History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 -100,000
2020-12-17 2020-12-15 0.680 100,000 +100,000 0.00% 68,000
2020-12-07 2020-12-03 0.590 0 -200,000
2020-12-03 2020-12-01 0.540 200,000 +200,000 0.00% 108,000
2020-11-27 2020-11-25 0.610 0 -200,000
2020-04-20 2020-04-16 0.590 200,000 +200,000 0.00% 118,000
2015-07-14 2015-07-10 2.820 0 -50,000
2015-07-09 2015-07-07 2.380 50,000 +50,000 0.00% 119,000
2014-11-26 2014-11-24 3.300 0 -20,000
2014-11-25 2014-11-21 3.290 20,000 -10,000 0.00% 65,800
2014-11-17 2014-11-13 3.430 30,000 +30,000 0.00% 102,900
2013-06-06 2013-06-04 3.450 0 -6,667
2013-06-04 2013-05-31 3.165 6,667 +6,667 0.00% 21,101
2012-08-13 2012-08-09 2.430 0 -20,000
2012-08-06 2012-08-02 2.265 20,000 +20,000 0.00% 45,300
2012-08-03 2012-08-01 2.220 0 -33,333
2012-07-31 2012-07-27 2.220 33,333 +33,333 0.00% 73,999
2011-04-06 2011-04-01 4.844 0 -12,882
2011-01-21 2011-01-19 6.536 12,882 -12,882 0.00% 84,201
2010-11-30 2010-11-26 5.651 25,764 +12,882 0.00% 145,602
2010-11-29 2010-11-25 5.745 12,882 +12,882 0.00% 74,001
2010-09-17 2010-09-15 3.043 0 -12,882
2010-08-23 2010-08-19 2.903 12,882 +12,882 0.00% 37,400
2010-08-09 2010-08-05 3.028 0 -12,882
2010-04-23 2010-04-21 3.012 12,882 +12,882 0.00% 38,800
2010-04-13 2010-04-09 3.152 0 -350,387
2009-12-17 2009-12-15 3.431 350,387 -2,576 0.04% 1,202,241
2009-11-10 2009-11-06 3.214 352,963 -450,865 0.04% 1,134,360
2009-11-09 2009-11-05 3.167 803,828 -206,110 0.09% 2,545,920
2009-11-06 2009-11-04 3.214 1,009,938 -419,948 0.11% 3,245,761
2009-11-03 2009-10-30 3.043 1,429,886 -32,205 0.16% 4,351,199
2009-10-23 2009-10-21 3.043 1,462,091 -9,017 0.16% 4,449,200
2009-10-20 2009-10-16 3.028 1,471,108 -16,747 0.16% 4,453,799
2009-10-15 2009-10-13 3.074 1,487,855 +25,764 0.17% 4,573,801
2009-10-02 2009-09-29 2.857 1,462,091 +32,205 0.16% 4,176,800
2009-08-13 2009-08-11 3.198 1,429,886 +34,781 0.16% 4,573,199
2009-08-12 2009-08-10 3.245 1,395,105 +95,325 0.15% 4,526,939
2009-08-04 2009-07-31 2.981 1,299,780 +68,274 0.14% 3,874,561
2009-08-03 2009-07-30 2.857 1,231,506 +78,580 0.14% 3,518,081
2009-07-31 2009-07-29 2.872 1,152,926 +142,988 0.13% 3,311,499
2009-06-30 2009-06-26 2.593 1,009,938 +64,409 0.11% 2,618,560
2009-06-29 2009-06-25 2.515 945,529 +740,707 0.10% 2,378,161
2009-06-26 2009-06-24 2.531 204,822 +202,246 0.02% 518,341
2009-02-19 2009-02-17 1.382 2,576 -322,047 0.00% 3,559
2009-02-18 2009-02-16 1.413 324,623 +322,047 0.04% 458,640
2009-01-30 2009-01-23 1.195 2,576 -25,764 0.00% 3,080
2009-01-09 2009-01-07 1.366 28,340 +25,764 0.00% 38,720
2008-12-10 2008-12-08 1.397 2,576 -19,323 0.00% 3,599
2008-12-03 2008-12-01 1.273 21,899 +19,323 0.00% 27,880
2008-10-15 2008-10-13 0.932 2,576 -38,646 0.00% 2,400
2008-04-30 2008-04-28 2.469 41,222 -64,409 0.00% 101,760
2008-04-29 2008-04-25 2.500 105,631 +64,409 0.01% 264,039
2008-04-07 2008-04-02 2.515 41,222 -90,173 0.00% 103,680
2008-04-02 2008-03-31 2.515 131,395 +90,173 0.01% 330,480
2008-04-01 2008-03-28 2.593 41,222 -175,193 0.00% 106,880
2008-03-27 2008-03-25 2.593 216,415 -32,205 0.02% 561,119
2008-03-26 2008-03-20 2.531 248,620 +32,205 0.03% 629,180
2008-03-19 2008-03-17 2.686 216,415 +148,141 0.02% 581,279
2008-03-18 2008-03-14 2.950 68,274 -74,715 0.01% 201,400
2008-03-17 2008-03-13 2.872 142,989 -64,409 0.02% 410,701
2008-03-14 2008-03-12 2.996 207,398 -32,205 0.02% 621,460
2008-03-13 2008-03-11 2.996 239,603 +96,614 0.03% 717,961
2008-03-11 2008-03-07 3.090 142,989 -64,409 0.02% 441,781
2008-03-05 2008-03-03 3.338 207,398 +139,124 0.02% 692,300
2007-11-06 2007-11-02 5.776 68,274 +12,882 0.01% 394,321
2007-10-30 2007-10-26 5.760 55,392 -3,920,807 0.01% 319,060
2007-10-29 2007-10-25 5.822 3,976,199 +3,920,807 0.44% 23,149,990
2007-10-25 2007-10-23 5.977 55,392 +12,882 0.01% 331,100
2007-10-23 2007-10-18 6.366 42,510 -11,594 0.00% 270,599
2007-10-08 2007-10-04 5.791 54,104 +12,882 0.01% 313,321
2007-08-29 2007-08-27 6.816 41,222 -7,729 0.00% 280,960
2007-08-28 2007-08-24 6.117 48,951 -12,882 0.01% 299,440
2007-08-13 2007-08-09 4.347 61,833 +12,882 0.01% 268,800
2007-07-23 2007-07-19 4.922 48,951 -3,865 0.01% 240,920
2007-07-13 2007-07-11 5.201 52,816 -6,441 0.01% 274,702
2007-06-26 2007-06-22 6.148 59,257 0.01% 364,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top