 | +83,732 | 0.13% | 4,983,038 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,096,246 | +9,017 | 0.12% | 4,050,759 |
| 2010-10-14 | 2010-10-12 | 3.555 | 1,087,229 | -6,441 | 0.12% | 3,865,520 |
| 2010-10-13 | 2010-10-11 | 3.354 | 1,093,670 | -57,968 | 0.12% | 3,667,680 |
| 2010-10-12 | 2010-10-08 | 3.214 | 1,151,638 | -86,309 | 0.13% | 3,701,159 |
| 2010-10-11 | 2010-10-07 | 3.245 | 1,237,947 | -29,628 | 0.14% | 4,016,981 |
| 2010-10-08 | 2010-10-06 | 3.260 | 1,267,575 | +6,441 | 0.14% | 4,132,800 |
| 2010-10-06 | 2010-10-04 | 3.323 | 1,261,134 | -18,035 | 0.14% | 4,190,120 |
| 2010-10-05 | 2010-09-30 | 3.291 | 1,279,169 | +25,764 | 0.14% | 4,210,321 |
| 2010-09-29 | 2010-09-27 | 3.136 | 1,253,405 | -77,291 | 0.14% | 3,930,920 |
| 2010-09-28 | 2010-09-24 | 3.167 | 1,330,696 | +7,729 | 0.15% | 4,214,640 |
| 2010-09-27 | 2010-09-22 | 3.121 | 1,322,967 | +128,819 | 0.15% | 4,128,540 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,194,148 | -12,882 | 0.13% | 3,726,539 |
| 2010-09-22 | 2010-09-20 | 3.152 | 1,207,030 | -12,882 | 0.13% | 3,804,219 |
| 2010-09-21 | 2010-09-17 | 3.043 | 1,219,912 | -25,764 | 0.14% | 3,712,240 |
| 2010-09-17 | 2010-09-15 | 3.043 | 1,245,676 | -97,902 | 0.14% | 3,790,640 |
| 2010-09-16 | 2010-09-14 | 2.950 | 1,343,578 | +25,764 | 0.15% | 3,963,400 |
| 2010-09-15 | 2010-09-13 | 2.919 | 1,317,814 | +15,458 | 0.15% | 3,846,479 |
| 2010-09-13 | 2010-09-09 | 2.903 | 1,302,356 | -10,306 | 0.14% | 3,781,140 |
| 2010-09-09 | 2010-09-07 | 2.872 | 1,312,662 | -19,322 | 0.15% | 3,770,301 |
| 2010-09-08 | 2010-09-06 | 2.888 | 1,331,984 | -12,882 | 0.15% | 3,846,479 |
| 2010-09-07 | 2010-09-03 | 2.810 | 1,344,866 | +19,323 | 0.15% | 3,779,280 |
| 2010-09-06 | 2010-09-02 | 2.841 | 1,325,543 | -6,441 | 0.15% | 3,766,139 |
| 2010-09-03 | 2010-09-01 | 2.733 | 1,331,984 | +19,322 | 0.15% | 3,639,679 |
| 2010-09-02 | 2010-08-31 | 2.748 | 1,312,662 | -47,662 | 0.15% | 3,607,261 |
| 2010-08-26 | 2010-08-24 | 2.841 | 1,360,324 | +64,409 | 0.15% | 3,864,959 |
| 2010-08-25 | 2010-08-23 | 2.872 | 1,295,915 | +15,458 | 0.14% | 3,722,200 |
| 2010-08-24 | 2010-08-20 | 2.934 | 1,280,457 | +12,882 | 0.14% | 3,757,320 |
| 2010-08-23 | 2010-08-19 | 2.903 | 1,267,575 | +51,527 | 0.14% | 3,680,160 |
| 2010-08-18 | 2010-08-16 | 2.934 | 1,216,048 | +12,882 | 0.13% | 3,568,321 |
| 2010-08-17 | 2010-08-13 | 2.934 | 1,203,166 | +3,865 | 0.13% | 3,530,521 |
| 2010-08-16 | 2010-08-12 | 2.903 | 1,199,301 | +115,937 | 0.13% | 3,481,940 |
| 2010-08-13 | 2010-08-11 | 2.981 | 1,083,364 | -43,799 | 0.12% | 3,229,439 |
| 2010-08-12 | 2010-08-10 | 3.028 | 1,127,163 | +19,323 | 0.13% | 3,412,501 |
| 2010-08-11 | 2010-08-09 | 3.090 | 1,107,840 | +14,170 | 0.12% | 3,422,800 |
| 2010-08-10 | 2010-08-06 | 3.028 | 1,093,670 | +20,611 | 0.12% | 3,311,100 |
| 2010-08-09 | 2010-08-05 | 3.028 | 1,073,059 | -28,340 | 0.12% | 3,248,700 |
| 2010-08-06 | 2010-08-04 | 3.012 | 1,101,399 | +29,628 | 0.12% | 3,317,400 |
| 2010-08-05 | 2010-08-03 | 2.903 | 1,071,771 | -5,152 | 0.12% | 3,111,681 |
| 2010-08-03 | 2010-07-30 | 2.872 | 1,076,923 | -1,289 | 0.12% | 3,093,199 |
| 2010-07-30 | 2010-07-28 | 2.826 | 1,078,212 | -29,628 | 0.12% | 3,046,681 |
| 2010-07-28 | 2010-07-26 | 2.764 | 1,107,840 | -1,288 | 0.12% | 3,061,600 |
| 2010-07-23 | 2010-07-21 | 2.686 | 1,109,128 | -45,087 | 0.12% | 2,979,060 |
| 2010-07-22 | 2010-07-20 | 2.686 | 1,154,215 | +1,289 | 0.13% | 3,100,161 |
| 2010-07-15 | 2010-07-13 | 2.593 | 1,152,926 | -12,882 | 0.13% | 2,989,299 |
| 2010-07-06 | 2010-07-02 | 2.469 | 1,165,808 | +19,322 | 0.13% | 2,877,899 |
| 2010-06-30 | 2010-06-28 | 2.593 | 1,146,486 | -12,881 | 0.13% | 2,972,601 |
| 2010-06-29 | 2010-06-25 | 2.577 | 1,159,367 | +27,052 | 0.13% | 2,987,999 |
| 2010-06-28 | 2010-06-24 | 2.608 | 1,132,315 | +24,475 | 0.13% | 2,953,439 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,107,840 | -38,646 | 0.12% | 2,924,000 |
| 2010-06-22 | 2010-06-18 | 2.500 | 1,146,486 | -6,440 | 0.13% | 2,865,801 |
| 2010-06-14 | 2010-06-10 | 2.391 | 1,152,926 | +6,440 | 0.13% | 2,756,599 |
| 2010-06-10 | 2010-06-08 | 2.375 | 1,146,486 | -50,239 | 0.13% | 2,723,401 |
| 2010-06-04 | 2010-06-02 | 2.406 | 1,196,725 | -6,441 | 0.13% | 2,879,901 |
| 2010-06-03 | 2010-06-01 | 2.422 | 1,203,166 | +50,240 | 0.13% | 2,914,081 |
| 2010-05-31 | 2010-05-27 | 2.406 | 1,152,926 | -12,882 | 0.13% | 2,774,499 |
| 2010-05-28 | 2010-05-26 | 2.329 | 1,165,808 | +51,527 | 0.13% | 2,714,999 |
| 2010-05-18 | 2010-05-14 | 2.701 | 1,114,281 | -6,441 | 0.12% | 3,010,200 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,120,722 | -12,882 | 0.12% | 3,045,001 |
| 2010-05-11 | 2010-05-07 | 2.608 | 1,133,604 | -2,576 | 0.13% | 2,956,801 |
| 2010-05-10 | 2010-05-06 | 2.655 | 1,136,180 | +6,441 | 0.13% | 3,016,440 |
| 2010-05-07 | 2010-05-05 | 2.795 | 1,129,739 | -29,628 | 0.13% | 3,157,200 |
| 2010-05-06 | 2010-05-04 | 2.795 | 1,159,367 | +32,204 | 0.13% | 3,239,999 |
| 2010-05-05 | 2010-05-03 | 2.888 | 1,127,163 | -12,882 | 0.13% | 3,255,001 |
| 2010-05-04 | 2010-04-30 | 2.919 | 1,140,045 | -32,204 | 0.13% | 3,327,601 |
| 2010-05-03 | 2010-04-29 | 2.903 | 1,172,249 | +48,951 | 0.13% | 3,403,399 |
| 2010-04-29 | 2010-04-27 | 2.981 | 1,123,298 | +12,882 | 0.12% | 3,348,479 |
| 2010-04-27 | 2010-04-23 | 3.028 | 1,110,416 | -6,441 | 0.12% | 3,361,799 |
| 2010-04-26 | 2010-04-22 | 3.059 | 1,116,857 | -6,441 | 0.12% | 3,415,979 |
| 2010-04-23 | 2010-04-21 | 3.012 | 1,123,298 | +6,441 | 0.12% | 3,383,359 |
| 2010-04-13 | 2010-04-09 | 3.152 | 1,116,857 | +6,441 | 0.12% | 3,520,019 |
| 2010-04-08 | 2010-04-01 | 3.121 | 1,110,416 | -18,035 | 0.12% | 3,465,239 |
| 2010-03-31 | 2010-03-29 | 3.136 | 1,128,451 | +1,288 | 0.13% | 3,539,040 |
| 2010-03-30 | 2010-03-26 | 3.090 | 1,127,163 | +7,729 | 0.13% | 3,482,501 |
| 2010-03-29 | 2010-03-25 | 3.105 | 1,119,434 | +12,882 | 0.12% | 3,476,001 |
| 2010-03-26 | 2010-03-24 | 3.152 | 1,106,552 | -5,153 | 0.12% | 3,487,541 |
| 2010-03-24 | 2010-03-22 | 3.167 | 1,111,705 | +12,882 | 0.12% | 3,521,042 |
| 2010-03-17 | 2010-03-15 | 3.136 | 1,098,823 | +11,594 | 0.12% | 3,446,121 |
| 2010-03-16 | 2010-03-12 | 3.152 | 1,087,229 | -19,323 | 0.12% | 3,426,640 |
| 2010-03-11 | 2010-03-09 | 3.214 | 1,106,552 | -46,374 | 0.12% | 3,556,261 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,152,926 | +7,729 | 0.13% | 3,633,699 |
| 2010-03-08 | 2010-03-04 | 2.996 | 1,145,197 | +19,322 | 0.13% | 3,431,539 |
| 2010-03-05 | 2010-03-03 | 3.090 | 1,125,875 | -19,322 | 0.12% | 3,478,521 |
| 2010-03-03 | 2010-03-01 | 3.136 | 1,145,197 | +19,322 | 0.13% | 3,591,559 |
| 2010-03-02 | 2010-02-26 | 3.136 | 1,125,875 | -7,729 | 0.12% | 3,530,961 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,133,604 | +32,205 | 0.13% | 3,379,201 |
| 2010-02-19 | 2010-02-17 | 3.043 | 1,101,399 | -6,441 | 0.12% | 3,351,600 |
| 2010-02-09 | 2010-02-05 | 2.934 | 1,107,840 | +5,153 | 0.12% | 3,250,800 |
| 2010-02-05 | 2010-02-03 | 3.105 | 1,102,687 | +19,323 | 0.12% | 3,423,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 1,083,364 | -5,153 | 0.12% | 3,313,539 |
| 2010-02-02 | 2010-01-29 | 2.934 | 1,088,517 | -12,882 | 0.12% | 3,194,100 |
| 2010-02-01 | 2010-01-28 | 2.996 | 1,101,399 | +5,153 | 0.12% | 3,300,300 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,096,246 | -19,323 | 0.12% | 3,267,839 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,115,569 | -12,882 | 0.12% | 3,550,600 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,128,451 | +19,323 | 0.13% | 3,661,680 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,109,128 | -19,323 | 0.12% | 3,771,180 |
| 2010-01-20 | 2010-01-18 | 3.493 | 1,128,451 | -6,441 | 0.13% | 3,942,000 |
| 2010-01-19 | 2010-01-15 | 3.540 | 1,134,892 | +16,747 | 0.13% | 4,017,361 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,118,145 | -51,528 | 0.12% | 3,975,438 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,169,673 | -47,663 | 0.13% | 3,958,880 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,217,336 | +161,023 | 0.14% | 4,271,401 |
| 2010-01-12 | 2010-01-08 | 3.245 | 1,056,313 | +19,323 | 0.12% | 3,427,602 |
| 2010-01-08 | 2010-01-06 | 3.338 | 1,036,990 | +12,882 | 0.12% | 3,461,501 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,024,108 | -25,764 | 0.11% | 3,498,000 |
| 2010-01-06 | 2010-01-04 | 3.307 | 1,049,872 | -6,441 | 0.12% | 3,471,901 |
| 2009-12-30 | 2009-12-28 | 3.307 | 1,056,313 | -6,440 | 0.12% | 3,493,202 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,062,753 | -27,052 | 0.12% | 3,464,999 |
| 2009-12-21 | 2009-12-17 | 3.105 | 1,089,805 | -1,289 | 0.12% | 3,383,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 1,091,094 | +45,087 | 0.12% | 3,591,282 |
| 2009-12-15 | 2009-12-11 | 3.493 | 1,046,007 | -9,017 | 0.12% | 3,654,000 |
| 2009-12-14 | 2009-12-10 | 3.478 | 1,055,024 | -19,323 | 0.12% | 3,669,119 |
| 2009-12-11 | 2009-12-09 | 3.478 | 1,074,347 | +25,764 | 0.12% | 3,736,320 |
| 2009-12-10 | 2009-12-08 | 3.586 | 1,048,583 | +12,881 | 0.12% | 3,760,679 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,035,702 | -10,305 | 0.11% | 3,859,202 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,046,007 | -18,571 | 0.12% | 3,995,040 |
| 2009-12-03 | 2009-12-01 | 3.524 | 1,064,578 | +7,729 | 0.12% | 3,751,930 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,056,849 | +12,882 | 0.12% | 3,445,749 |
| 2009-11-30 | 2009-11-26 | 3.478 | 1,043,967 | -86,309 | 0.12% | 3,630,665 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,130,276 | -115,936 | 0.13% | 4,053,666 |
| 2009-11-26 | 2009-11-24 | 3.400 | 1,246,212 | +3,864 | 0.14% | 4,237,283 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,242,348 | +48,951 | 0.14% | 4,397,740 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,193,397 | -87,596 | 0.13% | 4,094,762 |
| 2009-11-23 | 2009-11-19 | 3.245 | 1,280,993 | -57,969 | 0.14% | 4,156,660 |
| 2009-11-20 | 2009-11-18 | 3.291 | 1,338,962 | +46,375 | 0.15% | 4,407,127 |
| 2009-11-19 | 2009-11-17 | 3.369 | 1,292,587 | -45,087 | 0.14% | 4,354,827 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,337,674 | -7,729 | 0.15% | 4,361,351 |
| 2009-11-16 | 2009-11-12 | 3.198 | 1,345,403 | +109,496 | 0.15% | 4,302,997 |
| 2009-11-12 | 2009-11-10 | 3.183 | 1,235,907 | -9,017 | 0.14% | 3,933,608 |
| 2009-11-10 | 2009-11-06 | 3.214 | 1,244,924 | +51,527 | 0.14% | 4,000,964 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,193,397 | -32,204 | 0.13% | 3,779,780 |
| 2009-11-06 | 2009-11-04 | 3.214 | 1,225,601 | -51,528 | 0.14% | 3,938,863 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,277,129 | +100,479 | 0.14% | 4,223,435 |
| 2009-11-04 | 2009-11-02 | 3.090 | 1,176,650 | -21,899 | 0.13% | 3,635,397 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,198,549 | -322,047 | 0.13% | 3,647,231 |
| 2009-10-30 | 2009-10-28 | 3.074 | 1,520,596 | +257,637 | 0.17% | 4,674,449 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,262,959 | -6,441 | 0.14% | 3,862,842 |
| 2009-10-22 | 2009-10-20 | 3.043 | 1,269,400 | -212,550 | 0.14% | 3,862,834 |
| 2009-10-20 | 2009-10-16 | 3.028 | 1,481,950 | -9,018 | 0.16% | 4,486,623 |
| 2009-10-19 | 2009-10-15 | 2.965 | 1,490,968 | -48,951 | 0.17% | 4,421,332 |
| 2009-10-16 | 2009-10-14 | 3.028 | 1,539,919 | +19,323 | 0.17% | 4,662,125 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,520,596 | -19,323 | 0.17% | 4,674,449 |
| 2009-10-13 | 2009-10-09 | 3.043 | 1,539,919 | -64,409 | 0.17% | 4,686,033 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,604,328 | -12,882 | 0.18% | 4,757,491 |
| 2009-10-08 | 2009-10-06 | 2.903 | 1,617,210 | -6,441 | 0.18% | 4,695,258 |
| 2009-10-07 | 2009-10-05 | 2.841 | 1,623,651 | -12,882 | 0.18% | 4,613,125 |
| 2009-10-05 | 2009-09-30 | 2.857 | 1,636,533 | -32,204 | 0.18% | 4,675,133 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,668,737 | -32,205 | 0.19% | 4,767,132 |
| 2009-09-30 | 2009-09-28 | 2.857 | 1,700,942 | +2,576 | 0.19% | 4,859,133 |
| 2009-09-29 | 2009-09-25 | 2.888 | 1,698,366 | -12,882 | 0.19% | 4,904,510 |
| 2009-09-28 | 2009-09-24 | 2.888 | 1,711,248 | +25,764 | 0.19% | 4,941,711 |
| 2009-09-25 | 2009-09-23 | 2.996 | 1,685,484 | +115,937 | 0.19% | 5,050,488 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,569,547 | +199,669 | 0.17% | 4,824,929 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,369,878 | +57,968 | 0.15% | 4,360,007 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,311,910 | -264,078 | 0.15% | 4,012,561 |
| 2009-09-18 | 2009-09-16 | 2.950 | 1,575,988 | +19,323 | 0.17% | 4,648,983 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,556,665 | +180,346 | 0.17% | 4,591,982 |
| 2009-09-15 | 2009-09-11 | 3.028 | 1,376,319 | -96,614 | 0.15% | 4,166,824 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,472,933 | +14,170 | 0.16% | 4,436,456 |
| 2009-09-11 | 2009-09-09 | 2.996 | 1,458,763 | -12,882 | 0.16% | 4,371,127 |
| 2009-09-10 | 2009-09-08 | 2.950 | 1,471,645 | +141,701 | 0.16% | 4,341,183 |
| 2009-09-09 | 2009-09-07 | 2.919 | 1,329,944 | -48,952 | 0.15% | 3,881,885 |
| 2009-09-08 | 2009-09-04 | 2.950 | 1,378,896 | -12,881 | 0.15% | 4,067,584 |
| 2009-09-07 | 2009-09-03 | 2.919 | 1,391,777 | -32,205 | 0.15% | 4,062,365 |
| 2009-09-04 | 2009-09-02 | 2.810 | 1,423,982 | +5,153 | 0.16% | 4,001,608 |
| 2009-09-03 | 2009-09-01 | 2.795 | 1,418,829 | +9,017 | 0.16% | 3,965,099 |
| 2009-09-02 | 2009-08-31 | 2.826 | 1,409,812 | -56,680 | 0.16% | 3,983,676 |
| 2009-09-01 | 2009-08-28 | 2.903 | 1,466,492 | +193,228 | 0.16% | 4,257,677 |
| 2009-08-31 | 2009-08-27 | 3.059 | 1,273,264 | +19,323 | 0.14% | 3,894,360 |
| 2009-08-28 | 2009-08-26 | 3.121 | 1,253,941 | -73,427 | 0.14% | 3,913,133 |
| 2009-08-27 | 2009-08-25 | 3.059 | 1,327,368 | +73,427 | 0.15% | 4,059,841 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,253,941 | -754,877 | 0.14% | 3,854,728 |
| 2009-08-25 | 2009-08-21 | 2.996 | 2,008,818 | +636,363 | 0.22% | 6,019,346 |
| 2009-08-24 | 2009-08-20 | 2.903 | 1,372,455 | +3,865 | 0.15% | 3,984,659 |
| 2009-08-21 | 2009-08-19 | 2.795 | 1,368,590 | +23,187 | 0.15% | 3,824,699 |
| 2009-08-20 | 2009-08-18 | 2.826 | 1,345,403 | +38,646 | 0.15% | 3,801,677 |
| 2009-08-19 | 2009-08-17 | 2.934 | 1,306,757 | +114,648 | 0.14% | 3,834,494 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,192,109 | -41,222 | 0.13% | 3,849,734 |
| 2009-08-17 | 2009-08-13 | 3.183 | 1,233,331 | +128,819 | 0.14% | 3,925,409 |
| 2009-08-14 | 2009-08-12 | 3.167 | 1,104,512 | -100,478 | 0.12% | 3,498,260 |
| 2009-08-13 | 2009-08-11 | 3.198 | 1,204,990 | +105,631 | 0.13% | 3,853,915 |
| 2009-08-12 | 2009-08-10 | 3.245 | 1,099,359 | +29,628 | 0.12% | 3,567,280 |
| 2009-08-11 | 2009-08-07 | 3.260 | 1,069,731 | -6,441 | 0.12% | 3,487,750 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,076,172 | -127,530 | 0.12% | 3,725,958 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,203,702 | -112,072 | 0.13% | 3,905,860 |
| 2009-08-06 | 2009-08-04 | 3.369 | 1,315,774 | +78,579 | 0.15% | 4,432,946 |
| 2009-08-05 | 2009-08-03 | 3.260 | 1,237,195 | -46,375 | 0.14% | 4,033,749 |
| 2009-08-04 | 2009-07-31 | 2.981 | 1,283,570 | -104,343 | 0.14% | 3,826,240 |
| 2009-08-03 | 2009-07-30 | 2.857 | 1,387,913 | +108,208 | 0.15% | 3,964,893 |
| 2009-07-31 | 2009-07-29 | 2.872 | 1,279,705 | -288,554 | 0.14% | 3,675,640 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,568,259 | -229,297 | 0.17% | 4,772,273 |
| 2009-07-29 | 2009-07-27 | 2.934 | 1,797,556 | -19,323 | 0.20% | 5,274,674 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,816,879 | +6,441 | 0.20% | 5,218,542 |
| 2009-07-27 | 2009-07-23 | 2.903 | 1,810,438 | -650,534 | 0.20% | 5,256,258 |
| 2009-07-24 | 2009-07-22 | 2.872 | 2,460,972 | +198,381 | 0.27% | 7,068,542 |
| 2009-07-23 | 2009-07-21 | 2.717 | 2,262,591 | +418,660 | 0.25% | 6,147,457 |
| 2009-07-22 | 2009-07-20 | 2.717 | 1,843,931 | -650,534 | 0.20% | 5,009,959 |
| 2009-07-21 | 2009-07-17 | 2.639 | 2,494,465 | +601,583 | 0.28% | 6,583,817 |
| 2009-07-20 | 2009-07-16 | 2.608 | 1,892,882 | +28,340 | 0.21% | 4,937,240 |
| 2009-07-17 | 2009-07-15 | 2.717 | 1,864,542 | -24,475 | 0.21% | 5,065,959 |
| 2009-07-16 | 2009-07-14 | 2.639 | 1,889,017 | +45,086 | 0.21% | 4,985,816 |
| 2009-07-15 | 2009-07-13 | 2.701 | 1,843,931 | -82,444 | 0.20% | 4,981,330 |
| 2009-07-14 | 2009-07-10 | 2.546 | 1,926,375 | +1,289 | 0.21% | 4,904,967 |
| 2009-07-13 | 2009-07-09 | 2.593 | 1,925,086 | +341,369 | 0.21% | 4,991,350 |
| 2009-07-10 | 2009-07-08 | 2.500 | 1,583,717 | +45,086 | 0.18% | 3,958,721 |
| 2009-07-08 | 2009-07-06 | 2.500 | 1,538,631 | -12,881 | 0.17% | 3,846,022 |
| 2009-07-07 | 2009-07-03 | 2.531 | 1,551,512 | +16,746 | 0.17% | 3,926,397 |
| 2009-07-06 | 2009-07-02 | 2.438 | 1,534,766 | -23,187 | 0.17% | 3,741,048 |
| 2009-07-03 | 2009-06-30 | 2.500 | 1,557,953 | +19,322 | 0.17% | 3,894,320 |
| 2009-07-02 | 2009-06-29 | 2.562 | 1,538,631 | -51,527 | 0.17% | 3,941,575 |
| 2009-06-30 | 2009-06-26 | 2.593 | 1,590,158 | -6,441 | 0.18% | 4,122,951 |
| 2009-06-29 | 2009-06-25 | 2.515 | 1,596,599 | +12,882 | 0.18% | 4,015,710 |
| 2009-06-26 | 2009-06-24 | 2.531 | 1,583,717 | -395,473 | 0.18% | 4,007,898 |
| 2009-06-25 | 2009-06-23 | 2.469 | 1,979,190 | +7,729 | 0.22% | 4,885,804 |
| 2009-06-24 | 2009-06-22 | 2.593 | 1,971,461 | +28,340 | 0.22% | 5,111,591 |
| 2009-06-23 | 2009-06-19 | 2.655 | 1,943,121 | +59,257 | 0.22% | 5,158,784 |
| 2009-06-22 | 2009-06-18 | 2.624 | 1,883,864 | -5,153 | 0.21% | 4,942,967 |
| 2009-06-19 | 2009-06-17 | 2.639 | 1,889,017 | +64,409 | 0.21% | 4,985,816 |
| 2009-06-18 | 2009-06-16 | 2.655 | 1,824,608 | +189,363 | 0.20% | 4,844,145 |
| 2009-06-17 | 2009-06-15 | 2.795 | 1,635,245 | -45,086 | 0.18% | 4,569,901 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,680,331 | -114,649 | 0.19% | 4,904,606 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,794,980 | -255,060 | 0.20% | 4,709,749 |
| 2009-06-12 | 2009-06-10 | 2.484 | 2,050,040 | +79,867 | 0.23% | 5,092,532 |
| 2009-06-11 | 2009-06-09 | 2.500 | 1,970,173 | +270,519 | 0.22% | 4,924,721 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,699,654 | -331,064 | 0.19% | 4,222,133 |
| 2009-06-09 | 2009-06-05 | 2.593 | 2,030,718 | +50,240 | 0.23% | 5,265,232 |
| 2009-06-08 | 2009-06-04 | 2.562 | 1,980,478 | -96,614 | 0.22% | 5,073,473 |
| 2009-06-05 | 2009-06-03 | 2.469 | 2,077,092 | +73,426 | 0.23% | 5,127,484 |
| 2009-06-04 | 2009-06-02 | 2.469 | 2,003,666 | -149,429 | 0.22% | 4,946,225 |
| 2009-06-03 | 2009-06-01 | 2.531 | 2,153,095 | -852,779 | 0.24% | 5,448,817 |
| 2009-06-02 | 2009-05-29 | 2.453 | 3,005,874 | +61,832 | 0.33% | 7,373,595 |
| 2009-06-01 | 2009-05-27 | 2.515 | 2,944,042 | +890,137 | 0.33% | 7,404,751 |
| 2009-05-29 | 2009-05-26 | 2.267 | 2,053,905 | -38,646 | 0.23% | 4,655,696 |
| 2009-05-27 | 2009-05-25 | 2.189 | 2,092,551 | +25,764 | 0.23% | 4,580,855 |
| 2009-05-26 | 2009-05-22 | 2.189 | 2,066,787 | -25,764 | 0.23% | 4,524,455 |
| 2009-05-25 | 2009-05-21 | 2.298 | 2,092,551 | -7,729 | 0.23% | 4,808,274 |
| 2009-05-22 | 2009-05-20 | 2.282 | 2,100,280 | -622,194 | 0.23% | 4,793,425 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,722,474 | +276,960 | 0.30% | 6,340,251 |
| 2009-05-20 | 2009-05-18 | 2.143 | 2,445,514 | +57,969 | 0.27% | 5,239,631 |
| 2009-05-19 | 2009-05-15 | 2.096 | 2,387,545 | -19,323 | 0.26% | 5,004,224 |
| 2009-05-18 | 2009-05-14 | 2.065 | 2,406,868 | -392,897 | 0.27% | 4,969,988 |
| 2009-05-15 | 2009-05-13 | 2.111 | 2,799,765 | +502,393 | 0.31% | 5,911,694 |
| 2009-05-14 | 2009-05-12 | 2.080 | 2,297,372 | +12,882 | 0.25% | 4,779,556 |
| 2009-05-13 | 2009-05-11 | 2.111 | 2,284,490 | -39,934 | 0.25% | 4,823,692 |
| 2009-05-12 | 2009-05-08 | 2.267 | 2,324,424 | -12,882 | 0.26% | 5,268,896 |
| 2009-05-11 | 2009-05-07 | 2.251 | 2,337,306 | +12,882 | 0.26% | 5,261,808 |
| 2009-05-08 | 2009-05-06 | 2.329 | 2,324,424 | -25,764 | 0.26% | 5,413,249 |
| 2009-05-07 | 2009-05-05 | 2.282 | 2,350,188 | -231,873 | 0.26% | 5,363,785 |
| 2009-05-06 | 2009-05-04 | 2.267 | 2,582,061 | -38,646 | 0.29% | 5,852,896 |
| 2009-05-05 | 2009-04-30 | 2.127 | 2,620,707 | +48,951 | 0.29% | 5,574,302 |
| 2009-05-04 | 2009-04-29 | 2.174 | 2,571,756 | +184,211 | 0.29% | 5,589,967 |
| 2009-04-30 | 2009-04-28 | 2.049 | 2,387,545 | +78,579 | 0.26% | 4,893,019 |
| 2009-04-29 | 2009-04-27 | 2.127 | 2,308,966 | -708,502 | 0.26% | 4,911,222 |
| 2009-04-28 | 2009-04-24 | 2.422 | 3,017,468 | +195,804 | 0.33% | 7,308,339 |
| 2009-04-27 | 2009-04-23 | 2.267 | 2,821,664 | -148,141 | 0.31% | 6,396,017 |
| 2009-04-24 | 2009-04-22 | 2.220 | 2,969,805 | -202,245 | 0.33% | 6,593,491 |
| 2009-04-23 | 2009-04-21 | 2.406 | 3,172,050 | -141,701 | 0.35% | 7,633,490 |
| 2009-04-22 | 2009-04-20 | 2.080 | 3,313,751 | +627,347 | 0.37% | 6,894,076 |
| 2009-04-21 | 2009-04-17 | 1.894 | 2,686,404 | -128,819 | 0.30% | 5,088,416 |
| 2009-04-20 | 2009-04-16 | 1.941 | 2,815,223 | +109,496 | 0.31% | 5,463,541 |
| 2009-04-17 | 2009-04-15 | 2.065 | 2,705,727 | +20,611 | 0.30% | 5,587,108 |
| 2009-04-16 | 2009-04-14 | 2.034 | 2,685,116 | -305,300 | 0.30% | 5,461,171 |
| 2009-04-15 | 2009-04-09 | 1.723 | 2,990,416 | -284,689 | 0.33% | 5,153,544 |
| 2009-04-14 | 2009-04-08 | 1.568 | 3,275,105 | +270,519 | 0.36% | 5,135,681 |
| 2009-04-09 | 2009-04-07 | 1.428 | 3,004,586 | +48,951 | 0.33% | 4,291,646 |
| 2009-04-08 | 2009-04-06 | 1.475 | 2,955,635 | -32,205 | 0.33% | 4,359,391 |
| 2009-04-06 | 2009-04-02 | 1.459 | 2,987,840 | -27,052 | 0.33% | 4,360,503 |
| 2009-04-03 | 2009-04-01 | 1.413 | 3,014,892 | -204,821 | 0.33% | 4,259,558 |
| 2009-04-02 | 2009-03-31 | 1.289 | 3,219,713 | +121,089 | 0.36% | 4,149,031 |
| 2009-04-01 | 2009-03-30 | 1.289 | 3,098,624 | +38,646 | 0.34% | 3,992,992 |
| 2009-03-31 | 2009-03-27 | 1.428 | 3,059,978 | -341,370 | 0.34% | 4,370,766 |
| 2009-03-30 | 2009-03-26 | 1.382 | 3,401,348 | +373,574 | 0.38% | 4,699,942 |
| 2009-03-27 | 2009-03-25 | 1.382 | 3,027,774 | +135,260 | 0.34% | 4,183,742 |
| 2009-03-26 | 2009-03-24 | 1.382 | 2,892,514 | +64,409 | 0.32% | 3,996,841 |
| 2009-03-25 | 2009-03-23 | 1.397 | 2,828,105 | -23,187 | 0.31% | 3,951,750 |
| 2009-03-24 | 2009-03-20 | 1.335 | 2,851,292 | -3,865 | 0.32% | 3,807,076 |
| 2009-03-23 | 2009-03-19 | 1.366 | 2,855,157 | +39,934 | 0.32% | 3,900,893 |
| 2009-03-20 | 2009-03-18 | 1.366 | 2,815,223 | -38,645 | 0.31% | 3,846,333 |
| 2009-03-19 | 2009-03-17 | 1.335 | 2,853,868 | +12,881 | 0.32% | 3,810,516 |
| 2009-03-13 | 2009-03-11 | 1.258 | 2,840,987 | -12,881 | 0.32% | 3,572,775 |
| 2009-03-10 | 2009-03-06 | 1.242 | 2,853,868 | +41,221 | 0.32% | 3,544,666 |
| 2009-03-06 | 2009-03-04 | 1.242 | 2,812,647 | -70,850 | 0.31% | 3,493,467 |
| 2009-03-05 | 2009-03-03 | 1.180 | 2,883,497 | +5,153 | 0.32% | 3,402,393 |
| 2009-03-04 | 2009-03-02 | 1.164 | 2,878,344 | +46,375 | 0.32% | 3,351,625 |
| 2009-03-03 | 2009-02-27 | 1.227 | 2,831,969 | -25,764 | 0.31% | 3,473,498 |
| 2009-03-02 | 2009-02-26 | 1.242 | 2,857,733 | +64,409 | 0.32% | 3,549,466 |
| 2009-02-27 | 2009-02-25 | 1.304 | 2,793,324 | -57,968 | 0.31% | 3,642,940 |
| 2009-02-26 | 2009-02-24 | 1.304 | 2,851,292 | +103,055 | 0.32% | 3,718,540 |
| 2009-02-24 | 2009-02-20 | 1.366 | 2,748,237 | +32,204 | 0.30% | 3,754,813 |
| 2009-02-23 | 2009-02-19 | 1.413 | 2,716,033 | -64,409 | 0.30% | 3,837,319 |
| 2009-02-20 | 2009-02-18 | 1.397 | 2,780,442 | +32,205 | 0.31% | 3,885,150 |
| 2009-02-19 | 2009-02-17 | 1.382 | 2,748,237 | +64,409 | 0.30% | 3,797,481 |
| 2009-02-18 | 2009-02-16 | 1.413 | 2,683,828 | -32,205 | 0.30% | 3,791,818 |
| 2009-02-17 | 2009-02-13 | 1.413 | 2,716,033 | -6,441 | 0.30% | 3,837,319 |
| 2009-02-16 | 2009-02-12 | 1.366 | 2,722,474 | +64,410 | 0.30% | 3,719,614 |
| 2009-02-13 | 2009-02-11 | 1.382 | 2,658,064 | -81,156 | 0.29% | 3,672,881 |
| 2009-02-12 | 2009-02-10 | 1.397 | 2,739,220 | +126,242 | 0.30% | 3,827,550 |
| 2009-02-11 | 2009-02-09 | 1.428 | 2,612,978 | +45,087 | 0.29% | 3,732,287 |
| 2009-02-10 | 2009-02-06 | 1.382 | 2,567,891 | -29,628 | 0.28% | 3,548,281 |
| 2009-02-09 | 2009-02-05 | 1.320 | 2,597,519 | +16,746 | 0.29% | 3,427,907 |
| 2009-02-06 | 2009-02-04 | 1.289 | 2,580,773 | -72,138 | 0.29% | 3,325,671 |
| 2009-02-05 | 2009-02-03 | 1.211 | 2,652,911 | -23,188 | 0.29% | 3,212,689 |
| 2009-02-04 | 2009-02-02 | 1.195 | 2,676,099 | -72,138 | 0.30% | 3,199,222 |
| 2009-02-03 | 2009-01-30 | 1.258 | 2,748,237 | +45,086 | 0.30% | 3,456,134 |
| 2009-02-02 | 2009-01-29 | 1.227 | 2,703,151 | +23,188 | 0.30% | 3,315,498 |
| 2009-01-30 | 2009-01-23 | 1.195 | 2,679,963 | -12,882 | 0.30% | 3,203,841 |
| 2009-01-23 | 2009-01-21 | 1.211 | 2,692,845 | +101,766 | 0.30% | 3,261,049 |
| 2009-01-22 | 2009-01-20 | 1.258 | 2,591,079 | +231,874 | 0.29% | 3,258,495 |
| 2009-01-21 | 2009-01-19 | 1.273 | 2,359,205 | -27,052 | 0.26% | 3,003,523 |
| 2009-01-20 | 2009-01-16 | 1.273 | 2,386,257 | +87,597 | 0.26% | 3,037,963 |
| 2009-01-19 | 2009-01-15 | 1.242 | 2,298,660 | -90,173 | 0.25% | 2,855,066 |
| 2009-01-16 | 2009-01-14 | 1.273 | 2,388,833 | +90,173 | 0.26% | 3,041,243 |
| 2009-01-15 | 2009-01-13 | 1.289 | 2,298,660 | -51,528 | 0.25% | 2,962,131 |
| 2009-01-14 | 2009-01-12 | 1.289 | 2,350,188 | -103,055 | 0.26% | 3,028,532 |
| 2009-01-13 | 2009-01-09 | 1.289 | 2,453,243 | -61,833 | 0.27% | 3,161,332 |
| 2009-01-12 | 2009-01-08 | 1.289 | 2,515,076 | +106,920 | 0.28% | 3,241,012 |
| 2009-01-09 | 2009-01-07 | 1.366 | 2,408,156 | +128,818 | 0.27% | 3,290,173 |
| 2009-01-08 | 2009-01-06 | 1.428 | 2,279,338 | -32,204 | 0.25% | 3,255,727 |
| 2009-01-07 | 2009-01-05 | 1.413 | 2,311,542 | -39,934 | 0.26% | 3,265,838 |
| 2009-01-06 | 2009-01-02 | 1.413 | 2,351,476 | +11,594 | 0.26% | 3,322,258 |
| 2009-01-05 | 2008-12-31 | 1.366 | 2,339,882 | -56,680 | 0.26% | 3,196,893 |
| 2009-01-02 | 2008-12-29 | 1.320 | 2,396,562 | +122,377 | 0.27% | 3,162,707 |
| 2008-12-30 | 2008-12-24 | 1.320 | 2,274,185 | -19,323 | 0.25% | 3,001,208 |
| 2008-12-23 | 2008-12-19 | 1.475 | 2,293,508 | -730,401 | 0.25% | 3,382,792 |
| 2008-12-22 | 2008-12-18 | 1.475 | 3,023,909 | +740,707 | 0.34% | 4,460,091 |
| 2008-12-19 | 2008-12-17 | 1.475 | 2,283,202 | -96,614 | 0.25% | 3,367,591 |
| 2008-12-18 | 2008-12-16 | 1.428 | 2,379,816 | -669,857 | 0.26% | 3,399,246 |
| 2008-12-17 | 2008-12-15 | 1.444 | 3,049,673 | +6,441 | 0.34% | 4,403,395 |
| 2008-12-16 | 2008-12-12 | 1.413 | 3,043,232 | +444,424 | 0.34% | 4,299,598 |
| 2008-12-15 | 2008-12-11 | 1.366 | 2,598,808 | -180,346 | 0.29% | 3,550,654 |
| 2008-12-12 | 2008-12-10 | 1.397 | 2,779,154 | -313,029 | 0.31% | 3,883,350 |
| 2008-12-11 | 2008-12-09 | 1.335 | 3,092,183 | +644,093 | 0.34% | 4,128,717 |
| 2008-12-10 | 2008-12-08 | 1.397 | 2,448,090 | -100,478 | 0.27% | 3,420,750 |
| 2008-12-09 | 2008-12-05 | 1.304 | 2,548,568 | +46,374 | 0.28% | 3,323,739 |
| 2008-12-08 | 2008-12-04 | 1.289 | 2,502,194 | +25,764 | 0.28% | 3,224,412 |
| 2008-12-05 | 2008-12-03 | 1.289 | 2,476,430 | -96,614 | 0.27% | 3,191,211 |
| 2008-12-04 | 2008-12-02 | 1.227 | 2,573,044 | +32,205 | 0.29% | 3,155,918 |
| 2008-12-03 | 2008-12-01 | 1.273 | 2,540,839 | +64,409 | 0.28% | 3,234,763 |
| 2008-12-02 | 2008-11-28 | 1.273 | 2,476,430 | -64,409 | 0.27% | 3,152,763 |
| 2008-12-01 | 2008-11-27 | 1.242 | 2,540,839 | -25,764 | 0.28% | 3,155,866 |
| 2008-11-28 | 2008-11-26 | 1.211 | 2,566,603 | +12,882 | 0.28% | 3,108,170 |
| 2008-11-27 | 2008-11-25 | 1.164 | 2,553,721 | +27,052 | 0.28% | 2,973,625 |
| 2008-11-26 | 2008-11-24 | 1.164 | 2,526,669 | +25,763 | 0.28% | 2,942,124 |
| 2008-11-25 | 2008-11-21 | 1.227 | 2,500,906 | -7,729 | 0.28% | 3,067,439 |
| 2008-11-24 | 2008-11-20 | 1.118 | 2,508,635 | +154,583 | 0.28% | 2,804,280 |
| 2008-11-21 | 2008-11-19 | 1.164 | 2,354,052 | +77,291 | 0.26% | 2,741,124 |
| 2008-11-20 | 2008-11-18 | 1.180 | 2,276,761 | +92,749 | 0.25% | 2,686,473 |
| 2008-11-19 | 2008-11-17 | 1.320 | 2,184,012 | -327,199 | 0.24% | 2,882,208 |
| 2008-11-18 | 2008-11-14 | 1.149 | 2,511,211 | +6,441 | 0.28% | 2,885,136 |
| 2008-11-17 | 2008-11-13 | 1.118 | 2,504,770 | +19,323 | 0.28% | 2,799,960 |
| 2008-11-14 | 2008-11-12 | 1.242 | 2,485,447 | -1,239,235 | 0.28% | 3,087,066 |
| 2008-11-13 | 2008-11-11 | 0.900 | 3,724,682 | -998,344 | 0.41% | 3,354,043 |
| 2008-11-12 | 2008-11-10 | 0.885 | 4,723,026 | +386,455 | 0.52% | 4,179,715 |
| 2008-11-11 | 2008-11-07 | 0.823 | 4,336,571 | -29,628 | 0.48% | 3,568,402 |
| 2008-11-10 | 2008-11-06 | 0.769 | 4,366,199 | +16,747 | 0.48% | 3,355,522 |
| 2008-11-07 | 2008-11-05 | 0.854 | 4,349,452 | -51,528 | 0.48% | 3,714,058 |
| 2008-11-06 | 2008-11-04 | 0.854 | 4,400,980 | -173,905 | 0.49% | 3,758,058 |
| 2008-11-05 | 2008-11-03 | 0.792 | 4,574,885 | -815,422 | 0.51% | 3,622,445 |
| 2008-11-04 | 2008-10-31 | 0.823 | 5,390,307 | -238,314 | 0.60% | 4,435,482 |
| 2008-11-03 | 2008-10-30 | 0.675 | 5,628,621 | +980,309 | 0.62% | 3,801,392 |
| 2008-10-31 | 2008-10-29 | 0.582 | 4,648,312 | -42,510 | 0.52% | 2,706,313 |
| 2008-10-30 | 2008-10-28 | 0.567 | 4,690,822 | -503,680 | 0.52% | 2,658,234 |
| 2008-10-29 | 2008-10-27 | 0.559 | 5,194,502 | +484,358 | 0.58% | 2,903,340 |
| 2008-10-28 | 2008-10-24 | 0.629 | 4,710,144 | +5,152 | 0.52% | 2,961,697 |
| 2008-10-27 | 2008-10-23 | 0.668 | 4,704,992 | -42,510 | 0.52% | 3,141,078 |
| 2008-10-24 | 2008-10-22 | 0.706 | 4,747,502 | +39,934 | 0.53% | 3,353,729 |
| 2008-10-23 | 2008-10-21 | 0.776 | 4,707,568 | +25,764 | 0.52% | 3,654,416 |
| 2008-10-22 | 2008-10-20 | 0.792 | 4,681,804 | +403,202 | 0.52% | 3,707,105 |
| 2008-10-21 | 2008-10-17 | 0.792 | 4,278,602 | +135,259 | 0.47% | 3,387,845 |
| 2008-10-20 | 2008-10-16 | 0.823 | 4,143,343 | -6,441 | 0.46% | 3,409,402 |
| 2008-10-17 | 2008-10-15 | 0.854 | 4,149,784 | -287,265 | 0.46% | 3,543,559 |
| 2008-10-16 | 2008-10-14 | 0.854 | 4,437,049 | +355,539 | 0.49% | 3,788,858 |
| 2008-10-14 | 2008-10-10 | 0.854 | 4,081,510 | +238,315 | 0.45% | 3,485,258 |
| 2008-10-13 | 2008-10-09 | 0.947 | 3,843,195 | +51,527 | 0.43% | 3,639,768 |
| 2008-10-10 | 2008-10-08 | 0.963 | 3,791,668 | -145,565 | 0.42% | 3,649,837 |
| 2008-10-09 | 2008-10-06 | 1.009 | 3,937,233 | -613,176 | 0.44% | 3,973,342 |
| 2008-10-08 | 2008-10-03 | 1.040 | 4,550,409 | +32,204 | 0.50% | 4,733,438 |
| 2008-10-06 | 2008-10-02 | 1.102 | 4,518,205 | +319,470 | 0.50% | 4,980,532 |
| 2008-10-03 | 2008-09-30 | 1.009 | 4,198,735 | +141,701 | 0.47% | 4,237,242 |
| 2008-10-02 | 2008-09-29 | 1.009 | 4,057,034 | +65,697 | 0.45% | 4,094,241 |
| 2008-09-30 | 2008-09-26 | 1.071 | 3,991,337 | -64,409 | 0.44% | 4,275,815 |
| 2008-09-29 | 2008-09-25 | 1.071 | 4,055,746 | -38,646 | 0.45% | 4,344,815 |
| 2008-09-26 | 2008-09-24 | 1.071 | 4,094,392 | -279,536 | 0.45% | 4,386,215 |
| 2008-09-25 | 2008-09-23 | 1.056 | 4,373,928 | +385,168 | 0.49% | 4,617,766 |
| 2008-09-24 | 2008-09-22 | 1.164 | 3,988,760 | -2,577 | 0.44% | 4,644,624 |
| 2008-09-23 | 2008-09-19 | 1.133 | 3,991,337 | -859,220 | 0.44% | 4,523,688 |
| 2008-09-22 | 2008-09-18 | 0.978 | 4,850,557 | +64,410 | 0.54% | 4,744,425 |
| 2008-09-19 | 2008-09-17 | 0.994 | 4,786,147 | +410,931 | 0.53% | 4,755,733 |
| 2008-09-18 | 2008-09-16 | 1.056 | 4,375,216 | +819,286 | 0.49% | 4,619,126 |
| 2008-09-16 | 2008-09-11 | 1.180 | 3,555,930 | +32,205 | 0.39% | 4,195,833 |
| 2008-09-12 | 2008-09-10 | 1.242 | 3,523,725 | +16,746 | 0.39% | 4,376,666 |
| 2008-09-11 | 2008-09-09 | 1.320 | 3,506,979 | -953,257 | 0.39% | 4,628,108 |
| 2008-09-10 | 2008-09-08 | 1.351 | 4,460,236 | +32,204 | 0.49% | 6,024,604 |
| 2008-09-09 | 2008-09-05 | 1.366 | 4,428,032 | -65,697 | 0.49% | 6,049,853 |
| 2008-09-08 | 2008-09-04 | 1.382 | 4,493,729 | +57,968 | 0.50% | 6,209,381 |
| 2008-09-04 | 2008-09-02 | 1.382 | 4,435,761 | +347,810 | 0.49% | 6,129,282 |
| 2008-09-02 | 2008-08-29 | 1.382 | 4,087,951 | -154,582 | 0.45% | 5,648,682 |
| 2008-09-01 | 2008-08-28 | 1.351 | 4,242,533 | -32,205 | 0.47% | 5,730,545 |
| 2008-08-29 | 2008-08-27 | 1.397 | 4,274,738 | +154,583 | 0.47% | 5,973,150 |
| 2008-08-28 | 2008-08-26 | 1.397 | 4,120,155 | +148,141 | 0.46% | 5,757,149 |
| 2008-08-27 | 2008-08-25 | 1.413 | 3,972,014 | -52,816 | 0.44% | 5,611,818 |
| 2008-08-26 | 2008-08-21 | 1.459 | 4,024,830 | +33,493 | 0.45% | 5,873,904 |
| 2008-08-25 | 2008-08-20 | 1.506 | 3,991,337 | +76,003 | 0.44% | 6,010,928 |
| 2008-08-21 | 2008-08-19 | 1.459 | 3,915,334 | -2,576 | 0.43% | 5,714,103 |
| 2008-08-20 | 2008-08-18 | 1.490 | 3,917,910 | +11,594 | 0.43% | 5,839,520 |
| 2008-08-19 | 2008-08-15 | 1.553 | 3,906,316 | +12,881 | 0.43% | 6,064,832 |
| 2008-08-15 | 2008-08-13 | 1.522 | 3,893,435 | +12,882 | 0.43% | 5,923,937 |
| 2008-08-14 | 2008-08-12 | 1.537 | 3,880,553 | -68,274 | 0.43% | 5,964,585 |
| 2008-08-13 | 2008-08-11 | 1.522 | 3,948,827 | +32,205 | 0.44% | 6,008,217 |
| 2008-08-12 | 2008-08-08 | 1.568 | 3,916,622 | +51,528 | 0.43% | 6,141,641 |
| 2008-08-11 | 2008-08-07 | 1.615 | 3,865,094 | +9,017 | 0.43% | 6,240,866 |
| 2008-08-08 | 2008-08-05 | 1.646 | 3,856,077 | +2,576 | 0.43% | 6,346,043 |
| 2008-08-07 | 2008-08-04 | 1.708 | 3,853,501 | +32,205 | 0.43% | 6,581,117 |
| 2008-08-05 | 2008-08-01 | 1.739 | 3,821,296 | -45,087 | 0.42% | 6,644,773 |
| 2008-08-04 | 2008-07-31 | 1.692 | 3,866,383 | +92,750 | 0.43% | 6,543,089 |
| 2008-08-01 | 2008-07-30 | 1.754 | 3,773,633 | -83,732 | 0.42% | 6,620,481 |
| 2008-07-31 | 2008-07-29 | 1.723 | 3,857,365 | +141,700 | 0.43% | 6,647,604 |
| 2008-07-30 | 2008-07-28 | 1.785 | 3,715,665 | -83,732 | 0.41% | 6,634,158 |
| 2008-07-29 | 2008-07-25 | 1.739 | 3,799,397 | +87,597 | 0.42% | 6,606,693 |
| 2008-07-28 | 2008-07-24 | 1.785 | 3,711,800 | -1,085,941 | 0.41% | 6,627,257 |
| 2008-07-25 | 2008-07-23 | 1.754 | 4,797,741 | +208,686 | 0.53% | 8,417,181 |
| 2008-07-24 | 2008-07-22 | 1.677 | 4,589,055 | +1,288 | 0.51% | 7,694,820 |
| 2008-07-23 | 2008-07-21 | 1.708 | 4,587,767 | -258,925 | 0.51% | 7,835,117 |
| 2008-07-22 | 2008-07-18 | 1.646 | 4,846,692 | +221,568 | 0.54% | 7,976,323 |
| 2008-07-21 | 2008-07-17 | 1.708 | 4,625,124 | +28,340 | 0.51% | 7,898,916 |
| 2008-07-18 | 2008-07-16 | 1.661 | 4,596,784 | -9,017 | 0.51% | 7,636,411 |
| 2008-07-17 | 2008-07-15 | 1.630 | 4,605,801 | +74,714 | 0.51% | 7,508,374 |
| 2008-07-16 | 2008-07-14 | 1.739 | 4,531,087 | +132,684 | 0.50% | 7,879,014 |
| 2008-07-15 | 2008-07-11 | 1.817 | 4,398,403 | +127,530 | 0.49% | 7,989,734 |
| 2008-07-14 | 2008-07-10 | 1.770 | 4,270,873 | +47,663 | 0.47% | 7,559,149 |
| 2008-07-11 | 2008-07-09 | 1.770 | 4,223,210 | +157,159 | 0.47% | 7,474,789 |
| 2008-07-10 | 2008-07-08 | 1.692 | 4,066,051 | -163,600 | 0.45% | 6,880,987 |
| 2008-07-09 | 2008-07-07 | 1.754 | 4,229,651 | -20,611 | 0.47% | 7,420,521 |
| 2008-07-08 | 2008-07-04 | 1.661 | 4,250,262 | -12,882 | 0.47% | 7,060,751 |
| 2008-07-07 | 2008-07-03 | 1.630 | 4,263,144 | +139,124 | 0.47% | 6,949,775 |
| 2008-07-04 | 2008-07-02 | 1.708 | 4,124,020 | +133,971 | 0.46% | 7,043,117 |
| 2008-07-03 | 2008-06-30 | 1.832 | 3,990,049 | +476,629 | 0.44% | 7,309,904 |
| 2008-07-02 | 2008-06-27 | 1.925 | 3,513,420 | +112,072 | 0.39% | 6,763,993 |
| 2008-06-30 | 2008-06-26 | 2.049 | 3,401,348 | -1,003,496 | 0.38% | 6,970,701 |
| 2008-06-27 | 2008-06-25 | 2.018 | 4,404,844 | +793,522 | 0.49% | 8,890,482 |
| 2008-06-26 | 2008-06-24 | 2.127 | 3,611,322 | +296,283 | 0.40% | 7,681,362 |
| 2008-06-25 | 2008-06-23 | 2.298 | 3,315,039 | -154,582 | 0.37% | 7,617,313 |
| 2008-06-24 | 2008-06-20 | 2.360 | 3,469,621 | +499,816 | 0.38% | 8,187,985 |
| 2008-06-23 | 2008-06-19 | 2.360 | 2,969,805 | +41,222 | 0.33% | 7,008,466 |
| 2008-06-20 | 2008-06-18 | 2.438 | 2,928,583 | -77,291 | 0.32% | 7,138,527 |
| 2008-06-19 | 2008-06-17 | 2.375 | 3,005,874 | +64,409 | 0.33% | 7,140,253 |
| 2008-06-18 | 2008-06-16 | 2.391 | 2,941,465 | +211,262 | 0.33% | 7,032,923 |
| 2008-06-17 | 2008-06-13 | 2.360 | 2,730,203 | -185,498 | 0.30% | 6,443,027 |
| 2008-06-16 | 2008-06-12 | 2.438 | 2,915,701 | +267,942 | 0.32% | 7,107,127 |
| 2008-06-13 | 2008-06-11 | 2.531 | 2,647,759 | -458,594 | 0.29% | 6,700,658 |
| 2008-06-12 | 2008-06-10 | 2.469 | 3,106,353 | +695,620 | 0.34% | 7,668,305 |
| 2008-06-11 | 2008-06-06 | 2.748 | 2,410,733 | -932,646 | 0.27% | 6,624,816 |
| 2008-06-10 | 2008-06-05 | 2.872 | 3,343,379 | +260,213 | 0.37% | 9,603,041 |
| 2008-06-06 | 2008-06-04 | 2.733 | 3,083,166 | +372,286 | 0.34% | 8,424,827 |
| 2008-06-05 | 2008-06-03 | 2.655 | 2,710,880 | +216,415 | 0.30% | 7,197,105 |
| 2008-06-04 | 2008-06-02 | 2.701 | 2,494,465 | -117,225 | 0.28% | 6,738,731 |
| 2008-06-03 | 2008-05-30 | 2.639 | 2,611,690 | +154,583 | 0.29% | 6,893,217 |
| 2008-06-02 | 2008-05-29 | 2.826 | 2,457,107 | +55,392 | 0.27% | 6,942,995 |
| 2008-05-30 | 2008-05-28 | 2.546 | 2,401,715 | -218,992 | 0.27% | 6,115,286 |
| 2008-05-29 | 2008-05-27 | 2.484 | 2,620,707 | +32,205 | 0.29% | 6,510,133 |
| 2008-05-28 | 2008-05-26 | 2.515 | 2,588,502 | +251,196 | 0.29% | 6,510,509 |
| 2008-05-27 | 2008-05-23 | 2.639 | 2,337,306 | -296,283 | 0.26% | 6,169,016 |
| 2008-05-26 | 2008-05-22 | 2.453 | 2,633,589 | -51,527 | 0.29% | 6,460,357 |
| 2008-05-23 | 2008-05-21 | 2.484 | 2,685,116 | -562,937 | 0.30% | 6,670,132 |
| 2008-05-22 | 2008-05-20 | 2.391 | 3,248,053 | -14,170 | 0.36% | 7,765,962 |
| 2008-05-21 | 2008-05-19 | 2.422 | 3,262,223 | +400,625 | 0.36% | 7,901,138 |
| 2008-05-20 | 2008-05-16 | 2.453 | 2,861,598 | -18,034 | 0.32% | 7,019,677 |
| 2008-05-19 | 2008-05-15 | 2.406 | 2,879,632 | +242,179 | 0.32% | 6,929,791 |
| 2008-05-16 | 2008-05-14 | 2.406 | 2,637,453 | +257,637 | 0.29% | 6,346,991 |
| 2008-05-15 | 2008-05-13 | 2.500 | 2,379,816 | -70,850 | 0.26% | 5,948,681 |
| 2008-05-14 | 2008-05-09 | 2.406 | 2,450,666 | +65,697 | 0.27% | 5,897,490 |
| 2008-05-13 | 2008-05-08 | 2.453 | 2,384,969 | +109,496 | 0.26% | 5,850,477 |
| 2008-05-09 | 2008-05-07 | 2.484 | 2,275,473 | -51,527 | 0.25% | 5,652,533 |
| 2008-05-08 | 2008-05-06 | 2.608 | 2,327,000 | -113,361 | 0.26% | 6,069,558 |
| 2008-05-07 | 2008-05-05 | 2.639 | 2,440,361 | -54,104 | 0.27% | 6,441,017 |
| 2008-05-06 | 2008-05-02 | 2.593 | 2,494,465 | +149,430 | 0.28% | 6,467,632 |
| 2008-05-05 | 2008-04-30 | 2.438 | 2,345,035 | +311,741 | 0.26% | 5,716,108 |
| 2008-05-02 | 2008-04-29 | 2.406 | 2,033,294 | +40,470 | 0.23% | 4,893,091 |
| 2008-04-30 | 2008-04-28 | 2.469 | 1,992,824 | -48,951 | 0.22% | 4,919,461 |
| 2008-04-29 | 2008-04-25 | 2.500 | 2,041,775 | +3,865 | 0.23% | 5,103,701 |
| 2008-04-28 | 2008-04-24 | 2.655 | 2,037,910 | -242,179 | 0.23% | 5,410,439 |
| 2008-04-25 | 2008-04-23 | 2.546 | 2,280,089 | +206,110 | 0.25% | 5,805,600 |
| 2008-04-24 | 2008-04-22 | 2.469 | 2,073,979 | +9,017 | 0.23% | 5,119,799 |
| 2008-04-23 | 2008-04-21 | 2.391 | 2,064,962 | +15,458 | 0.23% | 4,937,240 |
| 2008-04-22 | 2008-04-18 | 2.391 | 2,049,504 | +30,917 | 0.23% | 4,900,280 |
| 2008-04-21 | 2008-04-17 | 2.406 | 2,018,587 | -105,632 | 0.22% | 4,857,699 |
| 2008-04-18 | 2008-04-16 | 2.360 | 2,124,219 | +211,263 | 0.24% | 5,012,961 |
| 2008-04-17 | 2008-04-15 | 2.406 | 1,912,956 | +140,412 | 0.21% | 4,603,500 |
| 2008-04-16 | 2008-04-14 | 2.375 | 1,772,544 | -448,289 | 0.20% | 4,210,560 |
| 2008-04-15 | 2008-04-11 | 2.484 | 2,220,833 | -52,815 | 0.25% | 5,516,801 |
| 2008-04-14 | 2008-04-10 | 2.438 | 2,273,648 | +247,331 | 0.25% | 5,542,099 |
| 2008-04-11 | 2008-04-09 | 2.469 | 2,026,317 | +11,594 | 0.22% | 5,002,141 |
| 2008-04-10 | 2008-04-08 | 2.593 | 2,014,723 | +12,882 | 0.22% | 5,223,760 |
| 2008-04-09 | 2008-04-07 | 2.748 | 2,001,841 | -68,274 | 0.22% | 5,501,160 |
| 2008-04-08 | 2008-04-03 | 2.670 | 2,070,115 | -673,721 | 0.23% | 5,528,080 |
| 2008-04-07 | 2008-04-02 | 2.515 | 2,743,836 | +135,259 | 0.30% | 6,901,200 |
| 2008-04-03 | 2008-04-01 | 2.500 | 2,608,577 | +73,427 | 0.29% | 6,520,501 |
| 2008-04-02 | 2008-03-31 | 2.515 | 2,535,150 | +128,819 | 0.28% | 6,376,320 |
| 2008-04-01 | 2008-03-28 | 2.593 | 2,406,331 | -150,718 | 0.27% | 6,239,119 |
| 2008-03-31 | 2008-03-27 | 2.515 | 2,557,049 | -27,052 | 0.28% | 6,431,400 |
| 2008-03-28 | 2008-03-26 | 2.531 | 2,584,101 | +1,075,635 | 0.29% | 6,539,560 |
| 2008-03-27 | 2008-03-25 | 2.593 | 1,508,466 | +86,309 | 0.17% | 3,911,141 |
| 2008-03-26 | 2008-03-20 | 2.531 | 1,422,157 | -48,951 | 0.16% | 3,599,039 |
| 2008-03-25 | 2008-03-19 | 2.484 | 1,471,108 | +36,069 | 0.16% | 3,654,399 |
| 2008-03-20 | 2008-03-18 | 2.593 | 1,435,039 | +48,951 | 0.16% | 3,720,760 |
| 2008-03-19 | 2008-03-17 | 2.686 | 1,386,088 | +32,205 | 0.15% | 3,722,960 |
| 2008-03-18 | 2008-03-14 | 2.950 | 1,353,883 | -721,385 | 0.15% | 3,993,799 |
| 2008-03-17 | 2008-03-13 | 2.872 | 2,075,268 | -9,017 | 0.23% | 5,960,701 |
| 2008-03-14 | 2008-03-12 | 2.996 | 2,084,285 | +305,300 | 0.23% | 6,245,480 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,778,985 | +168,753 | 0.20% | 5,330,660 |
| 2008-03-12 | 2008-03-10 | 3.090 | 1,610,232 | +97,902 | 0.18% | 4,974,999 |
| 2008-03-06 | 2008-03-04 | 3.260 | 1,512,330 | -66,986 | 0.17% | 4,930,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 1,579,316 | +582,260 | 0.18% | 5,271,800 |
| 2008-03-04 | 2008-02-29 | 3.633 | 997,056 | -506,257 | 0.11% | 3,622,320 |
| 2008-03-03 | 2008-02-28 | 3.431 | 1,503,313 | +477,917 | 0.17% | 5,158,140 |
| 2008-02-29 | 2008-02-27 | 3.369 | 1,025,396 | -104,343 | 0.11% | 3,454,640 |
| 2008-02-27 | 2008-02-25 | 3.260 | 1,129,739 | +45,086 | 0.13% | 3,683,400 |
| 2008-02-25 | 2008-02-21 | 3.276 | 1,084,653 | -140,412 | 0.12% | 3,553,241 |
| 2008-02-22 | 2008-02-20 | 3.229 | 1,225,065 | +144,277 | 0.14% | 3,956,160 |
| 2008-02-21 | 2008-02-19 | 3.478 | 1,080,788 | +68,274 | 0.12% | 3,758,720 |
| 2008-02-20 | 2008-02-18 | 3.524 | 1,012,514 | +15,458 | 0.11% | 3,568,439 |
| 2008-02-19 | 2008-02-15 | 3.617 | 997,056 | -64,409 | 0.11% | 3,606,840 |
| 2008-02-18 | 2008-02-14 | 3.602 | 1,061,465 | -190,652 | 0.12% | 3,823,359 |
| 2008-02-14 | 2008-02-12 | 3.478 | 1,252,117 | -14,170 | 0.14% | 4,354,561 |
| 2008-02-13 | 2008-02-11 | 3.447 | 1,266,287 | -64,409 | 0.14% | 4,364,521 |
| 2008-02-12 | 2008-02-06 | 3.478 | 1,330,696 | +137,836 | 0.15% | 4,627,840 |
| 2008-02-11 | 2008-02-04 | 3.649 | 1,192,860 | +38,645 | 0.13% | 4,352,199 |
| 2008-02-05 | 2008-02-01 | 3.649 | 1,154,215 | +127,531 | 0.13% | 4,211,201 |
| 2008-02-04 | 2008-01-31 | 3.881 | 1,026,684 | -230,586 | 0.11% | 3,984,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 1,257,270 | +257,638 | 0.14% | 4,274,882 |
| 2008-01-31 | 2008-01-29 | 3.509 | 999,632 | -6,441 | 0.11% | 3,507,519 |
| 2008-01-29 | 2008-01-25 | 3.369 | 1,006,073 | +73,426 | 0.11% | 3,389,539 |
| 2008-01-28 | 2008-01-24 | 3.183 | 932,647 | -499,816 | 0.10% | 2,968,401 |
| 2008-01-25 | 2008-01-23 | 3.012 | 1,432,463 | +149,430 | 0.16% | 4,314,561 |
| 2008-01-24 | 2008-01-22 | 2.717 | 1,283,033 | +159,735 | 0.14% | 3,485,999 |
| 2008-01-23 | 2008-01-21 | 3.167 | 1,123,298 | +34,781 | 0.12% | 3,557,759 |
| 2008-01-22 | 2008-01-18 | 3.369 | 1,088,517 | +24,475 | 0.12% | 3,667,299 |
| 2008-01-21 | 2008-01-17 | 3.416 | 1,064,042 | -260,213 | 0.12% | 3,634,401 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,324,255 | +167,464 | 0.15% | 4,543,759 |
| 2008-01-17 | 2008-01-15 | 3.726 | 1,156,791 | +28,340 | 0.13% | 4,310,400 |
| 2008-01-16 | 2008-01-14 | 3.881 | 1,128,451 | -21,899 | 0.13% | 4,380,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 1,150,350 | +83,732 | 0.13% | 4,768,620 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,066,618 | -117,225 | 0.12% | 4,537,440 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,183,843 | -12,882 | 0.13% | 4,889,080 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,196,725 | +6,441 | 0.13% | 4,960,861 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,190,284 | -25,764 | 0.13% | 4,878,721 |
| 2008-01-07 | 2008-01-03 | 4.037 | 1,216,048 | +55,392 | 0.13% | 4,908,802 |
| 2008-01-04 | 2008-01-02 | 4.270 | 1,160,656 | -73,426 | 0.13% | 4,955,502 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,234,082 | +2,576 | 0.14% | 5,154,039 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,231,506 | -36,069 | 0.14% | 5,124,161 |
| 2007-12-28 | 2007-12-24 | 4.068 | 1,267,575 | +77,291 | 0.14% | 5,156,160 |
| 2007-12-27 | 2007-12-20 | 3.912 | 1,190,284 | -7,729 | 0.13% | 4,656,961 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,198,013 | -30,916 | 0.13% | 4,631,400 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,228,929 | +34,781 | 0.14% | 4,827,238 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,194,148 | -5,153 | 0.13% | 4,597,918 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,199,301 | +27,052 | 0.13% | 4,915,679 |
| 2007-12-17 | 2007-12-13 | 4.161 | 1,172,249 | -19,323 | 0.13% | 4,877,599 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,191,572 | +224,144 | 0.13% | 5,106,000 |
| 2007-12-13 | 2007-12-11 | 4.440 | 967,428 | -20,611 | 0.11% | 4,295,721 |
| 2007-12-12 | 2007-12-10 | 4.425 | 988,039 | +15,459 | 0.11% | 4,371,902 |
| 2007-12-11 | 2007-12-07 | 4.301 | 972,580 | +29,628 | 0.11% | 4,182,698 |
| 2007-12-10 | 2007-12-06 | 4.471 | 942,952 | -33,493 | 0.10% | 4,216,319 |
| 2007-12-07 | 2007-12-05 | 4.596 | 976,445 | -556,496 | 0.11% | 4,487,360 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,532,941 | +206,109 | 0.17% | 6,521,199 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,326,832 | +305,301 | 0.15% | 5,623,802 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,021,531 | -289,842 | 0.11% | 4,599,398 |
| 2007-12-03 | 2007-11-29 | 4.114 | 1,311,373 | +72,138 | 0.15% | 5,395,399 |
| 2007-11-30 | 2007-11-28 | 4.037 | 1,239,235 | +18,035 | 0.14% | 5,002,400 |
| 2007-11-29 | 2007-11-27 | 4.037 | 1,221,200 | -108,208 | 0.14% | 4,929,599 |
| 2007-11-28 | 2007-11-26 | 3.975 | 1,329,408 | -45,086 | 0.15% | 5,283,840 |
| 2007-11-27 | 2007-11-23 | 3.680 | 1,374,494 | +6,440 | 0.15% | 5,057,578 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,368,054 | +122,378 | 0.15% | 5,097,602 |
| 2007-11-23 | 2007-11-21 | 4.037 | 1,245,676 | +186,787 | 0.14% | 5,028,401 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,058,889 | +19,323 | 0.12% | 4,537,441 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,039,566 | +73,427 | 0.12% | 4,373,940 |
| 2007-11-20 | 2007-11-16 | 4.347 | 966,139 | +37,357 | 0.11% | 4,199,998 |
| 2007-11-19 | 2007-11-15 | 4.456 | 928,782 | -127,531 | 0.10% | 4,138,540 |
| 2007-11-16 | 2007-11-14 | 4.518 | 1,056,313 | -29,628 | 0.12% | 4,772,402 |
| 2007-11-15 | 2007-11-13 | 4.270 | 1,085,941 | +12,882 | 0.12% | 4,636,501 |
| 2007-11-14 | 2007-11-12 | 4.270 | 1,073,059 | +157,159 | 0.12% | 4,581,500 |
| 2007-11-13 | 2007-11-09 | 4.813 | 915,900 | -3,865 | 0.10% | 4,408,199 |
| 2007-11-12 | 2007-11-08 | 4.922 | 919,765 | -19,323 | 0.10% | 4,526,761 |
| 2007-11-09 | 2007-11-07 | 5.046 | 939,088 | -115,936 | 0.10% | 4,738,502 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,055,024 | +141,700 | 0.12% | 5,159,698 |
| 2007-11-07 | 2007-11-05 | 5.061 | 913,324 | +6,441 | 0.10% | 4,622,681 |
| 2007-11-06 | 2007-11-02 | 5.776 | 906,883 | +33,493 | 0.10% | 5,237,760 |
| 2007-11-05 | 2007-11-01 | 5.931 | 873,390 | +159,735 | 0.10% | 5,179,919 |
| 2007-11-02 | 2007-10-31 | 6.195 | 713,655 | -316,894 | 0.08% | 4,420,920 |
| 2007-11-01 | 2007-10-30 | 5.745 | 1,030,549 | +50,239 | 0.11% | 5,920,001 |
| 2007-10-31 | 2007-10-29 | 5.713 | 980,310 | +150,718 | 0.11% | 5,600,963 |
| 2007-10-30 | 2007-10-26 | 5.760 | 829,592 | +354,197 | 0.09% | 4,778,481 |
| 2007-10-29 | 2007-10-25 | 5.822 | 475,395 | -377,384 | 0.05% | 2,767,817 |
| 2007-10-26 | 2007-10-24 | 5.993 | 852,779 | -42,510 | 0.09% | 5,110,639 |
| 2007-10-25 | 2007-10-23 | 5.977 | 895,289 | +24,475 | 0.10% | 5,351,498 |
| 2007-10-24 | 2007-10-22 | 5.900 | 870,814 | +19,323 | 0.10% | 5,137,602 |
| 2007-10-23 | 2007-10-18 | 6.366 | 851,491 | +5,153 | 0.09% | 5,420,200 |
| 2007-10-22 | 2007-10-17 | 6.164 | 846,338 | +139,124 | 0.09% | 5,216,579 |
| 2007-10-18 | 2007-10-16 | 6.210 | 707,214 | -86,309 | 0.08% | 4,391,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 793,523 | +42,511 | 0.09% | 4,940,323 |
| 2007-10-16 | 2007-10-12 | 6.334 | 751,012 | +66,985 | 0.08% | 4,757,277 |
| 2007-10-15 | 2007-10-11 | 6.102 | 684,027 | -90,173 | 0.08% | 4,173,661 |
| 2007-10-12 | 2007-10-10 | 5.869 | 774,200 | +112,072 | 0.09% | 4,543,561 |
| 2007-10-11 | 2007-10-09 | 5.838 | 662,128 | +2,577 | 0.07% | 3,865,282 |
| 2007-10-10 | 2007-10-08 | 5.822 | 659,551 | -96,614 | 0.07% | 3,839,999 |
| 2007-10-09 | 2007-10-05 | 5.977 | 756,165 | -21,899 | 0.08% | 4,519,899 |
| 2007-10-08 | 2007-10-04 | 5.791 | 778,064 | +136,547 | 0.09% | 4,505,838 |
| 2007-10-05 | 2007-10-03 | 5.931 | 641,517 | -100,478 | 0.07% | 3,804,722 |
| 2007-10-04 | 2007-10-02 | 6.366 | 741,995 | -52,816 | 0.08% | 4,723,199 |
| 2007-10-03 | 2007-09-28 | 6.474 | 794,811 | +86,309 | 0.09% | 5,145,782 |
| 2007-10-02 | 2007-09-27 | 6.164 | 708,502 | +131,395 | 0.08% | 4,366,998 |
| 2007-09-28 | 2007-09-25 | 6.055 | 577,107 | +92,749 | 0.06% | 3,494,398 |
| 2007-09-27 | 2007-09-24 | 6.257 | 484,358 | -109,496 | 0.05% | 3,030,560 |
| 2007-09-25 | 2007-09-21 | 6.272 | 593,854 | -87,596 | 0.07% | 3,724,882 |
| 2007-09-24 | 2007-09-20 | 6.040 | 681,450 | -19,323 | 0.08% | 4,115,618 |
| 2007-09-21 | 2007-09-19 | 5.682 | 700,773 | +51,527 | 0.08% | 3,982,079 |
| 2007-09-20 | 2007-09-18 | 5.620 | 649,246 | -68,274 | 0.07% | 3,648,961 |
| 2007-09-19 | 2007-09-17 | 5.682 | 717,520 | -38,645 | 0.08% | 4,077,242 |
| 2007-09-18 | 2007-09-14 | 5.745 | 756,165 | -6,441 | 0.08% | 4,343,799 |
| 2007-09-17 | 2007-09-13 | 5.884 | 762,606 | +33,493 | 0.08% | 4,487,359 |
| 2007-09-14 | 2007-09-12 | 5.713 | 729,113 | -6,441 | 0.08% | 4,165,758 |
| 2007-09-13 | 2007-09-11 | 5.838 | 735,554 | -83,732 | 0.08% | 4,293,919 |
| 2007-09-12 | 2007-09-10 | 5.962 | 819,286 | +106,919 | 0.09% | 4,884,478 |
| 2007-09-11 | 2007-09-07 | 6.133 | 712,367 | +39,934 | 0.08% | 4,368,701 |
| 2007-09-10 | 2007-09-06 | 6.071 | 672,433 | -282,113 | 0.07% | 4,082,039 |
| 2007-09-07 | 2007-09-05 | 6.008 | 954,546 | +251,196 | 0.11% | 5,735,341 |
| 2007-09-06 | 2007-09-04 | 5.931 | 703,350 | +21,900 | 0.08% | 4,171,443 |
| 2007-09-05 | 2007-09-03 | 5.869 | 681,450 | +16,746 | 0.08% | 3,999,238 |
| 2007-09-04 | 2007-08-31 | 6.008 | 664,704 | -15,458 | 0.07% | 3,993,840 |
| 2007-09-03 | 2007-08-30 | 5.946 | 680,162 | -28,340 | 0.08% | 4,044,479 |
| 2007-08-31 | 2007-08-29 | 6.148 | 708,502 | +131,395 | 0.08% | 4,355,998 |
| 2007-08-30 | 2007-08-28 | 6.303 | 577,107 | -224,145 | 0.06% | 3,637,758 |
| 2007-08-29 | 2007-08-27 | 6.816 | 801,252 | +229,297 | 0.09% | 5,461,162 |
| 2007-08-28 | 2007-08-24 | 6.117 | 571,955 | +193,228 | 0.06% | 3,498,723 |
| 2007-08-27 | 2007-08-23 | 5.760 | 378,727 | -186,787 | 0.04% | 2,181,482 |
| 2007-08-24 | 2007-08-22 | 5.682 | 565,514 | -115,936 | 0.06% | 3,213,482 |
| 2007-08-23 | 2007-08-21 | 5.403 | 681,450 | +110,784 | 0.08% | 3,681,838 |
| 2007-08-22 | 2007-08-20 | 5.155 | 570,666 | +1,288 | 0.06% | 2,941,518 |
| 2007-08-21 | 2007-08-17 | 4.689 | 569,378 | +12,882 | 0.06% | 2,669,679 |
| 2007-08-20 | 2007-08-16 | 4.937 | 556,496 | -318,182 | 0.06% | 2,747,518 |
| 2007-08-17 | 2007-08-15 | 4.797 | 874,678 | +322,046 | 0.10% | 4,196,219 |
| 2007-08-16 | 2007-08-14 | 5.123 | 552,632 | -270,519 | 0.06% | 2,831,401 |
| 2007-08-15 | 2007-08-13 | 4.068 | 823,151 | +77,291 | 0.09% | 3,348,361 |
| 2007-08-14 | 2007-08-10 | 4.130 | 745,860 | -6,441 | 0.08% | 3,080,281 |
| 2007-08-13 | 2007-08-09 | 4.347 | 752,301 | +6,441 | 0.08% | 3,270,402 |
| 2007-08-09 | 2007-08-07 | 4.285 | 745,860 | -103,055 | 0.08% | 3,196,081 |
| 2007-08-08 | 2007-08-06 | 4.534 | 848,915 | -42,510 | 0.09% | 3,848,562 |
| 2007-08-07 | 2007-08-03 | 4.735 | 891,425 | -5,152 | 0.10% | 4,221,201 |
| 2007-08-06 | 2007-08-02 | 4.735 | 896,577 | +3,864 | 0.10% | 4,245,598 |
| 2007-08-03 | 2007-08-01 | 4.891 | 892,713 | +74,715 | 0.10% | 4,365,901 |
| 2007-08-01 | 2007-07-30 | 4.875 | 817,998 | -128,819 | 0.09% | 3,987,800 |
| 2007-07-31 | 2007-07-27 | 4.922 | 946,817 | +5,153 | 0.11% | 4,659,901 |
| 2007-07-30 | 2007-07-26 | 4.999 | 941,664 | +32,205 | 0.10% | 4,707,640 |
| 2007-07-27 | 2007-07-25 | 5.046 | 909,459 | +7,729 | 0.10% | 4,588,998 |
| 2007-07-26 | 2007-07-24 | 4.828 | 901,730 | -19,323 | 0.10% | 4,353,999 |
| 2007-07-25 | 2007-07-23 | 4.891 | 921,053 | +12,882 | 0.10% | 4,504,500 |
| 2007-07-24 | 2007-07-20 | 4.984 | 908,171 | -6,441 | 0.10% | 4,526,099 |
| 2007-07-23 | 2007-07-19 | 4.922 | 914,612 | -5,153 | 0.10% | 4,501,400 |
| 2007-07-19 | 2007-07-17 | 4.922 | 919,765 | -90,173 | 0.10% | 4,526,761 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,009,938 | +51,528 | 0.11% | 4,970,561 |
| 2007-07-17 | 2007-07-13 | 5.201 | 958,410 | +45,086 | 0.11% | 4,984,798 |
| 2007-07-16 | 2007-07-12 | 5.248 | 913,324 | +118,513 | 0.10% | 4,792,841 |
| 2007-07-13 | 2007-07-11 | 5.201 | 794,811 | -12,882 | 0.09% | 4,133,901 |
| 2007-07-12 | 2007-07-10 | 5.139 | 807,693 | -30,916 | 0.09% | 4,150,742 |
| 2007-07-11 | 2007-07-09 | 5.310 | 838,609 | -294,995 | 0.09% | 4,452,840 |
| 2007-07-10 | 2007-07-06 | 5.155 | 1,133,604 | +343,946 | 0.13% | 5,843,202 |
| 2007-07-09 | 2007-07-05 | 5.450 | 789,658 | -32,205 | 0.09% | 4,303,260 |
| 2007-07-06 | 2007-07-04 | 5.481 | 821,863 | -96,614 | 0.09% | 4,504,282 |
| 2007-07-05 | 2007-07-03 | 5.605 | 918,477 | +177,770 | 0.10% | 5,147,862 |
| 2007-07-04 | 2007-06-29 | 5.698 | 740,707 | -6,441 | 0.08% | 4,220,500 |
| 2007-07-03 | 2007-06-28 | 5.822 | 747,148 | -19,323 | 0.08% | 4,350,001 |
| 2007-06-29 | 2007-06-27 | 5.822 | 766,471 | +6,441 | 0.09% | 4,462,502 |
| 2007-06-28 | 2007-06-26 | 5.807 | 760,030 | -38,645 | 0.08% | 4,413,202 |
| 2007-06-27 | 2007-06-25 | 5.760 | 798,675 | +251,196 | 0.09% | 4,600,398 |
| 2007-06-26 | 2007-06-22 | 6.148 | 547,479 | 0.06% | 3,366,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy