History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-10-13 | 2025-10-09 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 156,000 | +0 | 0.00% | 118,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-10-08 | 2025-10-03 | 0.760 | 156,000 | +0 | 0.00% | 118,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-10-03 | 2025-09-30 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-10-02 | 2025-09-29 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-09-30 | 2025-09-26 | 0.760 | 156,000 | +0 | 0.00% | 118,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 156,000 | +0 | 0.00% | 118,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-09-25 | 2025-09-23 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-24 | 2025-09-22 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-23 | 2025-09-19 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-09-22 | 2025-09-18 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-09-19 | 2025-09-17 | 0.810 | 156,000 | +0 | 0.00% | 126,360 |
| 2025-09-18 | 2025-09-16 | 0.800 | 156,000 | +0 | 0.00% | 124,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 156,000 | +0 | 0.00% | 124,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-09-15 | 2025-09-11 | 0.800 | 156,000 | +0 | 0.00% | 124,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 156,000 | +0 | 0.00% | 124,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-09-10 | 2025-09-08 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-09-09 | 2025-09-05 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-08 | 2025-09-04 | 0.750 | 156,000 | +0 | 0.00% | 117,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-04 | 2025-09-02 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-03 | 2025-09-01 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-09-02 | 2025-08-29 | 0.770 | 156,000 | +0 | 0.00% | 120,120 |
| 2025-09-01 | 2025-08-28 | 0.790 | 156,000 | +0 | 0.00% | 123,240 |
| 2025-08-29 | 2025-08-27 | 0.780 | 156,000 | +0 | 0.00% | 121,680 |
| 2025-08-28 | 2025-08-26 | 0.820 | 156,000 | +0 | 0.00% | 127,920 |
| 2025-08-27 | 2025-08-25 | 0.810 | 156,000 | +40,000 | 0.00% | 126,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 116,000 | -60,000 | 0.00% | 83,520 |
| 2025-06-30 | 2025-06-26 | 0.680 | 176,000 | +60,000 | 0.00% | 119,680 |
| 2025-06-17 | 2025-06-13 | 0.800 | 116,000 | -30,000 | 0.00% | 92,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 146,000 | +30,000 | 0.00% | 93,440 |
| 2024-04-18 | 2024-04-16 | 0.485 | 116,000 | -10,000 | 0.00% | 56,260 |
| 2024-04-09 | 2024-04-05 | 0.520 | 126,000 | -10,000 | 0.00% | 65,520 |
| 2024-04-08 | 2024-04-03 | 0.530 | 136,000 | +20,000 | 0.00% | 72,080 |
| 2022-07-04 | 2022-06-29 | 0.610 | 116,000 | -38,000 | 0.00% | 70,760 |
| 2022-05-30 | 2022-05-26 | 0.610 | 154,000 | +38,000 | 0.00% | 93,940 |
| 2021-09-23 | 2021-09-20 | 0.750 | 116,000 | -30,000 | 0.00% | 87,000 |
| 2021-03-08 | 2021-03-04 | 0.770 | 146,000 | +30,000 | 0.00% | 112,420 |
| 2021-01-27 | 2021-01-25 | 0.640 | 116,000 | -50,000 | 0.00% | 74,240 |
| 2020-12-29 | 2020-12-24 | 0.620 | 166,000 | +50,000 | 0.00% | 102,920 |
| 2020-12-14 | 2020-12-10 | 0.710 | 116,000 | -50,000 | 0.00% | 82,360 |
| 2020-07-08 | 2020-07-06 | 0.580 | 166,000 | +50,000 | 0.00% | 96,280 |
| 2020-04-15 | 2020-04-09 | 0.620 | 116,000 | -100,000 | 0.00% | 71,920 |
| 2020-04-08 | 2020-04-06 | 0.640 | 216,000 | +100,000 | 0.00% | 138,240 |
| 2019-07-31 | 2019-07-29 | 0.930 | 116,000 | -40,000 | 0.00% | 107,880 |
| 2017-08-15 | 2017-08-11 | 1.320 | 156,000 | -30,000 | 0.01% | 205,920 |
| 2017-07-04 | 2017-06-30 | 1.230 | 186,000 | -10,000 | 0.01% | 228,780 |
| 2017-05-09 | 2017-05-05 | 1.300 | 196,000 | +30,000 | 0.01% | 254,800 |
| 2017-04-26 | 2017-04-24 | 1.430 | 166,000 | +10,000 | 0.01% | 237,380 |
| 2017-01-17 | 2017-01-13 | 1.540 | 156,000 | -200,000 | 0.01% | 240,240 |
| 2016-12-16 | 2016-12-14 | 1.600 | 356,000 | +200,000 | 0.02% | 569,600 |
| 2015-07-16 | 2015-07-14 | 2.830 | 156,000 | +40,000 | 0.01% | 441,480 |
| 2015-04-13 | 2015-04-09 | 4.620 | 116,000 | -20,000 | 0.01% | 535,920 |
| 2015-04-10 | 2015-04-08 | 4.290 | 136,000 | -71,000 | 0.01% | 583,440 |
| 2015-04-09 | 2015-04-02 | 3.950 | 207,000 | -50,000 | 0.01% | 817,650 |
| 2015-03-13 | 2015-03-11 | 3.020 | 257,000 | -48,000 | 0.01% | 776,140 |
| 2015-01-12 | 2015-01-08 | 2.500 | 305,000 | -20,000 | 0.01% | 762,500 |
| 2015-01-02 | 2014-12-29 | 2.570 | 325,000 | +20,000 | 0.02% | 835,250 |
| 2014-12-12 | 2014-12-10 | 2.360 | 305,000 | -10,000 | 0.01% | 719,800 |
| 2014-12-11 | 2014-12-09 | 2.340 | 315,000 | +10,000 | 0.01% | 737,100 |
| 2014-11-12 | 2014-11-10 | 3.740 | 305,000 | -30,000 | 0.01% | 1,140,700 |
| 2014-10-29 | 2014-10-27 | 3.460 | 335,000 | +30,000 | 0.02% | 1,159,100 |
| 2014-10-21 | 2014-10-17 | 3.570 | 305,000 | -30,000 | 0.01% | 1,088,850 |
| 2014-10-15 | 2014-10-13 | 3.500 | 335,000 | +30,000 | 0.02% | 1,172,500 |
| 2014-10-10 | 2014-10-08 | 3.910 | 305,000 | +30,000 | 0.01% | 1,192,550 |
| 2014-10-07 | 2014-10-03 | 3.960 | 275,000 | -30,000 | 0.01% | 1,089,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 305,000 | -10,000 | 0.01% | 1,155,950 |
| 2014-09-25 | 2014-09-23 | 3.850 | 315,000 | -20,000 | 0.01% | 1,212,750 |
| 2014-09-23 | 2014-09-19 | 3.520 | 335,000 | -40,000 | 0.02% | 1,179,200 |
| 2014-09-22 | 2014-09-18 | 3.370 | 375,000 | -30,000 | 0.02% | 1,263,750 |
| 2014-09-18 | 2014-09-16 | 3.150 | 405,000 | -36,000 | 0.02% | 1,275,750 |
| 2014-09-17 | 2014-09-15 | 3.190 | 441,000 | -130,000 | 0.02% | 1,406,790 |
| 2014-04-14 | 2014-04-10 | 1.900 | 571,000 | -74,000 | 0.03% | 1,084,900 |
| 2014-01-17 | 2014-01-15 | 1.570 | 645,000 | -26,000 | 0.03% | 1,012,650 |
| 2014-01-13 | 2014-01-09 | 1.550 | 671,000 | +26,000 | 0.03% | 1,040,050 |
| 2014-01-03 | 2013-12-31 | 1.580 | 645,000 | -15,000 | 0.03% | 1,019,100 |
| 2014-01-02 | 2013-12-27 | 1.610 | 660,000 | -26,000 | 0.03% | 1,062,600 |
| 2013-12-18 | 2013-12-16 | 1.680 | 686,000 | +26,000 | 0.03% | 1,152,480 |
| 2013-12-02 | 2013-11-28 | 1.510 | 660,000 | -26,000 | 0.03% | 996,600 |
| 2013-11-26 | 2013-11-22 | 1.550 | 686,000 | +26,000 | 0.03% | 1,063,300 |
| 2013-11-21 | 2013-11-19 | 1.500 | 660,000 | +220,000 | 0.03% | 990,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 440,000 | +146,667 | 0.03% | 1,425,600 |
| 2013-10-10 | 2013-10-08 | 3.225 | 293,333 | -8,000 | 0.03% | 945,999 |
| 2013-10-07 | 2013-10-03 | 3.135 | 301,333 | -13,334 | 0.03% | 944,679 |
| 2013-09-27 | 2013-09-25 | 2.985 | 314,667 | -8,000 | 0.03% | 939,281 |
| 2013-09-17 | 2013-09-13 | 3.015 | 322,667 | -10,666 | 0.03% | 972,841 |
| 2013-09-12 | 2013-09-10 | 2.985 | 333,333 | +13,333 | 0.04% | 994,999 |
| 2013-08-30 | 2013-08-28 | 2.955 | 320,000 | +9,333 | 0.03% | 945,600 |
| 2013-08-20 | 2013-08-16 | 3.450 | 310,667 | +8,000 | 0.03% | 1,071,801 |
| 2013-08-15 | 2013-08-12 | 3.195 | 302,667 | +9,334 | 0.03% | 967,021 |
| 2013-07-25 | 2013-07-23 | 3.225 | 293,333 | -8,000 | 0.03% | 945,999 |
| 2013-07-12 | 2013-07-10 | 3.120 | 301,333 | -6,667 | 0.03% | 940,159 |
| 2013-07-09 | 2013-07-05 | 3.135 | 308,000 | +14,667 | 0.03% | 965,580 |
| 2013-07-05 | 2013-07-03 | 3.225 | 293,333 | -22,667 | 0.03% | 945,999 |
| 2013-07-04 | 2013-07-02 | 3.315 | 316,000 | -20,000 | 0.03% | 1,047,540 |
| 2013-06-28 | 2013-06-26 | 3.180 | 336,000 | +32,000 | 0.04% | 1,068,480 |
| 2013-06-24 | 2013-06-20 | 3.135 | 304,000 | +10,667 | 0.03% | 953,040 |
| 2013-06-20 | 2013-06-18 | 3.090 | 293,333 | -13,334 | 0.03% | 906,399 |
| 2013-06-13 | 2013-06-10 | 2.700 | 306,667 | +13,334 | 0.03% | 828,001 |
| 2013-06-10 | 2013-06-06 | 3.450 | 293,333 | -13,334 | 0.03% | 1,011,999 |
| 2013-06-05 | 2013-06-03 | 3.165 | 306,667 | +13,334 | 0.03% | 970,601 |
| 2013-02-20 | 2013-02-18 | 3.180 | 293,333 | -6,667 | 0.03% | 932,799 |
| 2012-10-08 | 2012-10-04 | 2.265 | 300,000 | -14,667 | 0.03% | 679,500 |
| 2012-07-12 | 2012-07-10 | 2.700 | 314,667 | +14,667 | 0.03% | 849,601 |
| 2012-07-04 | 2012-06-29 | 2.440 | 300,000 | +6,777 | 0.03% | 732,036 |
| 2012-03-08 | 2012-03-06 | 3.637 | 293,223 | -53,432 | 0.03% | 1,066,499 |
| 2012-03-06 | 2012-03-02 | 3.499 | 346,655 | -13,032 | 0.04% | 1,212,960 |
| 2012-03-05 | 2012-03-01 | 3.468 | 359,687 | +6,516 | 0.04% | 1,247,519 |
| 2012-02-29 | 2012-02-27 | 3.468 | 353,171 | -37,793 | 0.04% | 1,224,919 |
| 2012-02-28 | 2012-02-24 | 3.576 | 390,964 | +13,032 | 0.04% | 1,397,999 |
| 2012-02-23 | 2012-02-21 | 3.330 | 377,932 | -6,516 | 0.04% | 1,258,599 |
| 2012-02-17 | 2012-02-15 | 3.484 | 384,448 | -6,516 | 0.04% | 1,339,299 |
| 2012-02-14 | 2012-02-10 | 3.438 | 390,964 | +6,516 | 0.04% | 1,343,999 |
| 2012-02-13 | 2012-02-09 | 3.653 | 384,448 | -6,516 | 0.04% | 1,404,199 |
| 2011-12-05 | 2011-12-01 | 2.870 | 390,964 | -6,516 | 0.04% | 1,121,999 |
| 2011-11-14 | 2011-11-10 | 2.885 | 397,480 | +5,212 | 0.04% | 1,146,799 |
| 2011-10-20 | 2011-10-18 | 2.578 | 392,268 | -6,516 | 0.04% | 1,011,361 |
| 2011-08-09 | 2011-08-05 | 3.361 | 398,784 | -13,032 | 0.04% | 1,340,281 |
| 2011-08-05 | 2011-08-03 | 3.683 | 411,816 | +13,032 | 0.05% | 1,516,801 |
| 2011-07-14 | 2011-07-12 | 3.959 | 398,784 | +32,581 | 0.04% | 1,578,961 |
| 2011-07-13 | 2011-07-11 | 4.251 | 366,203 | -65,161 | 0.04% | 1,556,739 |
| 2011-07-06 | 2011-07-04 | 4.358 | 431,364 | -307,559 | 0.05% | 1,880,080 |
| 2011-07-04 | 2011-06-29 | 4.174 | 738,923 | +45,613 | 0.08% | 3,084,481 |
| 2011-06-30 | 2011-06-28 | 4.220 | 693,310 | -97,741 | 0.08% | 2,925,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 791,051 | -43,006 | 0.09% | 3,168,539 |
| 2011-06-16 | 2011-06-14 | 4.067 | 834,057 | -26,065 | 0.09% | 3,391,998 |
| 2011-06-14 | 2011-06-10 | 4.067 | 860,122 | -14,335 | 0.09% | 3,498,001 |
| 2011-06-10 | 2011-06-08 | 4.220 | 874,457 | -138,141 | 0.10% | 3,690,500 |
| 2011-06-08 | 2011-06-03 | 4.312 | 1,012,598 | +130,322 | 0.11% | 4,366,741 |
| 2011-06-07 | 2011-06-02 | 4.282 | 882,276 | +65,160 | 0.10% | 3,777,658 |
| 2011-06-03 | 2011-06-01 | 4.404 | 817,116 | +104,258 | 0.09% | 3,598,982 |
| 2011-06-02 | 2011-05-31 | 4.451 | 712,858 | +33,883 | 0.08% | 3,172,598 |
| 2011-05-27 | 2011-05-25 | 4.282 | 678,975 | +7,819 | 0.07% | 2,907,181 |
| 2011-05-05 | 2011-05-03 | 4.968 | 671,156 | +7,740 | 0.07% | 3,334,455 |
| 2011-05-04 | 2011-04-29 | 5.155 | 663,416 | -64,409 | 0.07% | 3,419,601 |
| 2011-05-03 | 2011-04-28 | 4.937 | 727,825 | +64,409 | 0.08% | 3,593,400 |
| 2011-04-28 | 2011-04-26 | 5.341 | 663,416 | -128,818 | 0.07% | 3,543,201 |
| 2011-04-27 | 2011-04-21 | 5.294 | 792,234 | +64,409 | 0.09% | 4,194,298 |
| 2011-04-26 | 2011-04-20 | 5.387 | 727,825 | +135,259 | 0.08% | 3,921,100 |
| 2011-04-20 | 2011-04-18 | 5.418 | 592,566 | -611,888 | 0.07% | 3,210,802 |
| 2011-04-19 | 2011-04-15 | 5.512 | 1,204,454 | +16,747 | 0.13% | 6,638,501 |
| 2011-04-18 | 2011-04-14 | 5.465 | 1,187,707 | +601,582 | 0.13% | 6,490,877 |
| 2011-04-15 | 2011-04-13 | 5.356 | 586,125 | +193,228 | 0.07% | 3,139,502 |
| 2011-04-13 | 2011-04-11 | 5.263 | 392,897 | -32,204 | 0.04% | 2,067,901 |
| 2011-04-12 | 2011-04-08 | 5.217 | 425,101 | -161,024 | 0.05% | 2,217,598 |
| 2011-04-01 | 2011-03-30 | 4.891 | 586,125 | -32,204 | 0.07% | 2,866,502 |
| 2011-03-31 | 2011-03-29 | 4.813 | 618,329 | +32,204 | 0.07% | 2,975,999 |
| 2011-03-30 | 2011-03-28 | 4.984 | 586,125 | +186,787 | 0.07% | 2,921,102 |
| 2011-03-29 | 2011-03-25 | 5.387 | 399,338 | -6,441 | 0.04% | 2,151,402 |
| 2011-03-18 | 2011-03-16 | 5.108 | 405,779 | +6,441 | 0.05% | 2,072,702 |
| 2011-03-10 | 2011-03-08 | 5.512 | 399,338 | +32,205 | 0.04% | 2,201,002 |
| 2011-03-08 | 2011-03-04 | 5.481 | 367,133 | +328,487 | 0.04% | 2,012,100 |
| 2011-01-07 | 2011-01-05 | 6.598 | 38,646 | -6,441 | 0.00% | 255,003 |
| 2010-12-23 | 2010-12-21 | 6.226 | 45,087 | +6,441 | 0.01% | 280,703 |
| 2010-12-07 | 2010-12-03 | 6.381 | 38,646 | -6,441 | 0.00% | 246,603 |
| 2010-11-24 | 2010-11-22 | 5.574 | 45,087 | -12,881 | 0.01% | 251,303 |
| 2010-11-19 | 2010-11-17 | 4.766 | 57,968 | +12,881 | 0.01% | 276,298 |
| 2010-11-09 | 2010-11-05 | 5.356 | 45,087 | -10,305 | 0.01% | 241,503 |
| 2010-11-08 | 2010-11-04 | 5.092 | 55,392 | -6,441 | 0.01% | 282,080 |
| 2010-11-04 | 2010-11-02 | 4.844 | 61,833 | -5,153 | 0.01% | 299,520 |
| 2010-11-03 | 2010-11-01 | 4.580 | 66,986 | -6,441 | 0.01% | 306,802 |
| 2010-10-28 | 2010-10-26 | 4.704 | 73,427 | -5,152 | 0.01% | 345,422 |
| 2010-10-27 | 2010-10-25 | 4.534 | 78,579 | -2,577 | 0.01% | 356,238 |
| 2010-10-26 | 2010-10-22 | 4.456 | 81,156 | -3,864 | 0.01% | 361,621 |
| 2010-10-25 | 2010-10-21 | 4.596 | 85,020 | -2,577 | 0.01% | 390,719 |
| 2010-10-21 | 2010-10-19 | 4.425 | 87,597 | +5,153 | 0.01% | 387,602 |
| 2010-10-20 | 2010-10-18 | 4.487 | 82,444 | -2,576 | 0.01% | 369,920 |
| 2010-10-15 | 2010-10-13 | 3.695 | 85,020 | -10,306 | 0.01% | 314,159 |
| 2010-09-22 | 2010-09-20 | 3.152 | 95,326 | -32,204 | 0.01% | 300,441 |
| 2010-09-20 | 2010-09-16 | 3.043 | 127,530 | -64,410 | 0.01% | 388,079 |
| 2010-09-17 | 2010-09-15 | 3.043 | 191,940 | -90,173 | 0.02% | 584,081 |
| 2010-09-16 | 2010-09-14 | 2.950 | 282,113 | +186,787 | 0.03% | 832,201 |
| 2010-08-12 | 2010-08-10 | 3.028 | 95,326 | +6,441 | 0.01% | 288,601 |
| 2010-08-09 | 2010-08-05 | 3.028 | 88,885 | -6,441 | 0.01% | 269,101 |
| 2010-07-28 | 2010-07-26 | 2.764 | 95,326 | +6,441 | 0.01% | 263,441 |
| 2010-04-12 | 2010-04-08 | 3.121 | 88,885 | +3,865 | 0.01% | 277,381 |
| 2010-02-12 | 2010-02-10 | 2.950 | 85,020 | -2,577 | 0.01% | 250,799 |
| 2010-02-04 | 2010-02-02 | 3.059 | 87,597 | -6,441 | 0.01% | 267,921 |
| 2010-01-25 | 2010-01-21 | 3.245 | 94,038 | +6,441 | 0.01% | 305,141 |
| 2010-01-14 | 2010-01-12 | 3.509 | 87,597 | -3,864 | 0.01% | 307,361 |
| 2010-01-11 | 2010-01-07 | 3.260 | 91,461 | +3,864 | 0.01% | 298,199 |
| 2009-12-28 | 2009-12-22 | 3.183 | 87,597 | -6,441 | 0.01% | 278,801 |
| 2009-12-22 | 2009-12-18 | 3.260 | 94,038 | -3,864 | 0.01% | 306,601 |
| 2009-12-21 | 2009-12-17 | 3.105 | 97,902 | +3,864 | 0.01% | 304,000 |
| 2009-12-18 | 2009-12-16 | 3.291 | 94,038 | +2,577 | 0.01% | 309,521 |
| 2009-12-15 | 2009-12-11 | 3.493 | 91,461 | +3,864 | 0.01% | 319,499 |
| 2009-12-14 | 2009-12-10 | 3.478 | 87,597 | +6,441 | 0.01% | 304,641 |
| 2009-12-11 | 2009-12-09 | 3.478 | 81,156 | +6,441 | 0.01% | 282,241 |
| 2009-12-10 | 2009-12-08 | 3.586 | 74,715 | +3,865 | 0.01% | 267,961 |
| 2009-12-09 | 2009-12-07 | 3.711 | 70,850 | +3,864 | 0.01% | 262,899 |
| 2009-12-07 | 2009-12-03 | 3.819 | 66,986 | -3,864 | 0.01% | 255,841 |
| 2009-11-25 | 2009-11-23 | 3.540 | 70,850 | -3,865 | 0.01% | 250,799 |
| 2009-11-06 | 2009-11-04 | 3.214 | 74,715 | +3,865 | 0.01% | 240,121 |
| 2009-11-03 | 2009-10-30 | 3.043 | 70,850 | -3,865 | 0.01% | 215,599 |
| 2009-10-02 | 2009-09-29 | 2.857 | 74,715 | -2,576 | 0.01% | 213,441 |
| 2009-09-23 | 2009-09-21 | 3.074 | 77,291 | -468,900 | 0.01% | 237,600 |
| 2009-09-21 | 2009-09-17 | 3.059 | 546,191 | +47,663 | 0.06% | 1,670,560 |
| 2009-09-18 | 2009-09-16 | 2.950 | 498,528 | +417,372 | 0.06% | 1,470,600 |
| 2009-09-16 | 2009-09-14 | 2.950 | 81,156 | +3,865 | 0.01% | 239,401 |
| 2009-09-11 | 2009-09-09 | 2.996 | 77,291 | +6,441 | 0.01% | 231,600 |
| 2009-09-07 | 2009-09-03 | 2.919 | 70,850 | -12,882 | 0.01% | 206,799 |
| 2009-09-04 | 2009-09-02 | 2.810 | 83,732 | -32,205 | 0.01% | 235,300 |
| 2009-08-31 | 2009-08-27 | 3.059 | 115,937 | -6,441 | 0.01% | 354,601 |
| 2009-08-28 | 2009-08-26 | 3.121 | 122,378 | -3,864 | 0.01% | 381,901 |
| 2009-08-25 | 2009-08-21 | 2.996 | 126,242 | -3,865 | 0.01% | 378,279 |
| 2009-08-21 | 2009-08-19 | 2.795 | 130,107 | +3,865 | 0.01% | 363,601 |
| 2009-08-17 | 2009-08-13 | 3.183 | 126,242 | +3,864 | 0.01% | 401,799 |
| 2009-08-14 | 2009-08-12 | 3.167 | 122,378 | +25,764 | 0.01% | 387,601 |
| 2009-08-10 | 2009-08-06 | 3.462 | 96,614 | -3,865 | 0.01% | 334,500 |
| 2009-08-07 | 2009-08-05 | 3.245 | 100,479 | +12,882 | 0.01% | 326,042 |
| 2009-08-05 | 2009-08-03 | 3.260 | 87,597 | +6,441 | 0.01% | 285,601 |
| 2009-07-20 | 2009-07-16 | 2.608 | 81,156 | +3,865 | 0.01% | 211,681 |
| 2009-07-15 | 2009-07-13 | 2.701 | 77,291 | -3,865 | 0.01% | 208,800 |
| 2009-06-25 | 2009-06-23 | 2.469 | 81,156 | +3,865 | 0.01% | 200,341 |
| 2009-06-15 | 2009-06-11 | 2.624 | 77,291 | -3,865 | 0.01% | 202,800 |
| 2009-06-02 | 2009-05-29 | 2.453 | 81,156 | +3,865 | 0.01% | 199,081 |
| 2009-06-01 | 2009-05-27 | 2.515 | 77,291 | -3,865 | 0.01% | 194,400 |
| 2009-05-22 | 2009-05-20 | 2.282 | 81,156 | +3,865 | 0.01% | 185,221 |
| 2009-05-21 | 2009-05-19 | 2.329 | 77,291 | +3,864 | 0.01% | 180,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 73,427 | +6,441 | 0.01% | 167,581 |
| 2009-04-23 | 2009-04-21 | 2.406 | 66,986 | -6,441 | 0.01% | 161,201 |
| 2009-04-14 | 2009-04-08 | 1.568 | 73,427 | -6,441 | 0.01% | 115,141 |
| 2009-04-02 | 2009-03-31 | 1.289 | 79,868 | -7,729 | 0.01% | 102,921 |
| 2009-04-01 | 2009-03-30 | 1.289 | 87,597 | +6,441 | 0.01% | 112,880 |
| 2009-03-27 | 2009-03-25 | 1.382 | 81,156 | +6,441 | 0.01% | 112,140 |
| 2008-09-18 | 2008-09-16 | 1.056 | 74,715 | -6,441 | 0.01% | 78,880 |
| 2008-09-02 | 2008-08-29 | 1.382 | 81,156 | -12,882 | 0.01% | 112,140 |
| 2008-06-30 | 2008-06-26 | 2.049 | 94,038 | -12,881 | 0.01% | 192,721 |
| 2008-06-18 | 2008-06-16 | 2.391 | 106,919 | +2,576 | 0.01% | 255,639 |
| 2008-06-16 | 2008-06-12 | 2.438 | 104,343 | +12,882 | 0.01% | 254,340 |
| 2008-06-02 | 2008-05-29 | 2.826 | 91,461 | -12,882 | 0.01% | 258,439 |
| 2008-04-15 | 2008-04-11 | 2.484 | 104,343 | -2,576 | 0.01% | 259,200 |
| 2008-04-10 | 2008-04-08 | 2.593 | 106,919 | -6,441 | 0.01% | 277,219 |
| 2008-02-12 | 2008-02-06 | 3.478 | 113,360 | -2,577 | 0.01% | 394,239 |
| 2008-01-17 | 2008-01-15 | 3.726 | 115,937 | -6,441 | 0.01% | 432,001 |
| 2007-12-20 | 2007-12-18 | 3.928 | 122,378 | -6,441 | 0.01% | 480,701 |
| 2007-12-13 | 2007-12-11 | 4.440 | 128,819 | -11,593 | 0.01% | 572,002 |
| 2007-12-12 | 2007-12-10 | 4.425 | 140,412 | +12,882 | 0.02% | 621,299 |
| 2007-12-07 | 2007-12-05 | 4.596 | 127,530 | -2,577 | 0.01% | 586,078 |
| 2007-12-05 | 2007-12-03 | 4.239 | 130,107 | +24,476 | 0.01% | 551,461 |
| 2007-11-21 | 2007-11-19 | 4.207 | 105,631 | +3,864 | 0.01% | 444,439 |
| 2007-11-20 | 2007-11-16 | 4.347 | 101,767 | -32,204 | 0.01% | 442,401 |
| 2007-11-12 | 2007-11-08 | 4.922 | 133,971 | +7,729 | 0.01% | 659,358 |
| 2007-11-09 | 2007-11-07 | 5.046 | 126,242 | -32,205 | 0.01% | 636,999 |
| 2007-11-08 | 2007-11-06 | 4.891 | 158,447 | +41,222 | 0.02% | 774,901 |
| 2007-11-06 | 2007-11-02 | 5.776 | 117,225 | +12,882 | 0.01% | 677,040 |
| 2007-11-02 | 2007-10-31 | 6.195 | 104,343 | -173,905 | 0.01% | 646,380 |
| 2007-10-31 | 2007-10-29 | 5.713 | 278,248 | +64,409 | 0.03% | 1,589,759 |
| 2007-10-30 | 2007-10-26 | 5.760 | 213,839 | -172,617 | 0.02% | 1,231,721 |
| 2007-10-29 | 2007-10-25 | 5.822 | 386,456 | +237,026 | 0.04% | 2,250,001 |
| 2007-10-24 | 2007-10-22 | 5.900 | 149,430 | +6,441 | 0.02% | 881,603 |
| 2007-10-23 | 2007-10-18 | 6.366 | 142,989 | -57,968 | 0.02% | 910,202 |
| 2007-10-18 | 2007-10-16 | 6.210 | 200,957 | -16,746 | 0.02% | 1,248,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 217,703 | +64,409 | 0.02% | 1,355,377 |
| 2007-10-16 | 2007-10-12 | 6.334 | 153,294 | -170,041 | 0.02% | 971,039 |
| 2007-10-15 | 2007-10-11 | 6.102 | 323,335 | +257,638 | 0.04% | 1,972,862 |
| 2007-10-12 | 2007-10-10 | 5.869 | 65,697 | -6,441 | 0.01% | 385,557 |
| 2007-10-05 | 2007-10-03 | 5.931 | 72,138 | -1,289 | 0.01% | 427,838 |
| 2007-10-04 | 2007-10-02 | 6.366 | 73,427 | +1,289 | 0.01% | 467,403 |
| 2007-10-03 | 2007-09-28 | 6.474 | 72,138 | +6,441 | 0.01% | 467,037 |
| 2007-10-02 | 2007-09-27 | 6.164 | 65,697 | +7,729 | 0.01% | 404,937 |
| 2007-09-25 | 2007-09-21 | 6.272 | 57,968 | -1,289 | 0.01% | 363,598 |
| 2007-09-20 | 2007-09-18 | 5.620 | 59,257 | +7,730 | 0.01% | 333,042 |
| 2007-09-11 | 2007-09-07 | 6.133 | 51,527 | +6,440 | 0.01% | 315,997 |
| 2007-08-29 | 2007-08-27 | 6.816 | 45,087 | -12,881 | 0.01% | 307,303 |
| 2007-08-28 | 2007-08-24 | 6.117 | 57,968 | -19,323 | 0.01% | 354,598 |
| 2007-08-27 | 2007-08-23 | 5.760 | 77,291 | +19,323 | 0.01% | 445,199 |
| 2007-08-03 | 2007-08-01 | 4.891 | 57,968 | +32,204 | 0.01% | 283,498 |
| 2007-07-24 | 2007-07-20 | 4.984 | 25,764 | -1,288 | 0.00% | 128,401 |
| 2007-07-10 | 2007-07-06 | 5.155 | 27,052 | +2,576 | 0.00% | 139,440 |
| 2007-07-03 | 2007-06-28 | 5.822 | 24,476 | +5,153 | 0.00% | 142,503 |
| 2007-06-26 | 2007-06-22 | 6.148 | 19,323 | 0.00% | 118,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy