History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 -15,000
2022-02-09 2022-02-07 0.720 15,000 -10,000 0.00% 10,800
2021-12-23 2021-12-21 0.650 25,000 -11,000 0.00% 16,250
2020-02-27 2020-02-25 0.760 36,000 -16,000 0.00% 27,360
2019-10-21 2019-10-17 0.810 52,000 -50,000 0.00% 42,120
2019-10-17 2019-10-15 0.820 102,000 +50,000 0.00% 83,640
2019-10-04 2019-10-02 0.820 52,000 -50,000 0.00% 42,640
2019-10-03 2019-09-30 0.820 102,000 +50,000 0.00% 83,640
2019-09-23 2019-09-19 0.860 52,000 -50,000 0.00% 44,720
2019-09-17 2019-09-13 0.850 102,000 +50,000 0.00% 86,700
2019-08-15 2019-08-13 0.780 52,000 -30,000 0.00% 40,560
2019-07-24 2019-07-22 0.940 82,000 +30,000 0.00% 77,080
2019-04-08 2019-04-03 1.140 52,000 -20,000 0.00% 59,280
2019-04-04 2019-04-02 1.070 72,000 +20,000 0.00% 77,040
2019-01-30 2019-01-28 0.670 52,000 -50,000 0.00% 34,840
2019-01-23 2019-01-21 0.670 102,000 -50,000 0.00% 68,340
2019-01-03 2018-12-31 0.600 152,000 +20,000 0.00% 91,200
2018-12-17 2018-12-13 0.730 132,000 +40,000 0.00% 96,360
2018-11-08 2018-11-06 0.880 92,000 +20,000 0.00% 80,960
2018-10-26 2018-10-24 0.890 72,000 +20,000 0.00% 64,080
2018-09-24 2018-09-20 1.040 52,000 -30,000 0.00% 54,080
2018-08-30 2018-08-28 1.050 82,000 -20,000 0.00% 86,100
2018-08-23 2018-08-21 1.030 102,000 +50,000 0.00% 105,060
2017-12-28 2017-12-22 1.280 52,000 -20,000 0.00% 66,560
2017-12-22 2017-12-20 1.230 72,000 -20,000 0.00% 88,560
2017-12-19 2017-12-15 1.200 92,000 -40,000 0.00% 110,400
2017-12-13 2017-12-11 1.220 132,000 -40,000 0.01% 161,040
2017-12-12 2017-12-08 1.140 172,000 +20,000 0.01% 196,080
2017-11-17 2017-11-15 1.310 152,000 +20,000 0.01% 199,120
2017-11-09 2017-11-07 1.390 132,000 -20,000 0.01% 183,480
2017-11-03 2017-11-01 1.340 152,000 +10,000 0.01% 203,680
2017-10-24 2017-10-20 1.330 142,000 +50,000 0.01% 188,860
2017-10-19 2017-10-17 1.360 92,000 -20,000 0.00% 125,120
2017-10-04 2017-09-29 1.360 112,000 -40,000 0.01% 152,320
2017-09-28 2017-09-26 1.340 152,000 +20,000 0.01% 203,680
2017-09-27 2017-09-25 1.310 132,000 +20,000 0.01% 172,920
2017-09-26 2017-09-22 1.330 112,000 +20,000 0.01% 148,960
2017-09-22 2017-09-20 1.400 92,000 -20,000 0.00% 128,800
2017-09-19 2017-09-15 1.330 112,000 -40,000 0.01% 148,960
2017-09-05 2017-09-01 1.350 152,000 +40,000 0.01% 205,200
2017-09-01 2017-08-30 1.380 112,000 -20,000 0.01% 154,560
2017-08-31 2017-08-29 1.330 132,000 +60,000 0.01% 175,560
2017-08-21 2017-08-17 1.390 72,000 -20,000 0.00% 100,080
2017-08-15 2017-08-11 1.320 92,000 -20,000 0.00% 121,440
2017-08-10 2017-08-08 1.300 112,000 -20,000 0.01% 145,600
2017-08-09 2017-08-07 1.290 132,000 -20,000 0.01% 170,280
2017-07-06 2017-07-04 1.260 152,000 -40,000 0.01% 191,520
2017-06-13 2017-06-09 1.270 192,000 +40,000 0.01% 243,840
2017-05-26 2017-05-24 1.360 152,000 +40,000 0.01% 206,720
2017-05-25 2017-05-23 1.340 112,000 +40,000 0.01% 150,080
2017-05-23 2017-05-19 1.380 72,000 -100,000 0.00% 99,360
2017-05-08 2017-05-04 1.290 172,000 +20,000 0.01% 221,880
2017-04-20 2017-04-18 1.510 152,000 +20,000 0.01% 229,520
2017-04-11 2017-04-07 1.580 132,000 -20,000 0.01% 208,560
2017-03-24 2017-03-22 1.520 152,000 +20,000 0.01% 231,040
2017-03-20 2017-03-16 1.600 132,000 -20,000 0.01% 211,200
2017-03-07 2017-03-03 1.550 152,000 +20,000 0.01% 235,600
2017-03-06 2017-03-02 1.580 132,000 +20,000 0.01% 208,560
2017-03-03 2017-03-01 1.620 112,000 +20,000 0.01% 181,440
2017-02-20 2017-02-16 1.660 92,000 -40,000 0.00% 152,720
2017-02-17 2017-02-15 1.650 132,000 -20,000 0.01% 217,800
2017-02-14 2017-02-10 1.600 152,000 -20,000 0.01% 243,200
2017-02-09 2017-02-07 1.500 172,000 +20,000 0.01% 258,000
2017-02-06 2017-02-02 1.540 152,000 +50,000 0.01% 234,080
2017-02-02 2017-01-27 1.550 102,000 -20,000 0.00% 158,100
2017-01-26 2017-01-24 1.560 122,000 -30,000 0.01% 190,320
2017-01-13 2017-01-11 1.520 152,000 -10,000 0.01% 231,040
2016-12-20 2016-12-16 1.540 162,000 +40,000 0.01% 249,480
2016-12-05 2016-12-01 1.660 122,000 -20,000 0.01% 202,520
2016-11-24 2016-11-22 1.630 142,000 -20,000 0.01% 231,460
2016-11-10 2016-11-08 1.550 162,000 +10,000 0.01% 251,100
2016-11-04 2016-11-02 1.570 152,000 +20,000 0.01% 238,640
2016-11-03 2016-11-01 1.620 132,000 +20,000 0.01% 213,840
2016-10-28 2016-10-26 1.700 112,000 +30,000 0.01% 190,400
2016-10-26 2016-10-24 1.750 82,000 -30,000 0.00% 143,500
2016-10-25 2016-10-20 1.680 112,000 -30,000 0.01% 188,160
2016-10-17 2016-10-13 1.550 142,000 +20,000 0.01% 220,100
2016-10-07 2016-10-05 1.620 122,000 +16,000 0.01% 197,640
2016-10-06 2016-10-04 1.580 106,000 -30,000 0.01% 167,480
2016-06-10 2016-06-07 1.580 136,000 +20,000 0.01% 214,880
2016-04-15 2016-04-13 1.790 116,000 +20,000 0.01% 207,640
2016-03-04 2016-03-02 1.750 96,000 -20,000 0.00% 168,000
2016-03-01 2016-02-26 1.680 116,000 -20,000 0.01% 194,880
2016-02-29 2016-02-25 1.620 136,000 +40,000 0.01% 220,320
2016-02-25 2016-02-23 1.700 96,000 -20,000 0.00% 163,200
2016-02-24 2016-02-22 1.670 116,000 -20,000 0.01% 193,720
2016-02-19 2016-02-17 1.600 136,000 +20,000 0.01% 217,600
2016-02-18 2016-02-16 1.650 116,000 -20,000 0.01% 191,400
2016-02-05 2016-02-03 1.590 136,000 +20,000 0.01% 216,240
2016-01-07 2016-01-05 1.990 116,000 +20,000 0.01% 230,840
2015-12-29 2015-12-24 2.090 96,000 -10,000 0.00% 200,640
2015-12-22 2015-12-18 2.030 106,000 +20,000 0.01% 215,180
2015-12-18 2015-12-16 2.080 86,000 -20,000 0.00% 178,880
2015-12-17 2015-12-15 1.980 106,000 -20,000 0.01% 209,880
2015-12-16 2015-12-14 1.930 126,000 +20,000 0.01% 243,180
2015-11-24 2015-11-20 2.390 106,000 -10,000 0.01% 253,340
2015-11-20 2015-11-18 2.230 116,000 +10,000 0.01% 258,680
2015-11-19 2015-11-17 2.300 106,000 +20,000 0.01% 243,800
2015-11-02 2015-10-29 2.460 86,000 +10,000 0.00% 211,560
2015-10-23 2015-10-20 2.600 76,000 +20,000 0.00% 197,600
2015-10-15 2015-10-13 2.620 56,000 -20,000 0.00% 146,720
2015-10-13 2015-10-09 2.580 76,000 +20,000 0.00% 196,080
2015-10-09 2015-10-07 2.710 56,000 -10,000 0.00% 151,760
2015-09-21 2015-09-17 2.540 66,000 -20,000 0.00% 167,640
2015-09-02 2015-08-31 2.260 86,000 +20,000 0.00% 194,360
2015-09-01 2015-08-28 2.300 66,000 -20,000 0.00% 151,800
2015-08-25 2015-08-21 2.380 86,000 +10,000 0.00% 204,680
2015-08-21 2015-08-19 2.660 76,000 -20,000 0.00% 202,160
2015-08-20 2015-08-18 2.580 96,000 +20,000 0.00% 247,680
2015-08-18 2015-08-14 3.060 76,000 -20,000 0.00% 232,560
2015-08-17 2015-08-13 2.790 96,000 -10,000 0.00% 267,840
2015-08-12 2015-08-10 2.700 106,000 -10,000 0.01% 286,200
2015-07-14 2015-07-10 2.820 116,000 -10,000 0.01% 327,120
2015-07-13 2015-07-09 2.650 126,000 -20,000 0.01% 333,900
2015-07-08 2015-07-06 2.860 146,000 +10,000 0.01% 417,560
2015-07-07 2015-07-03 3.260 136,000 +10,000 0.01% 443,360
2015-07-02 2015-06-29 3.680 126,000 -10,000 0.01% 463,680
2015-06-16 2015-06-12 3.690 136,000 -10,000 0.01% 501,840
2015-06-15 2015-06-11 3.550 146,000 +40,000 0.01% 518,300
2015-06-09 2015-06-05 3.770 106,000 +10,000 0.01% 399,620
2015-06-04 2015-06-02 3.910 96,000 +10,000 0.00% 375,360
2015-05-28 2015-05-26 4.120 86,000 -10,000 0.00% 354,320
2015-05-27 2015-05-22 3.910 96,000 +10,000 0.00% 375,360
2015-05-14 2015-05-12 3.900 86,000 +10,000 0.00% 335,400
2015-05-12 2015-05-08 4.000 76,000 -10,000 0.00% 304,000
2015-05-11 2015-05-07 3.830 86,000 +10,000 0.00% 329,380
2015-05-07 2015-05-05 4.360 76,000 +10,000 0.00% 331,360
2015-05-04 2015-04-29 4.660 66,000 +10,000 0.00% 307,560
2015-04-30 2015-04-28 4.850 56,000 +10,000 0.00% 271,600
2015-04-29 2015-04-27 4.940 46,000 -30,000 0.00% 227,240
2015-04-28 2015-04-24 4.410 76,000 +10,000 0.00% 335,160
2015-04-22 2015-04-20 4.240 66,000 +10,000 0.00% 279,840
2015-04-20 2015-04-16 4.480 56,000 +20,000 0.00% 250,880
2015-04-10 2015-04-08 4.290 36,000 -10,000 0.00% 154,440
2015-04-09 2015-04-02 3.950 46,000 -10,000 0.00% 181,700
2015-04-08 2015-04-01 3.380 56,000 +10,000 0.00% 189,280
2015-04-01 2015-03-30 3.490 46,000 +10,000 0.00% 160,540
2015-03-10 2015-03-06 2.810 36,000 -10,000 0.00% 101,160
2015-03-09 2015-03-05 2.770 46,000 -20,000 0.00% 127,420
2015-03-03 2015-02-27 2.800 66,000 -20,000 0.00% 184,800
2015-03-02 2015-02-26 2.680 86,000 -20,000 0.00% 230,480
2015-02-27 2015-02-25 2.510 106,000 +20,000 0.01% 266,060
2015-02-26 2015-02-24 2.520 86,000 +20,000 0.00% 216,720
2015-02-25 2015-02-23 2.490 66,000 +20,000 0.00% 164,340
2015-02-24 2015-02-18 2.570 46,000 -40,000 0.00% 118,220
2015-02-16 2015-02-12 2.430 86,000 +20,000 0.00% 208,980
2015-02-05 2015-02-03 2.530 66,000 -10,000 0.00% 166,980
2015-02-03 2015-01-30 2.580 76,000 -10,000 0.00% 196,080
2015-01-19 2015-01-15 2.460 86,000 +10,000 0.00% 211,560
2015-01-02 2014-12-29 2.570 76,000 +17,000 0.00% 195,320
2014-12-30 2014-12-24 2.660 59,000 -10,000 0.00% 156,940
2014-12-23 2014-12-19 2.490 69,000 -20,000 0.00% 171,810
2014-12-18 2014-12-16 2.310 89,000 +10,000 0.00% 205,590
2014-12-09 2014-12-05 2.800 79,000 +10,000 0.00% 221,200
2014-11-19 2014-11-17 3.060 69,000 -6,000 0.00% 211,140
2014-11-14 2014-11-12 3.380 75,000 +10,000 0.00% 253,500
2014-11-13 2014-11-11 3.520 65,000 +10,000 0.00% 228,800
2014-11-12 2014-11-10 3.740 55,000 -10,000 0.00% 205,700
2014-11-07 2014-11-05 3.530 65,000 +6,000 0.00% 229,450
2014-10-31 2014-10-29 3.450 59,000 +10,000 0.00% 203,550
2014-10-29 2014-10-27 3.460 49,000 +10,000 0.00% 169,540
2014-10-28 2014-10-24 3.630 39,000 -10,000 0.00% 141,570
2014-10-23 2014-10-21 3.570 49,000 -10,000 0.00% 174,930
2014-10-21 2014-10-17 3.570 59,000 -10,000 0.00% 210,630
2014-10-17 2014-10-15 3.450 69,000 +10,000 0.00% 238,050
2014-10-15 2014-10-13 3.500 59,000 +10,000 0.00% 206,500
2014-09-29 2014-09-25 3.570 49,000 -10,000 0.00% 174,930
2014-09-25 2014-09-23 3.850 59,000 -30,000 0.00% 227,150
2014-09-23 2014-09-19 3.520 89,000 +10,000 0.00% 313,280
2014-09-18 2014-09-16 3.150 79,000 -10,000 0.00% 248,850
2014-09-17 2014-09-15 3.190 89,000 -81,000 0.00% 283,910
2014-04-23 2014-04-17 1.730 170,000 -10,000 0.01% 294,100
2014-04-17 2014-04-15 1.670 180,000 +30,000 0.01% 300,600
2014-04-16 2014-04-14 1.760 150,000 +10,000 0.01% 264,000
2014-04-15 2014-04-11 1.730 140,000 +30,000 0.01% 242,200
2014-03-06 2014-03-04 1.640 110,000 -10,000 0.01% 180,400
2014-03-03 2014-02-27 1.600 120,000 -20,000 0.01% 192,000
2014-02-28 2014-02-26 1.550 140,000 +20,000 0.01% 217,000
2014-02-25 2014-02-21 1.530 120,000 +20,000 0.01% 183,600
2014-02-18 2014-02-14 1.660 100,000 -20,000 0.00% 166,000
2014-02-14 2014-02-12 1.540 120,000 -20,000 0.01% 184,800
2014-02-04 2014-01-28 1.370 140,000 +20,000 0.01% 191,800
2014-01-29 2014-01-27 1.430 120,000 +20,000 0.01% 171,600
2013-12-27 2013-12-20 1.590 100,000 -10,000 0.00% 159,000
2013-12-17 2013-12-13 1.740 110,000 -10,000 0.01% 191,400
2013-12-09 2013-12-05 1.490 120,000 +20,000 0.01% 178,800
2013-11-27 2013-11-25 1.570 100,000 -8,000 0.00% 157,000
2013-11-21 2013-11-19 1.500 108,000 +36,000 0.01% 162,000
2013-11-07 2013-11-05 3.240 72,000 +24,000 0.01% 233,280
2013-11-01 2013-10-30 3.210 48,000 -13,333 0.01% 154,080
2013-10-31 2013-10-29 3.210 61,333 -13,334 0.01% 196,879
2013-10-22 2013-10-18 3.135 74,667 +13,334 0.01% 234,081
2013-10-08 2013-10-04 3.240 61,333 -13,334 0.01% 198,719
2013-10-07 2013-10-03 3.135 74,667 -13,333 0.01% 234,081
2013-09-30 2013-09-26 3.105 88,000 -21,333 0.01% 273,240
2013-09-18 2013-09-16 2.970 109,333 +13,333 0.01% 324,719
2013-09-13 2013-09-11 3.000 96,000 +13,333 0.01% 288,000
2013-09-12 2013-09-10 2.985 82,667 +8,000 0.01% 246,761
2013-09-03 2013-08-30 2.940 74,667 +6,667 0.01% 219,521
2013-08-27 2013-08-23 3.120 68,000 +6,667 0.01% 212,160
2013-08-23 2013-08-21 3.135 61,333 +13,333 0.01% 192,279
2013-07-15 2013-07-11 3.210 48,000 -13,333 0.01% 154,080
2013-07-10 2013-07-08 3.120 61,333 +6,666 0.01% 191,359
2013-07-04 2013-07-02 3.315 54,667 -6,666 0.01% 181,221
2013-06-24 2013-06-20 3.135 61,333 +6,666 0.01% 192,279
2013-06-21 2013-06-19 3.285 54,667 -6,666 0.01% 179,581
2013-06-20 2013-06-18 3.090 61,333 -26,667 0.01% 189,519
2013-06-19 2013-06-17 2.820 88,000 -40,000 0.01% 248,160
2013-06-14 2013-06-11 2.730 128,000 +13,333 0.01% 349,440
2013-06-13 2013-06-10 2.700 114,667 +53,334 0.01% 309,601
2013-06-06 2013-06-04 3.450 61,333 -13,334 0.01% 211,599
2013-06-04 2013-05-31 3.165 74,667 -44,000 0.01% 236,321
2013-05-28 2013-05-24 2.640 118,667 +13,334 0.01% 313,281
2013-05-09 2013-05-07 2.730 105,333 -13,334 0.01% 287,559
2013-05-06 2013-05-02 2.550 118,667 +13,334 0.01% 302,601
2013-05-02 2013-04-29 2.580 105,333 +13,333 0.01% 271,759
2013-04-09 2013-04-05 2.730 92,000 +6,667 0.01% 251,160
2013-04-08 2013-04-03 2.850 85,333 +4,000 0.01% 243,199
2013-04-05 2013-04-02 2.955 81,333 +6,666 0.01% 240,339
2013-03-28 2013-03-26 3.015 74,667 -13,333 0.01% 225,121
2013-03-15 2013-03-13 3.030 88,000 +6,667 0.01% 266,640
2013-03-14 2013-03-12 3.075 81,333 +6,666 0.01% 250,099
2013-03-13 2013-03-11 3.300 74,667 +6,667 0.01% 246,401
2013-03-12 2013-03-08 3.420 68,000 +6,667 0.01% 232,560
2013-03-07 2013-03-05 3.645 61,333 -6,667 0.01% 223,559
2013-03-04 2013-02-28 3.420 68,000 -6,667 0.01% 232,560
2013-03-01 2013-02-27 3.405 74,667 -26,666 0.01% 254,241
2013-02-25 2013-02-21 2.940 101,333 +13,333 0.01% 297,919
2013-02-22 2013-02-20 3.105 88,000 -13,333 0.01% 273,240
2013-02-14 2013-02-07 3.060 101,333 -13,334 0.01% 310,079
2013-02-06 2013-02-04 2.985 114,667 -141,333 0.01% 342,281
2013-02-01 2013-01-30 2.880 256,000 +66,667 0.03% 737,280
2013-01-18 2013-01-16 3.030 189,333 -592,000 0.02% 573,679
2013-01-17 2013-01-15 3.045 781,333 +666,666 0.08% 2,379,159
2013-01-14 2013-01-10 3.075 114,667 +13,334 0.01% 352,601
2013-01-10 2013-01-08 3.120 101,333 -13,334 0.01% 316,159
2013-01-03 2012-12-31 2.880 114,667 +13,334 0.01% 330,241
2012-12-21 2012-12-19 2.850 101,333 -13,334 0.01% 288,799
2012-11-15 2012-11-13 2.475 114,667 +6,667 0.01% 283,801
2012-11-09 2012-11-07 2.625 108,000 +10,667 0.01% 283,500
2012-11-08 2012-11-06 2.595 97,333 +16,000 0.01% 252,579
2012-11-02 2012-10-31 2.445 81,333 +13,333 0.01% 198,859
2012-11-01 2012-10-30 2.445 68,000 +13,333 0.01% 166,260
2012-10-26 2012-10-24 2.685 54,667 -6,666 0.01% 146,781
2012-10-24 2012-10-19 2.565 61,333 -13,334 0.01% 157,319
2012-10-19 2012-10-17 2.550 74,667 -13,333 0.01% 190,401
2012-10-11 2012-10-09 2.475 88,000 -13,333 0.01% 217,800
2012-09-20 2012-09-18 2.265 101,333 +13,333 0.01% 229,519
2012-07-25 2012-07-23 2.340 88,000 +6,667 0.01% 205,920
2012-07-18 2012-07-16 2.430 81,333 +6,666 0.01% 197,639
2012-07-16 2012-07-12 2.565 74,667 +6,667 0.01% 191,521
2012-07-11 2012-07-09 2.670 68,000 -6,667 0.01% 181,560
2012-07-06 2012-07-04 2.595 74,667 -6,666 0.01% 193,761
2012-07-04 2012-06-29 2.440 81,333 +1,837 0.01% 198,462
2012-06-15 2012-06-13 2.609 79,496 -6,516 0.01% 207,400
2012-06-08 2012-06-06 2.394 86,012 +6,516 0.01% 205,920
2012-03-19 2012-03-15 3.361 79,496 +6,516 0.01% 267,180
2012-03-12 2012-03-08 3.514 72,980 +6,516 0.01% 256,480
2012-03-08 2012-03-06 3.637 66,464 -6,516 0.01% 241,740
2012-03-06 2012-03-02 3.499 72,980 +6,516 0.01% 255,360
2012-03-01 2012-02-28 3.514 66,464 +6,516 0.01% 233,580
2012-02-29 2012-02-27 3.468 59,948 -6,516 0.01% 207,920
2012-02-23 2012-02-21 3.330 66,464 -6,516 0.01% 221,340
2012-02-13 2012-02-09 3.653 72,980 -19,548 0.01% 266,560
2012-02-06 2012-02-02 3.192 92,528 +6,516 0.01% 295,359
2012-02-03 2012-02-01 3.054 86,012 -6,516 0.01% 262,679
2012-01-12 2012-01-10 2.947 92,528 -13,032 0.01% 272,639
2012-01-05 2012-01-03 2.808 105,560 -13,033 0.01% 296,459
2011-12-19 2011-12-15 2.624 118,593 +13,033 0.01% 311,221
2011-12-15 2011-12-13 2.701 105,560 +13,032 0.01% 285,119
2011-12-07 2011-12-05 2.901 92,528 -13,032 0.01% 268,379
2011-12-05 2011-12-01 2.870 105,560 -13,033 0.01% 302,939
2011-11-29 2011-11-25 2.686 118,593 +6,517 0.01% 318,501
2011-11-22 2011-11-18 2.916 112,076 +13,032 0.01% 326,799
2011-11-21 2011-11-17 3.039 99,044 +13,032 0.01% 300,959
2011-11-18 2011-11-16 2.916 86,012 +13,032 0.01% 250,799
2011-11-15 2011-11-11 2.931 72,980 +13,032 0.01% 213,920
2011-11-10 2011-11-08 3.100 59,948 -13,032 0.01% 185,840
2011-11-08 2011-11-04 3.039 72,980 -13,032 0.01% 221,760
2011-11-07 2011-11-03 2.793 86,012 +13,032 0.01% 240,240
2011-10-31 2011-10-27 3.023 72,980 -13,032 0.01% 220,640
2011-10-27 2011-10-25 2.762 86,012 -32,581 0.01% 237,600
2011-10-04 2011-09-30 2.440 118,593 +32,581 0.01% 289,381
2011-10-03 2011-09-28 2.532 86,012 +6,516 0.01% 217,800
2011-09-07 2011-09-05 3.207 79,496 +6,516 0.01% 254,980
2011-08-31 2011-08-29 3.499 72,980 -13,032 0.01% 255,360
2011-08-09 2011-08-05 3.361 86,012 +3,909 0.01% 289,079
2011-08-03 2011-08-01 3.883 82,103 +6,517 0.01% 318,782
2011-07-19 2011-07-15 4.005 75,586 +6,516 0.01% 302,758
2011-07-14 2011-07-12 3.959 69,070 +6,516 0.01% 273,478
2011-06-13 2011-06-09 4.144 62,554 -13,032 0.01% 259,199
2011-06-10 2011-06-08 4.220 75,586 +6,516 0.01% 318,998
2011-06-09 2011-06-07 4.266 69,070 +6,516 0.01% 294,678
2011-06-07 2011-06-02 4.282 62,554 +13,032 0.01% 267,839
2011-05-09 2011-05-05 4.711 49,522 +3,909 0.01% 233,319
2011-05-05 2011-05-03 4.968 45,613 +526 0.01% 226,616
2011-02-21 2011-02-17 6.692 45,087 -6,440 0.01% 301,703
2011-02-09 2011-02-07 6.924 51,527 +12,881 0.01% 356,797
2011-02-07 2011-01-31 6.769 38,646 -6,441 0.00% 261,603
2011-02-01 2011-01-28 6.614 45,087 -6,440 0.01% 298,203
2011-01-27 2011-01-25 6.024 51,527 +6,440 0.01% 310,397
2011-01-26 2011-01-24 6.226 45,087 -6,440 0.01% 280,703
2011-01-20 2011-01-18 6.334 51,527 +6,440 0.01% 326,397
2011-01-18 2011-01-14 6.661 45,087 -6,440 0.01% 300,303
2010-12-13 2010-12-09 5.900 51,527 +6,440 0.01% 303,997
2010-11-19 2010-11-17 4.766 45,087 -6,440 0.01% 214,902
2010-10-13 2010-10-11 3.354 51,527 -6,441 0.01% 172,799
2010-10-06 2010-10-04 3.323 57,968 -12,882 0.01% 192,599
2010-09-30 2010-09-28 3.152 70,850 -10,306 0.01% 223,299
2010-09-29 2010-09-27 3.136 81,156 -9,017 0.01% 254,521
2010-09-27 2010-09-22 3.121 90,173 -12,882 0.01% 281,400
2010-09-24 2010-09-21 3.121 103,055 -19,323 0.01% 321,600
2010-09-17 2010-09-15 3.043 122,378 +19,323 0.01% 372,401
2010-09-10 2010-09-08 2.872 103,055 -19,323 0.01% 296,000
2010-09-08 2010-09-06 2.888 122,378 +6,441 0.01% 353,401
2010-09-07 2010-09-03 2.810 115,937 +12,882 0.01% 325,801
2010-08-27 2010-08-25 2.826 103,055 +12,882 0.01% 291,200
2010-08-24 2010-08-20 2.934 90,173 +19,323 0.01% 264,600
2010-07-21 2010-07-19 2.655 70,850 -19,323 0.01% 188,099
2010-07-19 2010-07-15 2.531 90,173 +19,323 0.01% 228,200
2010-07-14 2010-07-12 2.577 70,850 -19,323 0.01% 182,599
2010-07-13 2010-07-09 2.577 90,173 -19,323 0.01% 232,400
2010-06-24 2010-06-22 2.562 109,496 +12,882 0.01% 280,500
2010-06-15 2010-06-11 2.453 96,614 +25,764 0.01% 237,000
2010-05-07 2010-05-05 2.795 70,850 -19,323 0.01% 197,999
2010-04-22 2010-04-20 2.981 90,173 +19,323 0.01% 268,800
2010-03-23 2010-03-19 3.260 70,850 -19,323 0.01% 230,999
2010-03-02 2010-02-26 3.136 90,173 -12,882 0.01% 282,800
2010-02-03 2010-02-01 2.996 103,055 +12,882 0.01% 308,800
2010-01-29 2010-01-27 2.934 90,173 -6,441 0.01% 264,600
2010-01-25 2010-01-21 3.245 96,614 +25,764 0.01% 313,500
2010-01-15 2010-01-13 3.385 70,850 -12,882 0.01% 239,799
2010-01-11 2010-01-07 3.260 83,732 +6,441 0.01% 273,000
2009-12-28 2009-12-22 3.183 77,291 +12,882 0.01% 245,999
2009-12-04 2009-12-02 3.524 64,409 -32,205 0.01% 226,999
2009-12-01 2009-11-27 3.260 96,614 +32,205 0.01% 315,000
2009-11-27 2009-11-25 3.586 64,409 -19,323 0.01% 230,999
2009-11-25 2009-11-23 3.540 83,732 -77,291 0.01% 296,400
2009-11-24 2009-11-20 3.431 161,023 -12,882 0.02% 552,499
2009-11-05 2009-11-03 3.307 173,905 -19,323 0.02% 575,100
2009-11-04 2009-11-02 3.090 193,228 -32,205 0.02% 597,000
2009-11-03 2009-10-30 3.043 225,433 -19,322 0.03% 686,001
2009-10-22 2009-10-20 3.043 244,755 -6,441 0.03% 744,799
2009-10-21 2009-10-19 3.043 251,196 +19,323 0.03% 764,399
2009-10-16 2009-10-14 3.028 231,873 +12,881 0.03% 701,999
2009-09-25 2009-09-23 2.996 218,992 +19,323 0.02% 656,201
2009-09-23 2009-09-21 3.074 199,669 +38,646 0.02% 613,801
2009-08-20 2009-08-18 2.826 161,023 +32,204 0.02% 454,999
2009-08-17 2009-08-13 3.183 128,819 +12,882 0.01% 410,001
2009-08-12 2009-08-10 3.245 115,937 +64,410 0.01% 376,201
2009-08-10 2009-08-06 3.462 51,527 -64,410 0.01% 178,398
2009-08-05 2009-08-03 3.260 115,937 +64,410 0.01% 378,001
2009-08-04 2009-07-31 2.981 51,527 -64,410 0.01% 153,599
2009-07-27 2009-07-23 2.903 115,937 +32,205 0.01% 336,601
2009-07-15 2009-07-13 2.701 83,732 -32,205 0.01% 226,200
2009-06-24 2009-06-22 2.593 115,937 +32,205 0.01% 300,601
2009-06-19 2009-06-17 2.639 83,732 +32,205 0.01% 221,000
2009-06-16 2009-06-12 2.919 51,527 -12,882 0.01% 150,399
2009-05-25 2009-05-21 2.298 64,409 -45,087 0.01% 147,999
2009-05-13 2009-05-11 2.111 109,496 +45,087 0.01% 231,200
2009-04-23 2009-04-21 2.406 64,409 -12,882 0.01% 154,999
2009-04-17 2009-04-15 2.065 77,291 +12,882 0.01% 159,600
2009-04-14 2009-04-08 1.568 64,409 -32,205 0.01% 101,000
2009-04-09 2009-04-07 1.428 96,614 +32,205 0.01% 138,000
2009-04-08 2009-04-06 1.475 64,409 -32,205 0.01% 95,000
2009-03-20 2009-03-18 1.366 96,614 -32,205 0.01% 132,000
2009-03-09 2009-03-05 1.242 128,819 +32,205 0.01% 160,000
2009-02-12 2009-02-10 1.397 96,614 -55,392 0.01% 135,000
2009-01-21 2009-01-19 1.273 152,006 -19,323 0.02% 193,520
2009-01-15 2009-01-13 1.289 171,329 -30,916 0.02% 220,780
2009-01-09 2009-01-07 1.366 202,245 -32,205 0.02% 276,320
2009-01-08 2009-01-06 1.428 234,450 +30,917 0.03% 334,880
2009-01-06 2009-01-02 1.413 203,533 +19,322 0.02% 287,559
2009-01-05 2008-12-31 1.366 184,211 +32,205 0.02% 251,681
2009-01-02 2008-12-29 1.320 152,006 -30,916 0.02% 200,600
2008-12-23 2008-12-19 1.475 182,922 +32,204 0.02% 269,799
2008-12-18 2008-12-16 1.428 150,718 +30,917 0.02% 215,280
2008-12-16 2008-12-12 1.413 119,801 -51,528 0.01% 169,260
2008-12-12 2008-12-10 1.397 171,329 +25,764 0.02% 239,400
2008-12-11 2008-12-09 1.335 145,565 +25,764 0.02% 194,360
2008-12-05 2008-12-03 1.289 119,801 -19,323 0.01% 154,380
2008-12-03 2008-12-01 1.273 139,124 +19,323 0.02% 177,120
2008-12-02 2008-11-28 1.273 119,801 -30,917 0.01% 152,520
2008-12-01 2008-11-27 1.242 150,718 +24,476 0.02% 187,200
2008-11-26 2008-11-24 1.164 126,242 -19,323 0.01% 147,000
2008-11-19 2008-11-17 1.320 145,565 -19,323 0.02% 192,100
2008-11-18 2008-11-14 1.149 164,888 +19,323 0.02% 189,440
2008-11-03 2008-10-30 0.675 145,565 -32,205 0.02% 98,310
2008-10-31 2008-10-29 0.582 177,770 +32,205 0.02% 103,500
2008-10-28 2008-10-24 0.629 145,565 -32,205 0.02% 91,530
2008-10-23 2008-10-21 0.776 177,770 +32,205 0.02% 138,000
2008-10-21 2008-10-17 0.792 145,565 -32,205 0.02% 115,260
2008-10-10 2008-10-08 0.963 177,770 -32,204 0.02% 171,120
2008-09-25 2008-09-23 1.056 209,974 -10,306 0.02% 221,680
2008-09-22 2008-09-18 0.978 220,280 +55,392 0.02% 215,460
2008-07-28 2008-07-24 1.785 164,888 -19,323 0.02% 294,400
2008-07-23 2008-07-21 1.708 184,211 -19,322 0.02% 314,601
2008-07-21 2008-07-17 1.708 203,533 +19,322 0.02% 347,599
2008-07-10 2008-07-08 1.692 184,211 +19,323 0.02% 311,741
2008-07-09 2008-07-07 1.754 164,888 -6,441 0.02% 289,280
2008-07-07 2008-07-03 1.630 171,329 +12,882 0.02% 279,300
2008-06-24 2008-06-20 2.360 158,447 -12,882 0.02% 373,920
2008-06-23 2008-06-19 2.360 171,329 +12,882 0.02% 404,321
2008-06-12 2008-06-10 2.469 158,447 +12,882 0.02% 391,140
2008-06-10 2008-06-05 2.872 145,565 -12,882 0.02% 418,100
2008-05-27 2008-05-23 2.639 158,447 -32,205 0.02% 418,200
2008-05-26 2008-05-22 2.453 190,652 -110,784 0.02% 467,681
2008-05-15 2008-05-13 2.500 301,436 +64,410 0.03% 753,481
2008-05-14 2008-05-09 2.406 237,026 -12,882 0.03% 570,399
2008-05-07 2008-05-05 2.639 249,908 -19,323 0.03% 659,600
2008-04-29 2008-04-25 2.500 269,231 -6,441 0.03% 672,980
2008-04-28 2008-04-24 2.655 275,672 -206,110 0.03% 731,881
2008-04-25 2008-04-23 2.546 481,782 -276,960 0.05% 1,226,721
2008-04-23 2008-04-21 2.391 758,742 +96,614 0.08% 1,814,121
2008-04-17 2008-04-15 2.406 662,128 +148,142 0.07% 1,593,401
2008-04-16 2008-04-14 2.375 513,986 +103,055 0.06% 1,220,940
2008-04-14 2008-04-10 2.438 410,931 +27,052 0.05% 1,001,659
2008-04-11 2008-04-09 2.469 383,879 +161,023 0.04% 947,639
2008-04-10 2008-04-08 2.593 222,856 -41,222 0.02% 577,820
2008-04-09 2008-04-07 2.748 264,078 +15,458 0.03% 725,700
2008-03-28 2008-03-26 2.531 248,620 -64,409 0.03% 629,180
2008-03-27 2008-03-25 2.593 313,029 -231,874 0.03% 811,619
2008-03-26 2008-03-20 2.531 544,903 +354,251 0.06% 1,378,981
2008-03-14 2008-03-12 2.996 190,652 +32,205 0.02% 571,281
2008-02-28 2008-02-26 3.245 158,447 -3,864 0.02% 514,140
2008-02-04 2008-01-31 3.881 162,311 -19,323 0.02% 629,998
2008-02-01 2008-01-30 3.400 181,634 +19,323 0.02% 617,579
2008-01-31 2008-01-29 3.509 162,311 -126,243 0.02% 569,518
2008-01-30 2008-01-28 3.540 288,554 +96,614 0.03% 1,021,441
2008-01-29 2008-01-25 3.369 191,940 -32,204 0.02% 646,661
2008-01-28 2008-01-24 3.183 224,144 -34,781 0.02% 713,399
2008-01-24 2008-01-22 2.717 258,925 -315,606 0.03% 703,499
2008-01-22 2008-01-18 3.369 574,531 +57,968 0.06% 1,935,640
2008-01-18 2008-01-16 3.431 516,563 +322,047 0.06% 1,772,421
2007-12-28 2007-12-24 4.068 194,516 -193,228 0.02% 791,240
2007-12-20 2007-12-18 3.928 387,744 +186,787 0.04% 1,523,060
2007-12-14 2007-12-12 4.285 200,957 +12,882 0.02% 861,120
2007-12-07 2007-12-05 4.596 188,075 -32,205 0.02% 864,319
2007-12-06 2007-12-04 4.254 220,280 -783,217 0.02% 937,081
2007-11-29 2007-11-27 4.037 1,003,497 +64,409 0.11% 4,050,800
2007-11-27 2007-11-23 3.680 939,088 +193,228 0.10% 3,455,462
2007-11-26 2007-11-22 3.726 745,860 +301,436 0.08% 2,779,201
2007-11-22 2007-11-20 4.285 444,424 +256,349 0.05% 1,904,399
2007-11-09 2007-11-07 5.046 188,075 +1,288 0.02% 948,999
2007-11-08 2007-11-06 4.891 186,787 +2,576 0.02% 913,500
2007-11-07 2007-11-05 5.061 184,211 +19,323 0.02% 932,362
2007-11-05 2007-11-01 5.931 164,888 +6,441 0.02% 977,921
2007-11-02 2007-10-31 6.195 158,447 -6,441 0.02% 981,541
2007-11-01 2007-10-30 5.745 164,888 -6,441 0.02% 947,201
2007-10-30 2007-10-26 5.760 171,329 +139,124 0.02% 986,862
2007-10-29 2007-10-25 5.822 32,205 -132,683 0.00% 187,502
2007-10-26 2007-10-24 5.993 164,888 +6,441 0.02% 988,161
2007-10-23 2007-10-18 6.366 158,447 +12,882 0.02% 1,008,601
2007-10-18 2007-10-16 6.210 145,565 +2,576 0.02% 904,000
2007-10-17 2007-10-15 6.226 142,989 +1,289 0.02% 890,222
2007-10-11 2007-10-09 5.838 141,700 +2,576 0.02% 827,197
2007-10-05 2007-10-03 5.931 139,124 +19,323 0.02% 825,119
2007-10-03 2007-09-28 6.474 119,801 -32,205 0.01% 775,618
2007-09-28 2007-09-25 6.055 152,006 +12,882 0.02% 920,400
2007-09-27 2007-09-24 6.257 139,124 +9,017 0.02% 870,479
2007-09-24 2007-09-20 6.040 130,107 -12,882 0.01% 785,781
2007-09-19 2007-09-17 5.682 142,989 +19,323 0.02% 812,522
2007-09-14 2007-09-12 5.713 123,666 +6,441 0.01% 706,561
2007-09-10 2007-09-06 6.071 117,225 +19,323 0.01% 711,620
2007-09-05 2007-09-03 5.869 97,902 +12,882 0.01% 574,559
2007-08-30 2007-08-28 6.303 85,020 +12,882 0.01% 535,918
2007-08-29 2007-08-27 6.816 72,138 -19,323 0.01% 491,677
2007-08-28 2007-08-24 6.117 91,461 -19,323 0.01% 559,479
2007-08-27 2007-08-23 5.760 110,784 -6,441 0.01% 638,120
2007-08-24 2007-08-22 5.682 117,225 -12,882 0.01% 666,120
2007-08-23 2007-08-21 5.403 130,107 -6,441 0.01% 702,961
2007-08-22 2007-08-20 5.155 136,548 -12,882 0.02% 703,841
2007-08-20 2007-08-16 4.937 149,430 -440,559 0.02% 737,762
2007-08-17 2007-08-15 4.797 589,989 +439,271 0.07% 2,830,439
2007-08-16 2007-08-14 5.123 150,718 -324,623 0.02% 772,201
2007-08-15 2007-08-13 4.068 475,341 +322,047 0.05% 1,933,562
2007-08-07 2007-08-03 4.735 153,294 -1,307,509 0.02% 725,899
2007-08-06 2007-08-02 4.735 1,460,803 +399,338 0.16% 6,917,400
2007-08-03 2007-08-01 4.891 1,061,465 +917,188 0.12% 5,191,199
2007-08-01 2007-07-30 4.875 144,277 -64,409 0.02% 703,361
2007-07-25 2007-07-23 4.891 208,686 -19,323 0.02% 1,020,599
2007-07-17 2007-07-13 5.201 228,009 +6,441 0.03% 1,185,900
2007-06-28 2007-06-26 5.807 221,568 +19,323 0.02% 1,286,560
2007-06-27 2007-06-25 5.760 202,245 +135,259 0.02% 1,164,939
2007-06-26 2007-06-22 6.148 66,986 0.01% 411,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top