History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-10-10 | 2025-10-08 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-10-08 | 2025-10-03 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-10-03 | 2025-09-30 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-09-25 | 2025-09-23 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-24 | 2025-09-22 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-23 | 2025-09-19 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-09-18 | 2025-09-16 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-15 | 2025-09-11 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-09-09 | 2025-09-05 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-08 | 2025-09-04 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-04 | 2025-09-02 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-09-01 | 2025-08-28 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-08-29 | 2025-08-27 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-25 | 2025-08-21 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-22 | 2025-08-20 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-19 | 2025-08-15 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-15 | 2025-08-13 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-08-12 | 2025-08-08 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-08-07 | 2025-08-05 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2025-08-06 | 2025-08-04 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2025-08-01 | 2025-07-30 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-07-31 | 2025-07-29 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-30 | 2025-07-28 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-07-28 | 2025-07-24 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-07-24 | 2025-07-22 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-15 | 2025-07-11 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-06-26 | 2025-06-24 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-06-25 | 2025-06-23 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-06-09 | 2025-06-05 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-06-04 | 2025-06-02 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-29 | 2025-05-27 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-28 | 2025-05-26 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-27 | 2025-05-23 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-26 | 2025-05-22 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-22 | 2025-05-20 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-20 | 2025-05-16 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-19 | 2025-05-15 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-16 | 2025-05-14 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-14 | 2025-05-12 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-13 | 2025-05-09 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-12 | 2025-05-08 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-05-07 | 2025-05-02 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-05-06 | 2025-04-30 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-05-02 | 2025-04-29 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-29 | 2025-04-25 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-25 | 2025-04-23 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-04-24 | 2025-04-22 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-22 | 2025-04-16 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-17 | 2025-04-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-04-10 | 2025-04-08 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-04-09 | 2025-04-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-04-07 | 2025-04-02 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-04-03 | 2025-04-01 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-04-01 | 2025-03-28 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-03-28 | 2025-03-26 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-03-26 | 2025-03-24 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-03-25 | 2025-03-21 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-03-24 | 2025-03-20 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-03-21 | 2025-03-19 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-03-19 | 2025-03-17 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-03-18 | 2025-03-14 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-13 | 2025-03-11 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-12 | 2025-03-10 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-06 | 2025-03-04 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-05 | 2025-03-03 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-03-04 | 2025-02-28 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-02-25 | 2025-02-21 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-02-24 | 2025-02-20 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-02-21 | 2025-02-19 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-02-20 | 2025-02-18 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-19 | 2025-02-17 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-02-11 | 2025-02-07 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-02-10 | 2025-02-06 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-02-06 | 2025-02-04 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-02-03 | 2025-01-24 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-01-27 | 2025-01-23 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-01-14 | 2025-01-10 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-01-06 | 2025-01-02 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-12-20 | 2024-12-18 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-12-19 | 2024-12-17 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-12-17 | 2024-12-13 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2024-12-12 | 2024-12-10 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-12-11 | 2024-12-09 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-12-06 | 2024-12-04 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-12-05 | 2024-12-03 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-12-02 | 2024-11-28 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-25 | 2024-11-21 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-11-22 | 2024-11-20 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-11-21 | 2024-11-19 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-11-20 | 2024-11-18 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-11-19 | 2024-11-15 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-11-13 | 2024-11-11 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-11-12 | 2024-11-08 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 90,000 | -60,000 | 0.00% | 69,300 |
| 2024-11-07 | 2024-11-05 | 0.740 | 150,000 | +60,000 | 0.00% | 111,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 90,000 | +40,000 | 0.00% | 54,000 |
| 2020-08-19 | 2020-08-17 | 0.560 | 50,000 | -24,000 | 0.00% | 28,000 |
| 2020-08-17 | 2020-08-13 | 0.560 | 74,000 | +24,000 | 0.00% | 41,440 |
| 2020-06-22 | 2020-06-18 | 0.520 | 50,000 | -1,000,000 | 0.00% | 26,000 |
| 2020-06-10 | 2020-06-08 | 0.560 | 1,050,000 | +1,000,000 | 0.02% | 588,000 |
| 2020-04-17 | 2020-04-15 | 0.590 | 50,000 | -10,000 | 0.00% | 29,500 |
| 2020-04-16 | 2020-04-14 | 0.610 | 60,000 | +10,000 | 0.00% | 36,600 |
| 2020-01-20 | 2020-01-16 | 0.950 | 50,000 | -32,000 | 0.00% | 47,500 |
| 2020-01-17 | 2020-01-15 | 0.940 | 82,000 | -78,000 | 0.00% | 77,080 |
| 2020-01-16 | 2020-01-14 | 0.940 | 160,000 | +52,000 | 0.00% | 150,400 |
| 2020-01-15 | 2020-01-13 | 0.940 | 108,000 | +36,000 | 0.00% | 101,520 |
| 2020-01-14 | 2020-01-10 | 0.950 | 72,000 | -350,000 | 0.00% | 68,400 |
| 2020-01-13 | 2020-01-09 | 0.950 | 422,000 | +372,000 | 0.01% | 400,900 |
| 2020-01-10 | 2020-01-08 | 0.960 | 50,000 | -180,000 | 0.00% | 48,000 |
| 2020-01-09 | 2020-01-07 | 0.930 | 230,000 | +180,000 | 0.00% | 213,900 |
| 2019-10-03 | 2019-09-30 | 0.820 | 50,000 | -28,000 | 0.00% | 41,000 |
| 2019-09-24 | 2019-09-20 | 0.840 | 78,000 | -304,000 | 0.00% | 65,520 |
| 2019-09-18 | 2019-09-16 | 0.900 | 382,000 | +18,000 | 0.01% | 343,800 |
| 2019-09-16 | 2019-09-12 | 0.860 | 364,000 | +2,000 | 0.01% | 313,040 |
| 2019-09-13 | 2019-09-11 | 0.880 | 362,000 | +312,000 | 0.01% | 318,560 |
| 2019-09-10 | 2019-09-06 | 0.850 | 50,000 | -70,000 | 0.00% | 42,500 |
| 2019-09-09 | 2019-09-05 | 0.840 | 120,000 | +70,000 | 0.00% | 100,800 |
| 2019-09-06 | 2019-09-04 | 0.860 | 50,000 | -148,000 | 0.00% | 43,000 |
| 2019-09-03 | 2019-08-30 | 0.820 | 198,000 | +100,000 | 0.00% | 162,360 |
| 2019-08-30 | 2019-08-28 | 0.810 | 98,000 | +38,000 | 0.00% | 79,380 |
| 2019-08-29 | 2019-08-27 | 0.840 | 60,000 | +10,000 | 0.00% | 50,400 |
| 2019-08-26 | 2019-08-22 | 0.860 | 50,000 | -150,000 | 0.00% | 43,000 |
| 2019-08-23 | 2019-08-21 | 0.820 | 200,000 | +150,000 | 0.00% | 164,000 |
| 2019-08-22 | 2019-08-20 | 0.820 | 50,000 | -142,000 | 0.00% | 41,000 |
| 2019-08-13 | 2019-08-09 | 0.850 | 192,000 | +46,000 | 0.00% | 163,200 |
| 2019-08-06 | 2019-08-02 | 0.900 | 146,000 | +12,000 | 0.00% | 131,400 |
| 2019-08-05 | 2019-08-01 | 0.920 | 134,000 | -10,000 | 0.00% | 123,280 |
| 2019-08-02 | 2019-07-31 | 0.920 | 144,000 | -2,000 | 0.00% | 132,480 |
| 2019-08-01 | 2019-07-30 | 0.930 | 146,000 | -14,000 | 0.00% | 135,780 |
| 2019-07-31 | 2019-07-29 | 0.930 | 160,000 | +32,000 | 0.00% | 148,800 |
| 2019-07-30 | 2019-07-26 | 0.920 | 128,000 | +56,000 | 0.00% | 117,760 |
| 2019-07-29 | 2019-07-25 | 0.930 | 72,000 | -68,000 | 0.00% | 66,960 |
| 2019-07-26 | 2019-07-24 | 0.940 | 140,000 | +90,000 | 0.00% | 131,600 |
| 2019-07-24 | 2019-07-22 | 0.940 | 50,000 | -182,000 | 0.00% | 47,000 |
| 2019-07-23 | 2019-07-19 | 0.940 | 232,000 | +66,000 | 0.00% | 218,080 |
| 2019-07-22 | 2019-07-18 | 0.930 | 166,000 | +8,000 | 0.00% | 154,380 |
| 2019-07-19 | 2019-07-17 | 0.950 | 158,000 | -22,000 | 0.00% | 150,100 |
| 2019-07-18 | 2019-07-16 | 0.950 | 180,000 | +130,000 | 0.00% | 171,000 |
| 2018-08-06 | 2018-08-02 | 1.030 | 50,000 | -8,000 | 0.00% | 51,500 |
| 2018-07-30 | 2018-07-26 | 1.100 | 58,000 | +4,000 | 0.00% | 63,800 |
| 2018-07-27 | 2018-07-25 | 1.110 | 54,000 | +4,000 | 0.00% | 59,940 |
| 2018-07-09 | 2018-07-05 | 1.070 | 50,000 | -4,000 | 0.00% | 53,500 |
| 2018-07-04 | 2018-06-29 | 1.050 | 54,000 | +4,000 | 0.00% | 56,700 |
| 2018-06-28 | 2018-06-26 | 1.110 | 50,000 | -4,000 | 0.00% | 55,500 |
| 2018-06-27 | 2018-06-25 | 1.130 | 54,000 | -2,000 | 0.00% | 61,020 |
| 2018-06-25 | 2018-06-21 | 1.130 | 56,000 | +2,000 | 0.00% | 63,280 |
| 2018-06-21 | 2018-06-19 | 1.110 | 54,000 | -2,000 | 0.00% | 59,940 |
| 2018-06-20 | 2018-06-15 | 1.170 | 56,000 | -4,000 | 0.00% | 65,520 |
| 2018-06-19 | 2018-06-14 | 1.160 | 60,000 | -4,000 | 0.00% | 69,600 |
| 2018-06-13 | 2018-06-11 | 1.220 | 64,000 | -1,346,000 | 0.00% | 78,080 |
| 2018-06-12 | 2018-06-08 | 1.230 | 1,410,000 | +820,000 | 0.03% | 1,734,300 |
| 2018-06-11 | 2018-06-07 | 1.240 | 590,000 | -312,000 | 0.01% | 731,600 |
| 2018-06-08 | 2018-06-06 | 1.250 | 902,000 | +838,000 | 0.02% | 1,127,500 |
| 2018-06-04 | 2018-05-31 | 1.270 | 64,000 | -8,000 | 0.00% | 81,280 |
| 2018-05-30 | 2018-05-28 | 1.260 | 72,000 | +2,000 | 0.00% | 90,720 |
| 2018-05-24 | 2018-05-21 | 1.310 | 70,000 | +10,000 | 0.00% | 91,700 |
| 2018-05-23 | 2018-05-18 | 1.370 | 60,000 | -2,000 | 0.00% | 82,200 |
| 2018-05-17 | 2018-05-15 | 1.230 | 62,000 | +10,000 | 0.00% | 76,260 |
| 2018-05-15 | 2018-05-11 | 1.240 | 52,000 | +2,000 | 0.00% | 64,480 |
| 2018-05-10 | 2018-05-08 | 1.190 | 50,000 | -8,000 | 0.00% | 59,500 |
| 2018-05-07 | 2018-05-03 | 1.120 | 58,000 | +8,000 | 0.00% | 64,960 |
| 2018-05-03 | 2018-04-30 | 1.160 | 50,000 | -8,000 | 0.00% | 58,000 |
| 2018-03-16 | 2018-03-14 | 1.220 | 58,000 | +2,000 | 0.00% | 70,760 |
| 2018-02-23 | 2018-02-21 | 1.250 | 56,000 | +6,000 | 0.00% | 70,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 50,000 | -632,000 | 0.00% | 63,000 |
| 2018-02-20 | 2018-02-13 | 1.200 | 682,000 | +622,000 | 0.01% | 818,400 |
| 2018-02-12 | 2018-02-08 | 1.230 | 60,000 | +10,000 | 0.00% | 73,800 |
| 2018-02-09 | 2018-02-07 | 1.280 | 50,000 | -16,000 | 0.00% | 64,000 |
| 2018-02-08 | 2018-02-06 | 1.300 | 66,000 | +16,000 | 0.00% | 85,800 |
| 2018-02-06 | 2018-02-02 | 1.410 | 50,000 | -20,000 | 0.00% | 70,500 |
| 2018-02-05 | 2018-02-01 | 1.360 | 70,000 | +20,000 | 0.00% | 95,200 |
| 2018-01-23 | 2018-01-19 | 1.510 | 50,000 | -2,000 | 0.00% | 75,500 |
| 2018-01-22 | 2018-01-18 | 1.530 | 52,000 | +2,000 | 0.00% | 79,560 |
| 2017-12-29 | 2017-12-27 | 1.270 | 50,000 | -76,000 | 0.00% | 63,500 |
| 2017-12-28 | 2017-12-22 | 1.280 | 126,000 | +76,000 | 0.01% | 161,280 |
| 2017-07-07 | 2017-07-05 | 1.260 | 50,000 | -236,000 | 0.00% | 63,000 |
| 2017-07-06 | 2017-07-04 | 1.260 | 286,000 | +236,000 | 0.01% | 360,360 |
| 2017-07-04 | 2017-06-30 | 1.230 | 50,000 | -138,000 | 0.00% | 61,500 |
| 2017-07-03 | 2017-06-29 | 1.240 | 188,000 | +138,000 | 0.01% | 233,120 |
| 2017-01-17 | 2017-01-13 | 1.540 | 50,000 | +10,000 | 0.00% | 77,000 |
| 2016-12-20 | 2016-12-16 | 1.540 | 40,000 | -256,000 | 0.00% | 61,600 |
| 2016-12-08 | 2016-12-06 | 1.610 | 296,000 | -36,000 | 0.01% | 476,560 |
| 2016-12-07 | 2016-12-05 | 1.610 | 332,000 | +76,000 | 0.02% | 534,520 |
| 2016-12-06 | 2016-12-02 | 1.620 | 256,000 | +40,000 | 0.01% | 414,720 |
| 2016-12-05 | 2016-12-01 | 1.660 | 216,000 | -40,000 | 0.01% | 358,560 |
| 2016-12-01 | 2016-11-29 | 1.600 | 256,000 | -216,000 | 0.01% | 409,600 |
| 2016-11-30 | 2016-11-28 | 1.600 | 472,000 | +274,000 | 0.02% | 755,200 |
| 2016-11-25 | 2016-11-23 | 1.600 | 198,000 | +50,000 | 0.01% | 316,800 |
| 2016-11-24 | 2016-11-22 | 1.630 | 148,000 | +108,000 | 0.01% | 241,240 |
| 2016-11-10 | 2016-11-08 | 1.550 | 40,000 | -1,068,000 | 0.00% | 62,000 |
| 2016-11-09 | 2016-11-07 | 1.560 | 1,108,000 | -1,960,000 | 0.05% | 1,728,480 |
| 2016-11-08 | 2016-11-04 | 1.570 | 3,068,000 | +182,000 | 0.15% | 4,816,760 |
| 2016-11-07 | 2016-11-03 | 1.590 | 2,886,000 | -6,000 | 0.14% | 4,588,740 |
| 2016-11-04 | 2016-11-02 | 1.570 | 2,892,000 | +342,000 | 0.14% | 4,540,440 |
| 2016-11-03 | 2016-11-01 | 1.620 | 2,550,000 | -136,000 | 0.12% | 4,131,000 |
| 2016-11-02 | 2016-10-31 | 1.610 | 2,686,000 | +288,000 | 0.13% | 4,324,460 |
| 2016-11-01 | 2016-10-28 | 1.660 | 2,398,000 | +2,358,000 | 0.11% | 3,980,680 |
| 2016-10-07 | 2016-10-05 | 1.620 | 40,000 | -20,000 | 0.00% | 64,800 |
| 2016-10-06 | 2016-10-04 | 1.580 | 60,000 | -20,000 | 0.00% | 94,800 |
| 2016-09-28 | 2016-09-26 | 1.440 | 80,000 | +20,000 | 0.00% | 115,200 |
| 2016-09-13 | 2016-09-09 | 1.600 | 60,000 | -20,000 | 0.00% | 96,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 80,000 | +20,000 | 0.00% | 117,600 |
| 2016-08-18 | 2016-08-16 | 1.570 | 60,000 | -20,000 | 0.00% | 94,200 |
| 2016-08-03 | 2016-07-29 | 1.440 | 80,000 | +20,000 | 0.00% | 115,200 |
| 2016-07-14 | 2016-07-12 | 1.620 | 60,000 | -20,000 | 0.00% | 97,200 |
| 2016-06-15 | 2016-06-13 | 1.430 | 80,000 | -32,000 | 0.00% | 114,400 |
| 2016-06-14 | 2016-06-10 | 1.470 | 112,000 | +32,000 | 0.01% | 164,640 |
| 2016-01-11 | 2016-01-07 | 1.810 | 80,000 | -200,000 | 0.00% | 144,800 |
| 2016-01-06 | 2016-01-04 | 1.990 | 280,000 | +20,000 | 0.01% | 557,200 |
| 2015-12-03 | 2015-12-01 | 2.320 | 260,000 | -20,000 | 0.01% | 603,200 |
| 2015-11-30 | 2015-11-26 | 2.300 | 280,000 | +20,000 | 0.01% | 644,000 |
| 2015-11-24 | 2015-11-20 | 2.390 | 260,000 | +200,000 | 0.01% | 621,400 |
| 2015-11-16 | 2015-11-12 | 2.460 | 60,000 | +20,000 | 0.00% | 147,600 |
| 2015-11-09 | 2015-11-05 | 2.520 | 40,000 | -20,000 | 0.00% | 100,800 |
| 2015-11-02 | 2015-10-29 | 2.460 | 60,000 | +20,000 | 0.00% | 147,600 |
| 2015-10-14 | 2015-10-12 | 2.610 | 40,000 | -24,000 | 0.00% | 104,400 |
| 2015-10-09 | 2015-10-07 | 2.710 | 64,000 | +24,000 | 0.00% | 173,440 |
| 2015-09-17 | 2015-09-15 | 2.360 | 40,000 | -30,000 | 0.00% | 94,400 |
| 2015-09-16 | 2015-09-14 | 2.300 | 70,000 | -10,000 | 0.00% | 161,000 |
| 2015-09-11 | 2015-09-09 | 2.420 | 80,000 | +10,000 | 0.00% | 193,600 |
| 2015-09-09 | 2015-09-07 | 2.250 | 70,000 | -20,000 | 0.00% | 157,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 90,000 | +20,000 | 0.00% | 197,100 |
| 2015-09-07 | 2015-09-02 | 2.170 | 70,000 | -20,000 | 0.00% | 151,900 |
| 2015-09-04 | 2015-09-01 | 2.170 | 90,000 | +20,000 | 0.00% | 195,300 |
| 2015-08-31 | 2015-08-27 | 2.200 | 70,000 | -10,000 | 0.00% | 154,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 80,000 | +20,000 | 0.00% | 166,400 |
| 2015-08-25 | 2015-08-21 | 2.380 | 60,000 | +20,000 | 0.00% | 142,800 |
| 2015-08-19 | 2015-08-17 | 2.920 | 40,000 | -50,000 | 0.00% | 116,800 |
| 2015-08-18 | 2015-08-14 | 3.060 | 90,000 | +50,000 | 0.00% | 275,400 |
| 2015-08-12 | 2015-08-10 | 2.700 | 40,000 | -20,000 | 0.00% | 108,000 |
| 2015-08-05 | 2015-08-03 | 2.340 | 60,000 | +20,000 | 0.00% | 140,400 |
| 2015-08-03 | 2015-07-30 | 2.420 | 40,000 | -20,000 | 0.00% | 96,800 |
| 2015-07-29 | 2015-07-27 | 2.360 | 60,000 | +20,000 | 0.00% | 141,600 |
| 2015-07-21 | 2015-07-17 | 2.610 | 40,000 | -20,000 | 0.00% | 104,400 |
| 2015-07-17 | 2015-07-15 | 2.480 | 60,000 | +20,000 | 0.00% | 148,800 |
| 2015-07-13 | 2015-07-09 | 2.650 | 40,000 | -20,000 | 0.00% | 106,000 |
| 2015-07-09 | 2015-07-07 | 2.380 | 60,000 | +20,000 | 0.00% | 142,800 |
| 2015-06-26 | 2015-06-24 | 3.630 | 40,000 | -20,000 | 0.00% | 145,200 |
| 2015-04-21 | 2015-04-17 | 4.540 | 60,000 | -400,000 | 0.00% | 272,400 |
| 2015-04-20 | 2015-04-16 | 4.480 | 460,000 | +400,000 | 0.02% | 2,060,800 |
| 2015-04-17 | 2015-04-15 | 4.350 | 60,000 | +10,000 | 0.00% | 261,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 50,000 | -10,000 | 0.00% | 227,000 |
| 2015-04-15 | 2015-04-13 | 4.820 | 60,000 | -1,288,000 | 0.00% | 289,200 |
| 2015-04-14 | 2015-04-10 | 4.480 | 1,348,000 | +488,000 | 0.06% | 6,039,040 |
| 2015-04-13 | 2015-04-09 | 4.620 | 860,000 | -440,000 | 0.04% | 3,973,200 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,300,000 | +439,000 | 0.06% | 5,577,000 |
| 2015-04-09 | 2015-04-02 | 3.950 | 861,000 | -1,344,000 | 0.04% | 3,400,950 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,205,000 | +900,000 | 0.10% | 7,452,900 |
| 2015-04-02 | 2015-03-31 | 3.390 | 1,305,000 | +1,220,000 | 0.06% | 4,423,950 |
| 2015-04-01 | 2015-03-30 | 3.490 | 85,000 | -30,000 | 0.00% | 296,650 |
| 2015-03-30 | 2015-03-26 | 2.870 | 115,000 | +10,000 | 0.01% | 330,050 |
| 2015-03-25 | 2015-03-23 | 3.150 | 105,000 | -10,000 | 0.01% | 330,750 |
| 2015-03-24 | 2015-03-20 | 3.030 | 115,000 | -1,020,000 | 0.01% | 348,450 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,135,000 | +20,000 | 0.05% | 3,280,150 |
| 2015-03-20 | 2015-03-18 | 2.930 | 1,115,000 | +200,000 | 0.05% | 3,266,950 |
| 2015-03-19 | 2015-03-17 | 2.880 | 915,000 | -800,000 | 0.04% | 2,635,200 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,715,000 | +1,600,000 | 0.08% | 4,784,850 |
| 2015-03-02 | 2015-02-26 | 2.680 | 115,000 | -614,000 | 0.01% | 308,200 |
| 2015-02-27 | 2015-02-25 | 2.510 | 729,000 | +600,000 | 0.03% | 1,829,790 |
| 2015-02-25 | 2015-02-23 | 2.490 | 129,000 | +14,000 | 0.01% | 321,210 |
| 2015-02-06 | 2015-02-04 | 2.470 | 115,000 | -150,000 | 0.01% | 284,050 |
| 2015-02-04 | 2015-02-02 | 2.510 | 265,000 | +150,000 | 0.01% | 665,150 |
| 2015-02-03 | 2015-01-30 | 2.580 | 115,000 | -100,000 | 0.01% | 296,700 |
| 2015-01-30 | 2015-01-28 | 2.420 | 215,000 | +100,000 | 0.01% | 520,300 |
| 2015-01-16 | 2015-01-14 | 2.410 | 115,000 | -300,000 | 0.01% | 277,150 |
| 2015-01-14 | 2015-01-12 | 2.380 | 415,000 | +300,000 | 0.02% | 987,700 |
| 2015-01-12 | 2015-01-08 | 2.500 | 115,000 | -500,000 | 0.01% | 287,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 615,000 | +200,000 | 0.03% | 1,549,800 |
| 2015-01-08 | 2015-01-06 | 2.550 | 415,000 | +300,000 | 0.02% | 1,058,250 |
| 2014-12-23 | 2014-12-19 | 2.490 | 115,000 | -500,000 | 0.01% | 286,350 |
| 2014-12-10 | 2014-12-08 | 2.510 | 615,000 | -250,000 | 0.03% | 1,543,650 |
| 2014-12-09 | 2014-12-05 | 2.800 | 865,000 | +580,000 | 0.04% | 2,422,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 285,000 | -6,000 | 0.01% | 937,650 |
| 2014-11-21 | 2014-11-19 | 3.010 | 291,000 | -20,000 | 0.01% | 875,910 |
| 2014-11-20 | 2014-11-18 | 3.010 | 311,000 | -24,000 | 0.01% | 936,110 |
| 2014-11-14 | 2014-11-12 | 3.380 | 335,000 | +10,000 | 0.02% | 1,132,300 |
| 2014-11-13 | 2014-11-11 | 3.520 | 325,000 | +120,000 | 0.02% | 1,144,000 |
| 2014-11-12 | 2014-11-10 | 3.740 | 205,000 | +70,000 | 0.01% | 766,700 |
| 2014-11-11 | 2014-11-07 | 3.420 | 135,000 | +30,000 | 0.01% | 461,700 |
| 2014-11-04 | 2014-10-31 | 3.430 | 105,000 | -20,000 | 0.01% | 360,150 |
| 2014-10-29 | 2014-10-27 | 3.460 | 125,000 | -40,000 | 0.01% | 432,500 |
| 2014-10-28 | 2014-10-24 | 3.630 | 165,000 | +60,000 | 0.01% | 598,950 |
| 2014-10-27 | 2014-10-23 | 3.580 | 105,000 | -20,000 | 0.01% | 375,900 |
| 2014-10-22 | 2014-10-20 | 3.490 | 125,000 | +30,000 | 0.01% | 436,250 |
| 2014-10-21 | 2014-10-17 | 3.570 | 95,000 | -30,000 | 0.00% | 339,150 |
| 2014-10-17 | 2014-10-15 | 3.450 | 125,000 | -20,000 | 0.01% | 431,250 |
| 2014-10-16 | 2014-10-14 | 3.410 | 145,000 | +20,000 | 0.01% | 494,450 |
| 2014-10-14 | 2014-10-10 | 3.540 | 125,000 | -40,000 | 0.01% | 442,500 |
| 2014-10-13 | 2014-10-09 | 3.730 | 165,000 | -20,000 | 0.01% | 615,450 |
| 2014-10-10 | 2014-10-08 | 3.910 | 185,000 | +20,000 | 0.01% | 723,350 |
| 2014-10-09 | 2014-10-07 | 3.960 | 165,000 | +20,000 | 0.01% | 653,400 |
| 2014-10-08 | 2014-10-06 | 3.970 | 145,000 | +60,000 | 0.01% | 575,650 |
| 2014-10-07 | 2014-10-03 | 3.960 | 85,000 | -100,000 | 0.00% | 336,600 |
| 2014-10-06 | 2014-09-30 | 3.620 | 185,000 | +80,000 | 0.01% | 669,700 |
| 2014-10-03 | 2014-09-29 | 3.600 | 105,000 | -100,000 | 0.01% | 378,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 205,000 | -50,000 | 0.01% | 768,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 255,000 | -50,000 | 0.01% | 910,350 |
| 2014-09-26 | 2014-09-24 | 3.790 | 305,000 | +20,000 | 0.01% | 1,155,950 |
| 2014-09-25 | 2014-09-23 | 3.850 | 285,000 | -204,000 | 0.01% | 1,097,250 |
| 2014-09-24 | 2014-09-22 | 3.570 | 489,000 | +100,000 | 0.02% | 1,745,730 |
| 2014-09-23 | 2014-09-19 | 3.520 | 389,000 | +214,000 | 0.02% | 1,369,280 |
| 2014-09-22 | 2014-09-18 | 3.370 | 175,000 | +80,000 | 0.01% | 589,750 |
| 2014-09-18 | 2014-09-16 | 3.150 | 95,000 | -2,050,000 | 0.00% | 299,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,145,000 | +1,830,000 | 0.10% | 6,842,550 |
| 2014-05-15 | 2014-05-13 | 1.720 | 315,000 | -20,000 | 0.01% | 541,800 |
| 2014-05-02 | 2014-04-29 | 1.750 | 335,000 | +20,000 | 0.02% | 586,250 |
| 2014-04-16 | 2014-04-14 | 1.760 | 315,000 | -2,090,000 | 0.01% | 554,400 |
| 2014-04-15 | 2014-04-11 | 1.730 | 2,405,000 | +2,090,000 | 0.11% | 4,160,650 |
| 2014-03-24 | 2014-03-20 | 1.630 | 315,000 | -26,000 | 0.01% | 513,450 |
| 2014-03-21 | 2014-03-19 | 1.600 | 341,000 | +26,000 | 0.02% | 545,600 |
| 2014-02-28 | 2014-02-26 | 1.550 | 315,000 | -400,000 | 0.01% | 488,250 |
| 2014-02-25 | 2014-02-21 | 1.530 | 715,000 | +400,000 | 0.03% | 1,093,950 |
| 2014-01-14 | 2014-01-10 | 1.550 | 315,000 | -90,000 | 0.01% | 488,250 |
| 2014-01-09 | 2014-01-07 | 1.600 | 405,000 | +30,000 | 0.02% | 648,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 375,000 | +60,000 | 0.02% | 622,500 |
| 2014-01-03 | 2013-12-31 | 1.580 | 315,000 | -100,000 | 0.01% | 497,700 |
| 2013-12-30 | 2013-12-24 | 1.620 | 415,000 | -30,000 | 0.02% | 672,300 |
| 2013-12-27 | 2013-12-20 | 1.590 | 445,000 | -2,000 | 0.02% | 707,550 |
| 2013-12-18 | 2013-12-16 | 1.680 | 447,000 | +132,000 | 0.02% | 750,960 |
| 2013-12-17 | 2013-12-13 | 1.740 | 315,000 | -150,000 | 0.01% | 548,100 |
| 2013-12-10 | 2013-12-06 | 1.490 | 465,000 | -272,000 | 0.02% | 692,850 |
| 2013-12-09 | 2013-12-05 | 1.490 | 737,000 | -484,000 | 0.04% | 1,098,130 |
| 2013-12-06 | 2013-12-04 | 1.480 | 1,221,000 | +746,000 | 0.06% | 1,807,080 |
| 2013-12-05 | 2013-12-03 | 1.490 | 475,000 | -1,200,000 | 0.02% | 707,750 |
| 2013-12-04 | 2013-12-02 | 1.500 | 1,675,000 | +1,210,000 | 0.08% | 2,512,500 |
| 2013-11-28 | 2013-11-26 | 1.540 | 465,000 | -516,000 | 0.02% | 716,100 |
| 2013-11-27 | 2013-11-25 | 1.570 | 981,000 | +516,000 | 0.05% | 1,540,170 |
| 2013-11-26 | 2013-11-22 | 1.550 | 465,000 | -104,000 | 0.02% | 720,750 |
| 2013-11-25 | 2013-11-21 | 1.510 | 569,000 | +104,000 | 0.03% | 859,190 |
| 2013-11-21 | 2013-11-19 | 1.500 | 465,000 | +155,000 | 0.02% | 697,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 310,000 | +100,000 | 0.02% | 1,041,600 |
| 2013-11-07 | 2013-11-05 | 3.240 | 210,000 | +70,000 | 0.01% | 680,400 |
| 2013-09-03 | 2013-08-30 | 2.940 | 140,000 | -13,333 | 0.01% | 411,600 |
| 2013-09-02 | 2013-08-29 | 3.030 | 153,333 | -1,334 | 0.02% | 464,599 |
| 2013-08-30 | 2013-08-28 | 2.955 | 154,667 | +14,667 | 0.02% | 457,041 |
| 2013-08-13 | 2013-08-09 | 3.165 | 140,000 | -20,000 | 0.01% | 443,100 |
| 2013-08-12 | 2013-08-08 | 3.165 | 160,000 | +20,000 | 0.02% | 506,400 |
| 2013-07-12 | 2013-07-10 | 3.120 | 140,000 | -20,000 | 0.01% | 436,800 |
| 2013-07-04 | 2013-07-02 | 3.315 | 160,000 | -13,333 | 0.02% | 530,400 |
| 2013-07-03 | 2013-06-28 | 3.285 | 173,333 | +33,333 | 0.02% | 569,399 |
| 2013-06-04 | 2013-05-31 | 3.165 | 140,000 | +46,667 | 0.01% | 443,100 |
| 2013-05-30 | 2013-05-28 | 2.700 | 93,333 | -6,667 | 0.01% | 251,999 |
| 2013-05-22 | 2013-05-20 | 2.730 | 100,000 | -33,333 | 0.01% | 273,000 |
| 2013-05-21 | 2013-05-16 | 2.700 | 133,333 | -26,667 | 0.01% | 359,999 |
| 2013-05-15 | 2013-05-13 | 2.700 | 160,000 | -33,333 | 0.02% | 432,000 |
| 2013-05-14 | 2013-05-10 | 2.745 | 193,333 | +26,666 | 0.02% | 530,699 |
| 2013-05-13 | 2013-05-09 | 2.715 | 166,667 | +33,334 | 0.02% | 452,501 |
| 2013-05-09 | 2013-05-07 | 2.730 | 133,333 | +33,333 | 0.01% | 363,999 |
| 2013-05-03 | 2013-04-30 | 2.595 | 100,000 | +6,667 | 0.01% | 259,500 |
| 2013-03-19 | 2013-03-15 | 3.105 | 93,333 | -66,667 | 0.01% | 289,799 |
| 2013-03-18 | 2013-03-14 | 3.120 | 160,000 | +66,667 | 0.02% | 499,200 |
| 2013-02-20 | 2013-02-18 | 3.180 | 93,333 | -66,667 | 0.01% | 296,799 |
| 2013-02-15 | 2013-02-08 | 3.150 | 160,000 | +66,667 | 0.02% | 504,000 |
| 2013-02-06 | 2013-02-04 | 2.985 | 93,333 | -333,334 | 0.01% | 278,599 |
| 2013-02-05 | 2013-02-01 | 2.925 | 426,667 | +333,334 | 0.05% | 1,248,001 |
| 2012-10-16 | 2012-10-12 | 2.535 | 93,333 | -21,334 | 0.01% | 236,599 |
| 2012-08-15 | 2012-08-13 | 2.355 | 114,667 | -5,333 | 0.01% | 270,041 |
| 2012-07-16 | 2012-07-12 | 2.565 | 120,000 | +26,667 | 0.01% | 307,800 |
| 2012-07-06 | 2012-07-04 | 2.595 | 93,333 | -26,667 | 0.01% | 242,199 |
| 2012-07-04 | 2012-06-29 | 2.440 | 120,000 | +2,711 | 0.01% | 292,814 |
| 2012-06-26 | 2012-06-22 | 2.486 | 117,289 | -2,607 | 0.01% | 291,599 |
| 2012-06-25 | 2012-06-21 | 2.517 | 119,896 | +26,065 | 0.01% | 301,761 |
| 2012-06-21 | 2012-06-19 | 2.548 | 93,831 | -19,549 | 0.01% | 239,039 |
| 2012-06-20 | 2012-06-18 | 2.517 | 113,380 | +19,549 | 0.01% | 285,361 |
| 2012-03-29 | 2012-03-27 | 3.008 | 93,831 | -32,581 | 0.01% | 282,239 |
| 2012-03-16 | 2012-03-14 | 3.438 | 126,412 | +32,581 | 0.01% | 434,561 |
| 2011-11-22 | 2011-11-18 | 2.916 | 93,831 | -78,193 | 0.01% | 273,599 |
| 2011-11-21 | 2011-11-17 | 3.039 | 172,024 | +45,612 | 0.02% | 522,719 |
| 2011-11-11 | 2011-11-09 | 3.054 | 126,412 | +32,581 | 0.01% | 386,061 |
| 2011-11-07 | 2011-11-03 | 2.793 | 93,831 | -45,613 | 0.01% | 262,079 |
| 2011-11-02 | 2011-10-31 | 2.931 | 139,444 | +13,032 | 0.02% | 408,740 |
| 2011-11-01 | 2011-10-28 | 2.885 | 126,412 | +32,581 | 0.01% | 364,720 |
| 2011-10-31 | 2011-10-27 | 3.023 | 93,831 | -32,581 | 0.01% | 283,679 |
| 2011-10-27 | 2011-10-25 | 2.762 | 126,412 | +26,064 | 0.01% | 349,200 |
| 2011-10-26 | 2011-10-24 | 2.732 | 100,348 | -45,612 | 0.01% | 274,121 |
| 2011-10-25 | 2011-10-21 | 2.563 | 145,960 | +32,580 | 0.02% | 374,080 |
| 2011-10-20 | 2011-10-18 | 2.578 | 113,380 | +13,032 | 0.01% | 292,321 |
| 2011-10-11 | 2011-10-07 | 2.317 | 100,348 | -65,160 | 0.01% | 232,541 |
| 2011-10-10 | 2011-10-06 | 2.195 | 165,508 | +65,160 | 0.02% | 363,219 |
| 2011-10-04 | 2011-09-30 | 2.440 | 100,348 | +6,517 | 0.01% | 244,861 |
| 2011-09-16 | 2011-09-14 | 2.931 | 93,831 | -32,581 | 0.01% | 275,039 |
| 2011-09-09 | 2011-09-07 | 3.207 | 126,412 | +32,581 | 0.01% | 405,461 |
| 2011-09-08 | 2011-09-06 | 3.207 | 93,831 | -32,581 | 0.01% | 300,959 |
| 2011-08-30 | 2011-08-26 | 3.315 | 126,412 | +32,581 | 0.01% | 419,041 |
| 2011-07-29 | 2011-07-27 | 3.898 | 93,831 | -32,581 | 0.01% | 365,758 |
| 2011-07-28 | 2011-07-26 | 3.929 | 126,412 | +6,516 | 0.01% | 496,641 |
| 2011-07-26 | 2011-07-22 | 3.913 | 119,896 | -65,160 | 0.01% | 469,201 |
| 2011-07-14 | 2011-07-12 | 3.959 | 185,056 | +97,741 | 0.02% | 732,718 |
| 2011-07-13 | 2011-07-11 | 4.251 | 87,315 | -65,161 | 0.01% | 371,178 |
| 2011-07-12 | 2011-07-08 | 4.266 | 152,476 | +65,161 | 0.02% | 650,519 |
| 2011-07-08 | 2011-07-06 | 4.236 | 87,315 | +2,606 | 0.01% | 369,838 |
| 2011-06-30 | 2011-06-28 | 4.220 | 84,709 | -6,516 | 0.01% | 357,500 |
| 2011-06-29 | 2011-06-27 | 4.220 | 91,225 | +6,516 | 0.01% | 385,000 |
| 2011-06-13 | 2011-06-09 | 4.144 | 84,709 | -32,580 | 0.01% | 351,000 |
| 2011-06-10 | 2011-06-08 | 4.220 | 117,289 | +32,580 | 0.01% | 494,999 |
| 2011-06-08 | 2011-06-03 | 4.312 | 84,709 | -65,161 | 0.01% | 365,300 |
| 2011-06-07 | 2011-06-02 | 4.282 | 149,870 | +13,032 | 0.02% | 641,701 |
| 2011-06-02 | 2011-05-31 | 4.451 | 136,838 | +65,161 | 0.02% | 609,002 |
| 2011-05-24 | 2011-05-20 | 4.435 | 71,677 | -32,580 | 0.01% | 317,901 |
| 2011-05-17 | 2011-05-13 | 4.773 | 104,257 | +32,580 | 0.01% | 497,599 |
| 2011-05-16 | 2011-05-12 | 4.696 | 71,677 | -32,580 | 0.01% | 336,601 |
| 2011-05-13 | 2011-05-11 | 4.711 | 104,257 | -6,516 | 0.01% | 491,199 |
| 2011-05-12 | 2011-05-09 | 4.773 | 110,773 | +6,516 | 0.01% | 528,699 |
| 2011-05-11 | 2011-05-06 | 4.880 | 104,257 | -58,645 | 0.01% | 508,799 |
| 2011-05-09 | 2011-05-05 | 4.711 | 162,902 | +58,645 | 0.02% | 767,501 |
| 2011-05-06 | 2011-05-04 | 4.844 | 104,257 | +39,096 | 0.01% | 505,023 |
| 2011-05-05 | 2011-05-03 | 4.968 | 65,161 | -25,012 | 0.01% | 323,735 |
| 2011-05-04 | 2011-04-29 | 5.155 | 90,173 | +6,441 | 0.01% | 464,800 |
| 2011-04-29 | 2011-04-27 | 5.186 | 83,732 | -32,205 | 0.01% | 434,200 |
| 2011-04-21 | 2011-04-19 | 5.450 | 115,937 | +32,205 | 0.01% | 631,801 |
| 2011-04-18 | 2011-04-14 | 5.465 | 83,732 | +6,441 | 0.01% | 457,600 |
| 2011-04-15 | 2011-04-13 | 5.356 | 77,291 | -19,323 | 0.01% | 413,999 |
| 2011-04-14 | 2011-04-12 | 5.170 | 96,614 | -6,441 | 0.01% | 499,500 |
| 2011-04-13 | 2011-04-11 | 5.263 | 103,055 | +25,764 | 0.01% | 542,401 |
| 2011-04-12 | 2011-04-08 | 5.217 | 77,291 | -225,433 | 0.01% | 403,199 |
| 2011-04-11 | 2011-04-07 | 4.828 | 302,724 | +225,433 | 0.03% | 1,461,701 |
| 2011-03-18 | 2011-03-16 | 5.108 | 77,291 | -3,865 | 0.01% | 394,799 |
| 2011-03-17 | 2011-03-15 | 5.015 | 81,156 | -32,204 | 0.01% | 406,981 |
| 2011-03-16 | 2011-03-14 | 5.232 | 113,360 | +32,204 | 0.01% | 593,118 |
| 2011-03-09 | 2011-03-07 | 5.481 | 81,156 | -193,228 | 0.01% | 444,782 |
| 2011-03-08 | 2011-03-04 | 5.481 | 274,384 | +193,228 | 0.03% | 1,503,782 |
| 2011-03-03 | 2011-03-01 | 5.543 | 81,156 | -127,530 | 0.01% | 449,822 |
| 2011-03-02 | 2011-02-28 | 5.496 | 208,686 | -47,663 | 0.02% | 1,146,959 |
| 2011-03-01 | 2011-02-25 | 5.263 | 256,349 | +142,989 | 0.03% | 1,349,220 |
| 2011-02-28 | 2011-02-24 | 5.263 | 113,360 | -225,433 | 0.01% | 596,638 |
| 2011-02-25 | 2011-02-23 | 5.853 | 338,793 | +96,614 | 0.04% | 1,983,021 |
| 2011-02-24 | 2011-02-22 | 5.946 | 242,179 | +164,888 | 0.03% | 1,440,080 |
| 2011-02-16 | 2011-02-14 | 6.676 | 77,291 | -12,882 | 0.01% | 515,999 |
| 2011-02-15 | 2011-02-11 | 6.521 | 90,173 | +12,882 | 0.01% | 588,000 |
| 2011-01-18 | 2011-01-14 | 6.661 | 77,291 | +25,764 | 0.01% | 514,799 |
| 2011-01-14 | 2011-01-12 | 6.350 | 51,527 | -6,441 | 0.01% | 327,197 |
| 2011-01-13 | 2011-01-11 | 6.319 | 57,968 | -12,882 | 0.01% | 366,298 |
| 2011-01-12 | 2011-01-10 | 6.179 | 70,850 | -69,562 | 0.01% | 437,799 |
| 2011-01-11 | 2011-01-07 | 6.428 | 140,412 | +64,409 | 0.02% | 902,518 |
| 2011-01-07 | 2011-01-05 | 6.598 | 76,003 | -25,764 | 0.01% | 501,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 101,767 | -6,441 | 0.01% | 630,422 |
| 2011-01-05 | 2011-01-03 | 6.334 | 108,208 | -6,441 | 0.01% | 685,442 |
| 2011-01-03 | 2010-12-29 | 6.071 | 114,649 | -115,936 | 0.01% | 695,983 |
| 2010-12-30 | 2010-12-28 | 6.024 | 230,585 | +64,409 | 0.03% | 1,389,038 |
| 2010-12-29 | 2010-12-24 | 6.226 | 166,176 | +64,409 | 0.02% | 1,034,580 |
| 2010-12-28 | 2010-12-22 | 6.381 | 101,767 | -64,409 | 0.01% | 649,382 |
| 2010-12-23 | 2010-12-21 | 6.226 | 166,176 | +64,409 | 0.02% | 1,034,580 |
| 2010-12-20 | 2010-12-16 | 6.055 | 101,767 | -64,409 | 0.01% | 616,202 |
| 2010-12-17 | 2010-12-15 | 6.133 | 166,176 | -418,660 | 0.02% | 1,019,100 |
| 2010-12-16 | 2010-12-14 | 5.977 | 584,836 | +483,069 | 0.06% | 3,495,797 |
| 2010-12-10 | 2010-12-08 | 6.148 | 101,767 | -32,204 | 0.01% | 625,682 |
| 2010-12-09 | 2010-12-07 | 6.148 | 133,971 | -96,614 | 0.01% | 823,678 |
| 2010-12-08 | 2010-12-06 | 6.226 | 230,585 | +90,173 | 0.03% | 1,435,578 |
| 2010-12-07 | 2010-12-03 | 6.381 | 140,412 | -128,819 | 0.02% | 895,978 |
| 2010-12-06 | 2010-12-02 | 6.257 | 269,231 | +173,905 | 0.03% | 1,684,541 |
| 2010-12-02 | 2010-11-30 | 5.822 | 95,326 | -6,441 | 0.01% | 555,001 |
| 2010-11-30 | 2010-11-26 | 5.651 | 101,767 | +25,764 | 0.01% | 575,122 |
| 2010-11-24 | 2010-11-22 | 5.574 | 76,003 | -12,882 | 0.01% | 423,620 |
| 2010-11-23 | 2010-11-19 | 5.061 | 88,885 | +12,882 | 0.01% | 449,881 |
| 2010-11-08 | 2010-11-04 | 5.092 | 76,003 | -25,764 | 0.01% | 387,040 |
| 2010-11-05 | 2010-11-03 | 4.906 | 101,767 | +25,764 | 0.01% | 499,282 |
| 2010-10-19 | 2010-10-15 | 4.875 | 76,003 | -12,882 | 0.01% | 370,520 |
| 2010-10-18 | 2010-10-14 | 4.223 | 88,885 | +6,441 | 0.01% | 375,361 |
| 2010-09-07 | 2010-09-03 | 2.810 | 82,444 | -12,882 | 0.01% | 231,680 |
| 2010-09-02 | 2010-08-31 | 2.748 | 95,326 | -12,882 | 0.01% | 261,961 |
| 2010-09-01 | 2010-08-30 | 2.779 | 108,208 | +12,882 | 0.01% | 300,721 |
| 2010-08-30 | 2010-08-26 | 2.779 | 95,326 | -12,882 | 0.01% | 264,921 |
| 2010-08-27 | 2010-08-25 | 2.826 | 108,208 | +12,882 | 0.01% | 305,761 |
| 2010-08-12 | 2010-08-10 | 3.028 | 95,326 | -51,527 | 0.01% | 288,601 |
| 2010-08-11 | 2010-08-09 | 3.090 | 146,853 | +64,409 | 0.02% | 453,719 |
| 2010-08-10 | 2010-08-06 | 3.028 | 82,444 | -32,205 | 0.01% | 249,600 |
| 2010-08-09 | 2010-08-05 | 3.028 | 114,649 | -96,614 | 0.01% | 347,101 |
| 2010-08-06 | 2010-08-04 | 3.012 | 211,263 | +128,819 | 0.02% | 636,322 |
| 2010-05-31 | 2010-05-27 | 2.406 | 82,444 | +12,882 | 0.01% | 198,400 |
| 2010-05-05 | 2010-05-03 | 2.888 | 69,562 | -12,882 | 0.01% | 200,880 |
| 2010-04-08 | 2010-04-01 | 3.121 | 82,444 | -12,882 | 0.01% | 257,280 |
| 2010-04-01 | 2010-03-30 | 3.090 | 95,326 | +12,882 | 0.01% | 294,521 |
| 2010-03-02 | 2010-02-26 | 3.136 | 82,444 | -1,352,595 | 0.01% | 258,560 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,435,039 | -579,684 | 0.16% | 4,277,759 |
| 2010-02-26 | 2010-02-24 | 2.934 | 2,014,723 | +1,932,279 | 0.22% | 5,911,920 |
| 2010-01-13 | 2010-01-11 | 3.447 | 82,444 | -65,697 | 0.01% | 284,160 |
| 2010-01-11 | 2010-01-07 | 3.260 | 148,141 | +65,697 | 0.02% | 482,999 |
| 2010-01-08 | 2010-01-06 | 3.338 | 82,444 | -1,030,549 | 0.01% | 275,200 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,112,993 | +1,030,549 | 0.12% | 3,801,601 |
| 2009-12-22 | 2009-12-18 | 3.260 | 82,444 | -128,819 | 0.01% | 268,800 |
| 2009-12-16 | 2009-12-14 | 3.555 | 211,263 | +128,819 | 0.02% | 751,122 |
| 2009-12-09 | 2009-12-07 | 3.711 | 82,444 | -128,819 | 0.01% | 305,920 |
| 2009-12-08 | 2009-12-04 | 3.726 | 211,263 | +128,819 | 0.02% | 787,202 |
| 2009-12-01 | 2009-11-27 | 3.260 | 82,444 | -6,441 | 0.01% | 268,800 |
| 2009-11-27 | 2009-11-25 | 3.586 | 88,885 | -51,527 | 0.01% | 318,781 |
| 2009-11-26 | 2009-11-24 | 3.400 | 140,412 | +51,527 | 0.02% | 477,419 |
| 2009-11-12 | 2009-11-10 | 3.183 | 88,885 | -128,818 | 0.01% | 282,901 |
| 2009-11-10 | 2009-11-06 | 3.214 | 217,703 | -161,024 | 0.02% | 699,659 |
| 2009-11-09 | 2009-11-05 | 3.167 | 378,727 | +115,937 | 0.04% | 1,199,521 |
| 2009-11-06 | 2009-11-04 | 3.214 | 262,790 | -128,819 | 0.03% | 844,560 |
| 2009-11-05 | 2009-11-03 | 3.307 | 391,609 | +225,433 | 0.04% | 1,295,042 |
| 2009-10-15 | 2009-10-13 | 3.074 | 166,176 | -19,323 | 0.02% | 510,840 |
| 2009-10-13 | 2009-10-09 | 3.043 | 185,499 | +64,410 | 0.02% | 564,481 |
| 2009-09-23 | 2009-09-21 | 3.074 | 121,089 | +38,645 | 0.01% | 372,239 |
| 2009-09-15 | 2009-09-11 | 3.028 | 82,444 | -32,205 | 0.01% | 249,600 |
| 2009-09-11 | 2009-09-09 | 2.996 | 114,649 | -354,251 | 0.01% | 343,541 |
| 2009-09-10 | 2009-09-08 | 2.950 | 468,900 | -128,818 | 0.05% | 1,383,201 |
| 2009-09-08 | 2009-09-04 | 2.950 | 597,718 | -32,205 | 0.07% | 1,763,199 |
| 2009-09-07 | 2009-09-03 | 2.919 | 629,923 | -128,819 | 0.07% | 1,838,640 |
| 2009-09-03 | 2009-09-01 | 2.795 | 758,742 | +676,298 | 0.08% | 2,120,401 |
| 2009-08-28 | 2009-08-26 | 3.121 | 82,444 | -1,288,186 | 0.01% | 257,280 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,370,630 | +772,912 | 0.15% | 4,213,440 |
| 2009-08-25 | 2009-08-21 | 2.996 | 597,718 | -515,275 | 0.07% | 1,791,039 |
| 2009-08-24 | 2009-08-20 | 2.903 | 1,112,993 | -257,637 | 0.12% | 3,231,361 |
| 2009-08-21 | 2009-08-19 | 2.795 | 1,370,630 | -386,456 | 0.15% | 3,830,400 |
| 2009-08-20 | 2009-08-18 | 2.826 | 1,757,086 | +1,610,233 | 0.19% | 4,964,961 |
| 2009-08-18 | 2009-08-14 | 3.229 | 146,853 | -483,070 | 0.02% | 474,239 |
| 2009-08-17 | 2009-08-13 | 3.183 | 629,923 | +547,479 | 0.07% | 2,004,900 |
| 2009-08-13 | 2009-08-11 | 3.198 | 82,444 | -644,093 | 0.01% | 263,680 |
| 2009-08-12 | 2009-08-10 | 3.245 | 726,537 | +644,093 | 0.08% | 2,357,520 |
| 2009-08-11 | 2009-08-07 | 3.260 | 82,444 | -193,228 | 0.01% | 268,800 |
| 2009-08-10 | 2009-08-06 | 3.462 | 275,672 | +193,228 | 0.03% | 954,441 |
| 2009-08-07 | 2009-08-05 | 3.245 | 82,444 | -19,323 | 0.01% | 267,520 |
| 2009-08-06 | 2009-08-04 | 3.369 | 101,767 | +19,323 | 0.01% | 342,861 |
| 2009-08-04 | 2009-07-31 | 2.981 | 82,444 | -19,323 | 0.01% | 245,760 |
| 2009-07-31 | 2009-07-29 | 2.872 | 101,767 | -221,568 | 0.01% | 292,301 |
| 2009-07-30 | 2009-07-28 | 3.043 | 323,335 | +240,891 | 0.04% | 983,921 |
| 2009-07-20 | 2009-07-16 | 2.608 | 82,444 | -32,205 | 0.01% | 215,040 |
| 2009-07-17 | 2009-07-15 | 2.717 | 114,649 | -32,204 | 0.01% | 311,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 146,853 | -12,882 | 0.02% | 387,599 |
| 2009-07-10 | 2009-07-08 | 2.500 | 159,735 | -12,882 | 0.02% | 399,280 |
| 2009-07-08 | 2009-07-06 | 2.500 | 172,617 | -64,409 | 0.02% | 431,480 |
| 2009-07-07 | 2009-07-03 | 2.531 | 237,026 | -38,646 | 0.03% | 599,839 |
| 2009-07-06 | 2009-07-02 | 2.438 | 275,672 | +43,799 | 0.03% | 671,960 |
| 2009-07-03 | 2009-06-30 | 2.500 | 231,873 | +20,610 | 0.03% | 579,599 |
| 2009-06-24 | 2009-06-22 | 2.593 | 211,263 | -758,741 | 0.02% | 547,761 |
| 2009-06-23 | 2009-06-19 | 2.655 | 970,004 | +758,741 | 0.11% | 2,575,260 |
| 2009-06-18 | 2009-06-16 | 2.655 | 211,263 | +32,205 | 0.02% | 560,881 |
| 2009-06-17 | 2009-06-15 | 2.795 | 179,058 | -579,684 | 0.02% | 500,400 |
| 2009-06-16 | 2009-06-12 | 2.919 | 758,742 | +90,173 | 0.08% | 2,214,641 |
| 2009-06-15 | 2009-06-11 | 2.624 | 668,569 | -289,841 | 0.07% | 1,754,221 |
| 2009-06-12 | 2009-06-10 | 2.484 | 958,410 | +211,262 | 0.11% | 2,380,799 |
| 2009-06-11 | 2009-06-09 | 2.500 | 747,148 | +658,263 | 0.08% | 1,867,600 |
| 2009-06-10 | 2009-06-08 | 2.484 | 88,885 | -16,746 | 0.01% | 220,800 |
| 2009-06-09 | 2009-06-05 | 2.593 | 105,631 | -334,929 | 0.01% | 273,879 |
| 2009-06-08 | 2009-06-04 | 2.562 | 440,560 | -141,700 | 0.05% | 1,128,601 |
| 2009-06-05 | 2009-06-03 | 2.469 | 582,260 | +399,338 | 0.06% | 1,437,360 |
| 2009-06-04 | 2009-06-02 | 2.469 | 182,922 | -168,753 | 0.02% | 451,559 |
| 2009-06-03 | 2009-06-01 | 2.531 | 351,675 | -51,527 | 0.04% | 889,981 |
| 2009-06-02 | 2009-05-29 | 2.453 | 403,202 | -115,937 | 0.04% | 989,079 |
| 2009-06-01 | 2009-05-27 | 2.515 | 519,139 | +365,845 | 0.06% | 1,305,720 |
| 2009-05-29 | 2009-05-26 | 2.267 | 153,294 | -12,882 | 0.02% | 347,480 |
| 2009-05-25 | 2009-05-21 | 2.298 | 166,176 | -12,882 | 0.02% | 381,840 |
| 2009-05-22 | 2009-05-20 | 2.282 | 179,058 | +6,441 | 0.02% | 408,660 |
| 2009-05-21 | 2009-05-19 | 2.329 | 172,617 | -304,012 | 0.02% | 402,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 476,629 | +257,637 | 0.05% | 1,021,200 |
| 2009-05-19 | 2009-05-15 | 2.096 | 218,992 | -25,763 | 0.02% | 459,001 |
| 2009-05-18 | 2009-05-14 | 2.065 | 244,755 | +12,882 | 0.03% | 505,399 |
| 2009-05-14 | 2009-05-12 | 2.080 | 231,873 | -12,882 | 0.03% | 482,399 |
| 2009-05-13 | 2009-05-11 | 2.111 | 244,755 | +32,204 | 0.03% | 516,799 |
| 2009-05-12 | 2009-05-08 | 2.267 | 212,551 | -12,882 | 0.02% | 481,801 |
| 2009-05-11 | 2009-05-07 | 2.251 | 225,433 | -352,963 | 0.03% | 507,501 |
| 2009-05-07 | 2009-05-05 | 2.282 | 578,396 | +347,811 | 0.06% | 1,320,061 |
| 2009-05-06 | 2009-05-04 | 2.267 | 230,585 | +45,086 | 0.03% | 522,679 |
| 2009-05-05 | 2009-04-30 | 2.127 | 185,499 | +25,764 | 0.02% | 394,560 |
| 2009-05-04 | 2009-04-29 | 2.174 | 159,735 | +70,850 | 0.02% | 347,200 |
| 2009-04-30 | 2009-04-28 | 2.049 | 88,885 | -45,086 | 0.01% | 182,160 |
| 2009-04-29 | 2009-04-27 | 2.127 | 133,971 | +32,204 | 0.01% | 284,959 |
| 2009-04-28 | 2009-04-24 | 2.422 | 101,767 | -64,409 | 0.01% | 246,481 |
| 2009-04-27 | 2009-04-23 | 2.267 | 166,176 | +38,646 | 0.02% | 376,680 |
| 2009-04-24 | 2009-04-22 | 2.220 | 127,530 | +12,881 | 0.01% | 283,139 |
| 2009-04-23 | 2009-04-21 | 2.406 | 114,649 | -64,409 | 0.01% | 275,901 |
| 2009-04-22 | 2009-04-20 | 2.080 | 179,058 | -6,441 | 0.02% | 372,520 |
| 2009-04-21 | 2009-04-17 | 1.894 | 185,499 | -12,882 | 0.02% | 351,360 |
| 2009-04-20 | 2009-04-16 | 1.941 | 198,381 | +12,882 | 0.02% | 385,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 185,499 | -77,291 | 0.02% | 383,040 |
| 2009-04-16 | 2009-04-14 | 2.034 | 262,790 | +128,819 | 0.03% | 534,480 |
| 2009-04-14 | 2009-04-08 | 1.568 | 133,971 | -708,503 | 0.01% | 210,079 |
| 2009-04-08 | 2009-04-06 | 1.475 | 842,474 | +708,503 | 0.09% | 1,242,601 |
| 2009-03-31 | 2009-03-27 | 1.428 | 133,971 | -644,093 | 0.01% | 191,360 |
| 2009-03-30 | 2009-03-26 | 1.382 | 778,064 | +644,093 | 0.09% | 1,075,120 |
| 2009-03-26 | 2009-03-24 | 1.382 | 133,971 | -128,819 | 0.01% | 185,120 |
| 2009-03-25 | 2009-03-23 | 1.397 | 262,790 | +128,819 | 0.03% | 367,200 |
| 2009-03-03 | 2009-02-27 | 1.227 | 133,971 | -6,441 | 0.01% | 164,320 |
| 2009-02-18 | 2009-02-16 | 1.413 | 140,412 | -450,865 | 0.02% | 198,380 |
| 2009-02-17 | 2009-02-13 | 1.413 | 591,277 | +450,865 | 0.07% | 835,379 |
| 2008-11-26 | 2008-11-24 | 1.164 | 140,412 | -257,637 | 0.02% | 163,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 398,049 | +217,703 | 0.04% | 488,219 |
| 2008-11-24 | 2008-11-20 | 1.118 | 180,346 | +39,934 | 0.02% | 201,600 |
| 2008-11-14 | 2008-11-12 | 1.242 | 140,412 | -6,441 | 0.02% | 174,400 |
| 2008-10-28 | 2008-10-24 | 0.629 | 146,853 | +6,441 | 0.02% | 92,340 |
| 2008-10-13 | 2008-10-09 | 0.947 | 140,412 | +38,645 | 0.02% | 132,980 |
| 2008-08-26 | 2008-08-21 | 1.459 | 101,767 | -12,882 | 0.01% | 148,520 |
| 2008-07-21 | 2008-07-17 | 1.708 | 114,649 | -12,881 | 0.01% | 195,801 |
| 2008-07-15 | 2008-07-11 | 1.817 | 127,530 | +12,881 | 0.01% | 231,659 |
| 2008-07-09 | 2008-07-07 | 1.754 | 114,649 | +6,441 | 0.01% | 201,141 |
| 2008-06-27 | 2008-06-25 | 2.018 | 108,208 | -19,322 | 0.01% | 218,401 |
| 2008-06-11 | 2008-06-06 | 2.748 | 127,530 | +19,322 | 0.01% | 350,459 |
| 2008-06-10 | 2008-06-05 | 2.872 | 108,208 | -19,322 | 0.01% | 310,801 |
| 2008-06-04 | 2008-06-02 | 2.701 | 127,530 | +19,322 | 0.01% | 344,519 |
| 2008-06-02 | 2008-05-29 | 2.826 | 108,208 | -32,204 | 0.01% | 305,761 |
| 2008-05-29 | 2008-05-27 | 2.484 | 140,412 | -128,819 | 0.02% | 348,799 |
| 2008-05-28 | 2008-05-26 | 2.515 | 269,231 | +161,023 | 0.03% | 677,160 |
| 2008-04-28 | 2008-04-24 | 2.655 | 108,208 | -45,086 | 0.01% | 287,281 |
| 2008-04-25 | 2008-04-23 | 2.546 | 153,294 | +51,527 | 0.02% | 390,320 |
| 2008-02-13 | 2008-02-11 | 3.447 | 101,767 | -644,093 | 0.01% | 350,761 |
| 2008-02-12 | 2008-02-06 | 3.478 | 745,860 | -64,409 | 0.08% | 2,593,921 |
| 2008-02-11 | 2008-02-04 | 3.649 | 810,269 | +32,205 | 0.09% | 2,956,300 |
| 2008-02-05 | 2008-02-01 | 3.649 | 778,064 | +32,204 | 0.09% | 2,838,799 |
| 2008-01-29 | 2008-01-25 | 3.369 | 745,860 | -128,818 | 0.08% | 2,512,861 |
| 2008-01-28 | 2008-01-24 | 3.183 | 874,678 | -64,410 | 0.10% | 2,783,899 |
| 2008-01-25 | 2008-01-23 | 3.012 | 939,088 | -12,881 | 0.10% | 2,828,521 |
| 2008-01-24 | 2008-01-22 | 2.717 | 951,969 | -772,912 | 0.11% | 2,586,499 |
| 2008-01-21 | 2008-01-17 | 3.416 | 1,724,881 | -12,882 | 0.19% | 5,891,600 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,737,763 | -257,637 | 0.19% | 7,392,520 |
| 2008-01-11 | 2008-01-09 | 4.114 | 1,995,400 | +257,637 | 0.22% | 8,209,700 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,737,763 | -64,409 | 0.19% | 7,257,620 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,802,172 | -257,637 | 0.20% | 7,498,639 |
| 2007-12-20 | 2007-12-18 | 3.928 | 2,059,809 | +322,046 | 0.23% | 8,090,938 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,737,763 | +289,842 | 0.19% | 6,691,040 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,447,921 | +1,288,186 | 0.16% | 5,934,720 |
| 2007-12-17 | 2007-12-13 | 4.161 | 159,735 | -25,764 | 0.02% | 664,640 |
| 2007-12-14 | 2007-12-12 | 4.285 | 185,499 | +12,882 | 0.02% | 794,881 |
| 2007-12-13 | 2007-12-11 | 4.440 | 172,617 | +45,087 | 0.02% | 766,480 |
| 2007-12-12 | 2007-12-10 | 4.425 | 127,530 | -45,087 | 0.01% | 564,298 |
| 2007-12-11 | 2007-12-07 | 4.301 | 172,617 | +6,441 | 0.02% | 742,360 |
| 2007-12-10 | 2007-12-06 | 4.471 | 166,176 | +57,968 | 0.02% | 743,040 |
| 2007-12-07 | 2007-12-05 | 4.596 | 108,208 | -12,881 | 0.01% | 497,282 |
| 2007-12-05 | 2007-12-03 | 4.239 | 121,089 | +12,881 | 0.01% | 513,238 |
| 2007-11-29 | 2007-11-27 | 4.037 | 108,208 | -6,441 | 0.01% | 436,802 |
| 2007-11-28 | 2007-11-26 | 3.975 | 114,649 | +6,441 | 0.01% | 455,682 |
| 2007-11-16 | 2007-11-14 | 4.518 | 108,208 | -12,881 | 0.01% | 488,882 |
| 2007-11-15 | 2007-11-13 | 4.270 | 121,089 | -12,882 | 0.01% | 516,998 |
| 2007-11-13 | 2007-11-09 | 4.813 | 133,971 | -1,610,233 | 0.01% | 644,798 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,744,204 | +1,610,233 | 0.19% | 8,530,201 |
| 2007-11-06 | 2007-11-02 | 5.776 | 133,971 | +6,441 | 0.01% | 773,758 |
| 2007-10-30 | 2007-10-26 | 5.760 | 127,530 | +78,151 | 0.01% | 734,578 |
| 2007-10-29 | 2007-10-25 | 5.822 | 49,379 | -1,939,580 | 0.01% | 287,491 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,988,959 | -70,850 | 0.22% | 11,734,399 |
| 2007-10-23 | 2007-10-18 | 6.366 | 2,059,809 | -180,346 | 0.23% | 13,111,798 |
| 2007-10-22 | 2007-10-17 | 6.164 | 2,240,155 | +70,850 | 0.25% | 13,807,657 |
| 2007-10-17 | 2007-10-15 | 6.226 | 2,169,305 | +6,441 | 0.24% | 13,505,679 |
| 2007-10-16 | 2007-10-12 | 6.334 | 2,162,864 | +2,061,097 | 0.24% | 13,700,638 |
| 2007-10-10 | 2007-10-08 | 5.822 | 101,767 | -6,441 | 0.01% | 592,502 |
| 2007-10-04 | 2007-10-02 | 6.366 | 108,208 | +11,594 | 0.01% | 688,802 |
| 2007-10-03 | 2007-09-28 | 6.474 | 96,614 | -45,086 | 0.01% | 625,500 |
| 2007-09-28 | 2007-09-25 | 6.055 | 141,700 | +25,763 | 0.02% | 857,997 |
| 2007-09-27 | 2007-09-24 | 6.257 | 115,937 | -249,908 | 0.01% | 725,402 |
| 2007-09-25 | 2007-09-21 | 6.272 | 365,845 | -115,937 | 0.04% | 2,294,721 |
| 2007-09-24 | 2007-09-20 | 6.040 | 481,782 | +347,811 | 0.05% | 2,909,723 |
| 2007-09-20 | 2007-09-18 | 5.620 | 133,971 | +12,882 | 0.01% | 752,958 |
| 2007-09-18 | 2007-09-14 | 5.745 | 121,089 | -12,882 | 0.01% | 695,597 |
| 2007-09-17 | 2007-09-13 | 5.884 | 133,971 | -6,441 | 0.01% | 788,318 |
| 2007-09-14 | 2007-09-12 | 5.713 | 140,412 | +25,763 | 0.02% | 802,238 |
| 2007-09-13 | 2007-09-11 | 5.838 | 114,649 | +12,882 | 0.01% | 669,283 |
| 2007-09-11 | 2007-09-07 | 6.133 | 101,767 | -6,441 | 0.01% | 624,102 |
| 2007-09-07 | 2007-09-05 | 6.008 | 108,208 | -12,881 | 0.01% | 650,162 |
| 2007-09-06 | 2007-09-04 | 5.931 | 121,089 | -12,882 | 0.01% | 718,157 |
| 2007-09-05 | 2007-09-03 | 5.869 | 133,971 | +32,204 | 0.01% | 786,238 |
| 2007-09-03 | 2007-08-30 | 5.946 | 101,767 | +6,441 | 0.01% | 605,142 |
| 2007-08-30 | 2007-08-28 | 6.303 | 95,326 | +12,882 | 0.01% | 600,881 |
| 2007-08-29 | 2007-08-27 | 6.816 | 82,444 | -72,138 | 0.01% | 561,921 |
| 2007-08-28 | 2007-08-24 | 6.117 | 154,582 | +45,086 | 0.02% | 945,598 |
| 2007-08-27 | 2007-08-23 | 5.760 | 109,496 | +12,882 | 0.01% | 630,701 |
| 2007-08-24 | 2007-08-22 | 5.682 | 96,614 | +6,441 | 0.01% | 549,000 |
| 2007-08-23 | 2007-08-21 | 5.403 | 90,173 | -6,441 | 0.01% | 487,200 |
| 2007-08-22 | 2007-08-20 | 5.155 | 96,614 | +6,441 | 0.01% | 498,000 |
| 2007-08-21 | 2007-08-17 | 4.689 | 90,173 | -508,833 | 0.01% | 422,800 |
| 2007-08-20 | 2007-08-16 | 4.937 | 599,006 | +515,274 | 0.07% | 2,957,398 |
| 2007-08-16 | 2007-08-14 | 5.123 | 83,732 | -12,882 | 0.01% | 429,000 |
| 2007-08-13 | 2007-08-09 | 4.347 | 96,614 | +6,441 | 0.01% | 420,000 |
| 2007-08-10 | 2007-08-08 | 4.378 | 90,173 | +12,882 | 0.01% | 394,800 |
| 2007-08-08 | 2007-08-06 | 4.534 | 77,291 | -12,882 | 0.01% | 350,399 |
| 2007-08-06 | 2007-08-02 | 4.735 | 90,173 | +12,882 | 0.01% | 427,000 |
| 2007-08-02 | 2007-07-31 | 5.015 | 77,291 | -12,882 | 0.01% | 387,599 |
| 2007-07-30 | 2007-07-26 | 4.999 | 90,173 | +12,882 | 0.01% | 450,800 |
| 2007-07-27 | 2007-07-25 | 5.046 | 77,291 | +12,882 | 0.01% | 389,999 |
| 2007-07-10 | 2007-07-06 | 5.155 | 64,409 | -6,441 | 0.01% | 331,998 |
| 2007-07-09 | 2007-07-05 | 5.450 | 70,850 | +6,441 | 0.01% | 386,099 |
| 2007-06-27 | 2007-06-25 | 5.760 | 64,409 | -12,882 | 0.01% | 370,998 |
| 2007-06-26 | 2007-06-22 | 6.148 | 77,291 | 0.01% | 475,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy