History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-18 | 2025-08-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-01 | 2025-07-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-24 | 2025-07-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-21 | 2025-07-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-09 | 2025-07-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-08 | 2025-05-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-04-30 | 2025-04-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-24 | 2025-04-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-03-24 | 2025-03-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-03-19 | 2025-03-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-18 | 2025-02-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-02-03 | 2025-01-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-12 | 2024-12-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-22 | 2024-11-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-21 | 2024-11-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-20 | 2024-11-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-13 | 2024-11-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-12 | 2024-11-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-22 | 2024-10-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-21 | 2024-10-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-17 | 2024-10-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-09 | 2024-10-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-23 | 2024-09-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-20 | 2024-09-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-19 | 2024-09-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-16 | 2024-09-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-13 | 2024-09-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-22 | 2024-08-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-19 | 2024-08-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-08-07 | 2024-08-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-18 | 2024-07-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-28 | 2024-06-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.520 | 6,000 | -60,000 | 0.00% | 3,120 |
| 2021-09-09 | 2021-09-07 | 0.760 | 66,000 | -20,000 | 0.00% | 50,160 |
| 2021-09-07 | 2021-09-03 | 0.710 | 86,000 | +20,000 | 0.00% | 61,060 |
| 2019-06-24 | 2019-06-20 | 0.950 | 66,000 | -16,000 | 0.00% | 62,700 |
| 2019-04-08 | 2019-04-03 | 1.140 | 82,000 | +16,000 | 0.00% | 93,480 |
| 2017-08-03 | 2017-08-01 | 1.230 | 66,000 | -2,000 | 0.00% | 81,180 |
| 2017-07-26 | 2017-07-24 | 1.200 | 68,000 | -2,000 | 0.00% | 81,600 |
| 2017-07-20 | 2017-07-18 | 1.200 | 70,000 | -2,000 | 0.00% | 84,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 72,000 | -4,000 | 0.00% | 87,120 |
| 2017-06-13 | 2017-06-09 | 1.270 | 76,000 | -78,000 | 0.00% | 96,520 |
| 2017-05-31 | 2017-05-26 | 1.340 | 154,000 | -60,000 | 0.01% | 206,360 |
| 2017-04-07 | 2017-04-05 | 1.520 | 214,000 | -60,000 | 0.01% | 325,280 |
| 2017-02-06 | 2017-02-02 | 1.540 | 274,000 | -20,000 | 0.01% | 421,960 |
| 2016-12-12 | 2016-12-08 | 1.600 | 294,000 | -10,000 | 0.01% | 470,400 |
| 2016-11-30 | 2016-11-28 | 1.600 | 304,000 | -10,000 | 0.01% | 486,400 |
| 2016-03-11 | 2016-03-09 | 1.750 | 314,000 | -10,000 | 0.01% | 549,500 |
| 2015-09-25 | 2015-09-23 | 2.510 | 324,000 | -2,000 | 0.02% | 813,240 |
| 2015-09-10 | 2015-09-08 | 2.340 | 326,000 | +2,000 | 0.02% | 762,840 |
| 2015-08-20 | 2015-08-18 | 2.580 | 324,000 | -3,000 | 0.02% | 835,920 |
| 2015-07-03 | 2015-06-30 | 3.760 | 327,000 | +2,000 | 0.02% | 1,229,520 |
| 2015-06-29 | 2015-06-25 | 3.550 | 325,000 | -2,000 | 0.02% | 1,153,750 |
| 2015-04-28 | 2015-04-24 | 4.410 | 327,000 | -10,000 | 0.02% | 1,442,070 |
| 2015-02-24 | 2015-02-18 | 2.570 | 337,000 | +10,000 | 0.02% | 866,090 |
| 2015-02-12 | 2015-02-10 | 2.400 | 327,000 | -10,000 | 0.02% | 784,800 |
| 2014-12-12 | 2014-12-10 | 2.360 | 337,000 | +10,000 | 0.02% | 795,320 |
| 2014-10-15 | 2014-10-13 | 3.500 | 327,000 | +10,000 | 0.02% | 1,144,500 |
| 2014-09-23 | 2014-09-19 | 3.520 | 317,000 | +20,000 | 0.02% | 1,115,840 |
| 2014-01-09 | 2014-01-07 | 1.600 | 297,000 | -30,000 | 0.01% | 475,200 |
| 2013-12-17 | 2013-12-13 | 1.740 | 327,000 | -24,000 | 0.02% | 568,980 |
| 2013-11-21 | 2013-11-19 | 1.500 | 351,000 | +97,000 | 0.02% | 526,500 |
| 2013-11-12 | 2013-11-08 | 1.500 | 254,000 | +60,000 | 0.02% | 381,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 194,000 | +64,667 | 0.01% | 628,560 |
| 2013-06-10 | 2013-06-06 | 3.450 | 129,333 | -13,334 | 0.01% | 446,199 |
| 2013-06-05 | 2013-06-03 | 3.165 | 142,667 | +6,667 | 0.02% | 451,541 |
| 2013-06-03 | 2013-05-30 | 2.670 | 136,000 | -6,667 | 0.01% | 363,120 |
| 2013-05-15 | 2013-05-13 | 2.700 | 142,667 | -6,666 | 0.02% | 385,201 |
| 2013-05-10 | 2013-05-08 | 2.700 | 149,333 | +13,333 | 0.02% | 403,199 |
| 2013-05-08 | 2013-05-06 | 2.580 | 136,000 | +13,333 | 0.01% | 350,880 |
| 2013-02-18 | 2013-02-14 | 3.090 | 122,667 | -13,333 | 0.01% | 379,041 |
| 2013-01-21 | 2013-01-17 | 2.940 | 136,000 | -6,667 | 0.01% | 399,840 |
| 2013-01-11 | 2013-01-09 | 3.120 | 142,667 | +20,000 | 0.02% | 445,121 |
| 2013-01-09 | 2013-01-07 | 3.150 | 122,667 | +6,667 | 0.01% | 386,401 |
| 2012-12-04 | 2012-11-30 | 2.535 | 116,000 | -6,667 | 0.01% | 294,060 |
| 2012-12-03 | 2012-11-29 | 2.460 | 122,667 | +6,667 | 0.01% | 301,761 |
| 2012-11-05 | 2012-11-01 | 2.505 | 116,000 | -8,000 | 0.01% | 290,580 |
| 2012-11-02 | 2012-10-31 | 2.445 | 124,000 | +8,000 | 0.01% | 303,180 |
| 2012-07-04 | 2012-06-29 | 2.440 | 116,000 | +2,620 | 0.01% | 283,054 |
| 2011-07-20 | 2011-07-18 | 3.867 | 113,380 | -15,638 | 0.01% | 438,481 |
| 2011-07-08 | 2011-07-06 | 4.236 | 129,018 | -6,516 | 0.01% | 546,479 |
| 2011-05-05 | 2011-05-03 | 4.968 | 135,534 | +1,563 | 0.01% | 673,364 |
| 2011-03-01 | 2011-02-25 | 5.263 | 133,971 | +1,288 | 0.01% | 705,118 |
| 2011-02-16 | 2011-02-14 | 6.676 | 132,683 | +3,864 | 0.01% | 885,799 |
| 2010-12-28 | 2010-12-22 | 6.381 | 128,819 | +3,865 | 0.01% | 822,003 |
| 2010-11-29 | 2010-11-25 | 5.745 | 124,954 | +6,441 | 0.01% | 717,800 |
| 2010-10-29 | 2010-10-27 | 4.425 | 118,513 | +6,441 | 0.01% | 524,400 |
| 2010-10-19 | 2010-10-15 | 4.875 | 112,072 | +12,882 | 0.01% | 546,359 |
| 2010-10-15 | 2010-10-13 | 3.695 | 99,190 | +12,882 | 0.01% | 366,519 |
| 2010-10-11 | 2010-10-07 | 3.245 | 86,308 | -6,441 | 0.01% | 280,059 |
| 2010-10-08 | 2010-10-06 | 3.260 | 92,749 | -6,441 | 0.01% | 302,399 |
| 2010-08-20 | 2010-08-18 | 2.965 | 99,190 | -12,882 | 0.01% | 294,139 |
| 2010-08-12 | 2010-08-10 | 3.028 | 112,072 | +6,441 | 0.01% | 339,299 |
| 2010-08-09 | 2010-08-05 | 3.028 | 105,631 | +9,017 | 0.01% | 319,799 |
| 2010-08-03 | 2010-07-30 | 2.872 | 96,614 | +3,865 | 0.01% | 277,500 |
| 2010-08-02 | 2010-07-29 | 2.888 | 92,749 | +6,441 | 0.01% | 267,839 |
| 2010-07-21 | 2010-07-19 | 2.655 | 86,308 | +6,440 | 0.01% | 229,139 |
| 2010-02-25 | 2010-02-23 | 2.934 | 79,868 | -6,440 | 0.01% | 234,361 |
| 2010-02-12 | 2010-02-10 | 2.950 | 86,308 | -2,577 | 0.01% | 254,599 |
| 2010-02-05 | 2010-02-03 | 3.105 | 88,885 | -6,441 | 0.01% | 276,001 |
| 2010-01-18 | 2010-01-14 | 3.555 | 95,326 | -23,187 | 0.01% | 338,921 |
| 2009-11-19 | 2009-11-17 | 3.369 | 118,513 | -6,441 | 0.01% | 399,280 |
| 2009-11-09 | 2009-11-05 | 3.167 | 124,954 | +6,441 | 0.01% | 395,760 |
| 2009-06-16 | 2009-06-12 | 2.919 | 118,513 | -19,323 | 0.01% | 345,920 |
| 2009-06-10 | 2009-06-08 | 2.484 | 137,836 | +19,323 | 0.02% | 342,400 |
| 2009-06-04 | 2009-06-02 | 2.469 | 118,513 | -12,882 | 0.01% | 292,560 |
| 2009-06-02 | 2009-05-29 | 2.453 | 131,395 | +12,882 | 0.01% | 322,320 |
| 2009-06-01 | 2009-05-27 | 2.515 | 118,513 | -19,323 | 0.01% | 298,080 |
| 2009-05-22 | 2009-05-20 | 2.282 | 137,836 | +6,441 | 0.02% | 314,580 |
| 2009-04-21 | 2009-04-17 | 1.894 | 131,395 | +12,882 | 0.01% | 248,880 |
| 2009-04-20 | 2009-04-16 | 1.941 | 118,513 | -6,441 | 0.01% | 230,000 |
| 2009-04-15 | 2009-04-09 | 1.723 | 124,954 | +6,441 | 0.01% | 215,340 |
| 2009-02-02 | 2009-01-29 | 1.227 | 118,513 | -19,323 | 0.01% | 145,360 |
| 2009-01-30 | 2009-01-23 | 1.195 | 137,836 | +19,323 | 0.02% | 164,780 |
| 2009-01-19 | 2009-01-15 | 1.242 | 118,513 | -25,764 | 0.01% | 147,200 |
| 2009-01-05 | 2008-12-31 | 1.366 | 144,277 | -19,323 | 0.02% | 197,120 |
| 2008-12-30 | 2008-12-24 | 1.320 | 163,600 | +45,087 | 0.02% | 215,901 |
| 2008-12-22 | 2008-12-18 | 1.475 | 118,513 | -25,764 | 0.01% | 174,800 |
| 2008-12-19 | 2008-12-17 | 1.475 | 144,277 | +25,764 | 0.02% | 212,800 |
| 2008-12-17 | 2008-12-15 | 1.444 | 118,513 | +12,882 | 0.01% | 171,120 |
| 2008-11-17 | 2008-11-13 | 1.118 | 105,631 | +12,882 | 0.01% | 118,080 |
| 2008-05-23 | 2008-05-21 | 2.484 | 92,749 | -12,882 | 0.01% | 230,399 |
| 2008-04-08 | 2008-04-03 | 2.670 | 105,631 | -6,441 | 0.01% | 282,079 |
| 2008-03-28 | 2008-03-26 | 2.531 | 112,072 | -6,441 | 0.01% | 283,620 |
| 2007-12-11 | 2007-12-07 | 4.301 | 118,513 | -3,865 | 0.01% | 509,680 |
| 2007-12-05 | 2007-12-03 | 4.239 | 122,378 | +3,865 | 0.01% | 518,701 |
| 2007-10-30 | 2007-10-26 | 5.760 | 118,513 | +86,308 | 0.01% | 682,639 |
| 2007-10-29 | 2007-10-25 | 5.822 | 32,205 | -86,308 | 0.00% | 187,502 |
| 2007-09-25 | 2007-09-21 | 6.272 | 118,513 | -12,882 | 0.01% | 743,359 |
| 2007-08-23 | 2007-08-21 | 5.403 | 131,395 | +9,017 | 0.01% | 709,920 |
| 2007-08-22 | 2007-08-20 | 5.155 | 122,378 | -2,576 | 0.01% | 630,802 |
| 2007-08-16 | 2007-08-14 | 5.123 | 124,954 | -11,594 | 0.01% | 640,200 |
| 2007-08-15 | 2007-08-13 | 4.068 | 136,548 | +5,153 | 0.02% | 555,441 |
| 2007-08-13 | 2007-08-09 | 4.347 | 131,395 | +6,441 | 0.01% | 571,200 |
| 2007-08-10 | 2007-08-08 | 4.378 | 124,954 | -5,153 | 0.01% | 547,080 |
| 2007-08-09 | 2007-08-07 | 4.285 | 130,107 | +7,729 | 0.01% | 557,521 |
| 2007-08-07 | 2007-08-03 | 4.735 | 122,378 | -6,441 | 0.01% | 579,502 |
| 2007-08-06 | 2007-08-02 | 4.735 | 128,819 | +19,323 | 0.01% | 610,002 |
| 2007-06-26 | 2007-06-22 | 6.148 | 109,496 | 0.01% | 673,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy