History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-10-13 | 2025-10-09 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-10-10 | 2025-10-08 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-10-08 | 2025-10-03 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-10-06 | 2025-10-02 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-10-03 | 2025-09-30 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-30 | 2025-09-26 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-29 | 2025-09-25 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-25 | 2025-09-23 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-23 | 2025-09-19 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-09-22 | 2025-09-18 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-09-19 | 2025-09-17 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-09-18 | 2025-09-16 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-09-15 | 2025-09-11 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-09-09 | 2025-09-05 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-08 | 2025-09-04 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-03 | 2025-09-01 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-02 | 2025-08-29 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-01 | 2025-08-28 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-08-29 | 2025-08-27 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-08-27 | 2025-08-25 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-26 | 2025-08-22 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-25 | 2025-08-21 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-22 | 2025-08-20 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-19 | 2025-08-15 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-08-18 | 2025-08-14 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-15 | 2025-08-13 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-08-14 | 2025-08-12 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-08-12 | 2025-08-08 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-08-06 | 2025-08-04 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-08-05 | 2025-08-01 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-08-04 | 2025-07-31 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-08-01 | 2025-07-30 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-07-31 | 2025-07-29 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-07-30 | 2025-07-28 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-07-29 | 2025-07-25 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-07-28 | 2025-07-24 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-07-25 | 2025-07-23 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-07-24 | 2025-07-22 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-07-23 | 2025-07-21 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-07-21 | 2025-07-17 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-07-17 | 2025-07-15 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-07-15 | 2025-07-11 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-07-14 | 2025-07-10 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-07-10 | 2025-07-08 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-07-09 | 2025-07-07 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-07-08 | 2025-07-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-07-04 | 2025-07-02 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2025-07-03 | 2025-06-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-06-30 | 2025-06-26 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-06-27 | 2025-06-25 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-06-26 | 2025-06-24 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-06-20 | 2025-06-18 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-13 | 2025-06-11 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-06-12 | 2025-06-10 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-11 | 2025-06-09 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-10 | 2025-06-06 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-06-09 | 2025-06-05 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-05 | 2025-06-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-06-03 | 2025-05-30 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-05-30 | 2025-05-28 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-29 | 2025-05-27 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-28 | 2025-05-26 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-27 | 2025-05-23 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-26 | 2025-05-22 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-23 | 2025-05-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-22 | 2025-05-20 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-05-21 | 2025-05-19 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-19 | 2025-05-15 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-05-15 | 2025-05-13 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-14 | 2025-05-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-05-13 | 2025-05-09 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-12 | 2025-05-08 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-09 | 2025-05-07 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-05-08 | 2025-05-06 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-05-07 | 2025-05-02 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-06 | 2025-04-30 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-05-02 | 2025-04-29 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-04-30 | 2025-04-28 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-29 | 2025-04-25 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-25 | 2025-04-23 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-04-24 | 2025-04-22 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-22 | 2025-04-16 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2025-04-17 | 2025-04-15 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-04-11 | 2025-04-09 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2025-04-10 | 2025-04-08 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2025-04-09 | 2025-04-07 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-04-08 | 2025-04-03 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-04-07 | 2025-04-02 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-04-03 | 2025-04-01 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-04-02 | 2025-03-31 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-04-01 | 2025-03-28 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-03-31 | 2025-03-27 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-03-28 | 2025-03-26 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-03-27 | 2025-03-25 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-03-26 | 2025-03-24 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-03-25 | 2025-03-21 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-03-24 | 2025-03-20 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-03-21 | 2025-03-19 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-03-20 | 2025-03-18 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2025-03-19 | 2025-03-17 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2025-03-18 | 2025-03-14 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-03-17 | 2025-03-13 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-03-14 | 2025-03-12 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-13 | 2025-03-11 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-12 | 2025-03-10 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-11 | 2025-03-07 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-10 | 2025-03-06 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-07 | 2025-03-05 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-06 | 2025-03-04 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-05 | 2025-03-03 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-03-04 | 2025-02-28 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-03-03 | 2025-02-27 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-02-28 | 2025-02-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-02-27 | 2025-02-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-26 | 2025-02-24 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-02-25 | 2025-02-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-02-24 | 2025-02-20 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-02-21 | 2025-02-19 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-02-20 | 2025-02-18 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-19 | 2025-02-17 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-18 | 2025-02-14 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-14 | 2025-02-12 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-02-13 | 2025-02-11 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-02-12 | 2025-02-10 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-02-11 | 2025-02-07 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-02-10 | 2025-02-06 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-07 | 2025-02-05 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-02-06 | 2025-02-04 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-05 | 2025-02-03 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2025-02-04 | 2025-01-28 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2025-02-03 | 2025-01-24 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-01-27 | 2025-01-23 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-24 | 2025-01-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-01-23 | 2025-01-21 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-01-22 | 2025-01-20 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2025-01-21 | 2025-01-17 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-20 | 2025-01-16 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-17 | 2025-01-15 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-01-16 | 2025-01-14 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-15 | 2025-01-13 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2025-01-14 | 2025-01-10 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2025-01-13 | 2025-01-09 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-01-10 | 2025-01-08 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-01-09 | 2025-01-07 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-07 | 2025-01-03 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2025-01-06 | 2025-01-02 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2025-01-03 | 2024-12-31 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2025-01-02 | 2024-12-27 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-27 | 2024-12-20 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-12-23 | 2024-12-19 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-20 | 2024-12-18 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-19 | 2024-12-17 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-18 | 2024-12-16 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-12-17 | 2024-12-13 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-16 | 2024-12-12 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-12-12 | 2024-12-10 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-12-11 | 2024-12-09 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-12-10 | 2024-12-06 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-12-06 | 2024-12-04 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-12-05 | 2024-12-03 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-12-03 | 2024-11-29 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-11-29 | 2024-11-27 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2024-11-28 | 2024-11-26 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-11-27 | 2024-11-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-11-26 | 2024-11-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-11-25 | 2024-11-21 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-22 | 2024-11-20 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-21 | 2024-11-19 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-20 | 2024-11-18 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-19 | 2024-11-15 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-11-18 | 2024-11-14 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-13 | 2024-11-11 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-11-12 | 2024-11-08 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-11-08 | 2024-11-06 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-11-07 | 2024-11-05 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2024-11-06 | 2024-11-04 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-11-05 | 2024-11-01 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-11-04 | 2024-10-31 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-11-01 | 2024-10-30 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-10-31 | 2024-10-29 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-10-30 | 2024-10-28 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-10-28 | 2024-10-24 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2024-10-25 | 2024-10-23 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-10-23 | 2024-10-21 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-10-22 | 2024-10-18 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-21 | 2024-10-17 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2024-10-18 | 2024-10-16 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-10-17 | 2024-10-15 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-10-16 | 2024-10-14 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2024-10-15 | 2024-10-10 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-10-14 | 2024-10-09 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2024-10-10 | 2024-10-08 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-10-09 | 2024-10-07 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2024-10-08 | 2024-10-04 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2024-10-07 | 2024-10-03 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2024-10-04 | 2024-10-02 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2024-10-03 | 2024-09-30 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.530 | 52,000 | -50,000 | 0.00% | 27,560 |
| 2020-12-15 | 2020-12-11 | 0.740 | 102,000 | -40,000 | 0.00% | 75,480 |
| 2020-02-24 | 2020-02-20 | 0.780 | 142,000 | +50,000 | 0.00% | 110,760 |
| 2020-01-22 | 2020-01-20 | 0.940 | 92,000 | +40,000 | 0.00% | 86,480 |
| 2019-05-03 | 2019-04-30 | 1.050 | 52,000 | -204,000 | 0.00% | 54,600 |
| 2019-04-11 | 2019-04-09 | 1.130 | 256,000 | -40,000 | 0.00% | 289,280 |
| 2019-04-08 | 2019-04-03 | 1.140 | 296,000 | +40,000 | 0.01% | 337,440 |
| 2018-10-18 | 2018-10-15 | 0.930 | 256,000 | -40,000 | 0.00% | 238,080 |
| 2017-11-21 | 2017-11-17 | 1.260 | 296,000 | -30,000 | 0.01% | 372,960 |
| 2017-11-02 | 2017-10-31 | 1.340 | 326,000 | +30,000 | 0.02% | 436,840 |
| 2017-10-23 | 2017-10-19 | 1.320 | 296,000 | -20,000 | 0.01% | 390,720 |
| 2017-09-25 | 2017-09-21 | 1.370 | 316,000 | +20,000 | 0.02% | 432,920 |
| 2017-03-27 | 2017-03-23 | 1.510 | 296,000 | -50,000 | 0.01% | 446,960 |
| 2017-03-24 | 2017-03-22 | 1.520 | 346,000 | +50,000 | 0.02% | 525,920 |
| 2016-04-29 | 2016-04-27 | 1.730 | 296,000 | +4,000 | 0.01% | 512,080 |
| 2016-03-16 | 2016-03-14 | 1.800 | 292,000 | +244,000 | 0.01% | 525,600 |
| 2015-04-27 | 2015-04-23 | 4.330 | 48,000 | -12,000 | 0.00% | 207,840 |
| 2015-04-24 | 2015-04-22 | 4.280 | 60,000 | -4,000 | 0.00% | 256,800 |
| 2015-04-23 | 2015-04-21 | 4.230 | 64,000 | +4,000 | 0.00% | 270,720 |
| 2015-04-15 | 2015-04-13 | 4.820 | 60,000 | -15,000 | 0.00% | 289,200 |
| 2015-04-13 | 2015-04-09 | 4.620 | 75,000 | +15,000 | 0.00% | 346,500 |
| 2015-04-02 | 2015-03-31 | 3.390 | 60,000 | +12,000 | 0.00% | 203,400 |
| 2015-01-30 | 2015-01-28 | 2.420 | 48,000 | -20,000 | 0.00% | 116,160 |
| 2015-01-27 | 2015-01-23 | 2.600 | 68,000 | +20,000 | 0.00% | 176,800 |
| 2014-10-20 | 2014-10-16 | 3.450 | 48,000 | -20,000 | 0.00% | 165,600 |
| 2014-10-15 | 2014-10-13 | 3.500 | 68,000 | +20,000 | 0.00% | 238,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 48,000 | -20,000 | 0.00% | 180,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 68,000 | +20,000 | 0.00% | 257,720 |
| 2014-09-18 | 2014-09-16 | 3.150 | 48,000 | -24,000 | 0.00% | 151,200 |
| 2014-03-12 | 2014-03-10 | 1.680 | 72,000 | -15,000 | 0.00% | 120,960 |
| 2014-03-05 | 2014-03-03 | 1.640 | 87,000 | -16,000 | 0.00% | 142,680 |
| 2014-01-09 | 2014-01-07 | 1.600 | 103,000 | +16,000 | 0.00% | 164,800 |
| 2013-11-21 | 2013-11-19 | 1.500 | 87,000 | +29,000 | 0.00% | 130,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 58,000 | +19,333 | 0.00% | 187,920 |
| 2013-06-20 | 2013-06-18 | 3.090 | 38,667 | -13,333 | 0.00% | 119,481 |
| 2013-06-11 | 2013-06-07 | 3.345 | 52,000 | +6,667 | 0.01% | 173,940 |
| 2013-06-06 | 2013-06-04 | 3.450 | 45,333 | +6,666 | 0.00% | 156,399 |
| 2013-03-04 | 2013-02-28 | 3.420 | 38,667 | -20,000 | 0.00% | 132,241 |
| 2013-03-01 | 2013-02-27 | 3.405 | 58,667 | +20,000 | 0.01% | 199,761 |
| 2012-07-04 | 2012-06-29 | 2.440 | 38,667 | +874 | 0.00% | 94,352 |
| 2012-02-14 | 2012-02-10 | 3.438 | 37,793 | +10,425 | 0.00% | 129,919 |
| 2012-02-09 | 2012-02-07 | 3.284 | 27,368 | -19,548 | 0.00% | 89,882 |
| 2011-10-28 | 2011-10-26 | 2.762 | 46,916 | -6,516 | 0.01% | 129,601 |
| 2011-10-26 | 2011-10-24 | 2.732 | 53,432 | -13,032 | 0.01% | 145,961 |
| 2011-10-21 | 2011-10-19 | 2.594 | 66,464 | +13,032 | 0.01% | 172,380 |
| 2011-10-20 | 2011-10-18 | 2.578 | 53,432 | +6,516 | 0.01% | 137,761 |
| 2011-08-09 | 2011-08-05 | 3.361 | 46,916 | -39,096 | 0.01% | 157,681 |
| 2011-07-14 | 2011-07-12 | 3.959 | 86,012 | +19,548 | 0.01% | 340,559 |
| 2011-07-13 | 2011-07-11 | 4.251 | 66,464 | +19,548 | 0.01% | 282,540 |
| 2011-07-08 | 2011-07-06 | 4.236 | 46,916 | -6,516 | 0.01% | 198,721 |
| 2011-06-29 | 2011-06-27 | 4.220 | 53,432 | -13,032 | 0.01% | 225,501 |
| 2011-06-28 | 2011-06-24 | 4.005 | 66,464 | +13,032 | 0.01% | 266,220 |
| 2011-05-26 | 2011-05-24 | 4.389 | 53,432 | -3,909 | 0.01% | 234,521 |
| 2011-05-24 | 2011-05-20 | 4.435 | 57,341 | +3,909 | 0.01% | 254,318 |
| 2011-05-05 | 2011-05-03 | 4.968 | 53,432 | +616 | 0.01% | 265,462 |
| 2011-04-15 | 2011-04-13 | 5.356 | 52,816 | -12,881 | 0.01% | 282,902 |
| 2011-04-13 | 2011-04-11 | 5.263 | 65,697 | +12,881 | 0.01% | 345,777 |
| 2011-03-31 | 2011-03-29 | 4.813 | 52,816 | +19,323 | 0.01% | 254,202 |
| 2011-03-15 | 2011-03-11 | 5.294 | 33,493 | -6,441 | 0.00% | 177,321 |
| 2011-03-10 | 2011-03-08 | 5.512 | 39,934 | -12,882 | 0.00% | 220,101 |
| 2011-01-04 | 2010-12-31 | 6.148 | 52,816 | -25,763 | 0.01% | 324,722 |
| 2011-01-03 | 2010-12-29 | 6.071 | 78,579 | +25,763 | 0.01% | 477,018 |
| 2010-12-21 | 2010-12-17 | 6.257 | 52,816 | -12,881 | 0.01% | 330,462 |
| 2010-12-10 | 2010-12-08 | 6.148 | 65,697 | +12,881 | 0.01% | 403,917 |
| 2010-12-06 | 2010-12-02 | 6.257 | 52,816 | -6,441 | 0.01% | 330,462 |
| 2010-11-29 | 2010-11-25 | 5.745 | 59,257 | -6,440 | 0.01% | 340,403 |
| 2010-11-26 | 2010-11-24 | 5.776 | 65,697 | -12,882 | 0.01% | 379,437 |
| 2010-11-22 | 2010-11-18 | 4.953 | 78,579 | -6,441 | 0.01% | 389,178 |
| 2010-11-19 | 2010-11-17 | 4.766 | 85,020 | +6,441 | 0.01% | 405,239 |
| 2010-11-15 | 2010-11-11 | 5.543 | 78,579 | +12,882 | 0.01% | 435,538 |
| 2010-11-09 | 2010-11-05 | 5.356 | 65,697 | -25,764 | 0.01% | 351,897 |
| 2010-11-05 | 2010-11-03 | 4.906 | 91,461 | -64,410 | 0.01% | 448,719 |
| 2010-11-04 | 2010-11-02 | 4.844 | 155,871 | +64,410 | 0.02% | 755,042 |
| 2010-11-03 | 2010-11-01 | 4.580 | 91,461 | -12,882 | 0.01% | 418,899 |
| 2010-10-26 | 2010-10-22 | 4.456 | 104,343 | +12,882 | 0.01% | 464,940 |
| 2010-10-25 | 2010-10-21 | 4.596 | 91,461 | -25,764 | 0.01% | 420,319 |
| 2010-10-20 | 2010-10-18 | 4.487 | 117,225 | +12,882 | 0.01% | 525,980 |
| 2010-10-19 | 2010-10-15 | 4.875 | 104,343 | -14,170 | 0.01% | 508,680 |
| 2010-09-17 | 2010-09-15 | 3.043 | 118,513 | -6,441 | 0.01% | 360,640 |
| 2010-09-13 | 2010-09-09 | 2.903 | 124,954 | -6,441 | 0.01% | 362,780 |
| 2010-08-19 | 2010-08-17 | 2.950 | 131,395 | -1,288 | 0.01% | 387,600 |
| 2010-08-11 | 2010-08-09 | 3.090 | 132,683 | -6,441 | 0.01% | 409,940 |
| 2010-08-10 | 2010-08-06 | 3.028 | 139,124 | +6,441 | 0.02% | 421,200 |
| 2010-08-09 | 2010-08-05 | 3.028 | 132,683 | -6,441 | 0.01% | 401,700 |
| 2010-08-04 | 2010-08-02 | 2.919 | 139,124 | +1,288 | 0.02% | 406,080 |
| 2010-06-03 | 2010-06-01 | 2.422 | 137,836 | +6,441 | 0.02% | 333,840 |
| 2010-03-08 | 2010-03-04 | 2.996 | 131,395 | -12,882 | 0.01% | 393,720 |
| 2010-03-01 | 2010-02-25 | 2.981 | 144,277 | +12,882 | 0.02% | 430,081 |
| 2009-12-08 | 2009-12-04 | 3.726 | 131,395 | +12,882 | 0.01% | 489,600 |
| 2009-11-25 | 2009-11-23 | 3.540 | 118,513 | -6,441 | 0.01% | 419,520 |
| 2009-11-24 | 2009-11-20 | 3.431 | 124,954 | +6,441 | 0.01% | 428,740 |
| 2009-09-09 | 2009-09-07 | 2.919 | 118,513 | -6,441 | 0.01% | 345,920 |
| 2009-09-01 | 2009-08-28 | 2.903 | 124,954 | +6,441 | 0.01% | 362,780 |
| 2009-08-10 | 2009-08-06 | 3.462 | 118,513 | -9,017 | 0.01% | 410,320 |
| 2009-08-06 | 2009-08-04 | 3.369 | 127,530 | -6,441 | 0.01% | 429,659 |
| 2009-08-05 | 2009-08-03 | 3.260 | 133,971 | +6,441 | 0.01% | 436,799 |
| 2009-07-15 | 2009-07-13 | 2.701 | 127,530 | -6,441 | 0.01% | 344,519 |
| 2009-06-16 | 2009-06-12 | 2.919 | 133,971 | -12,882 | 0.01% | 391,039 |
| 2009-06-15 | 2009-06-11 | 2.624 | 146,853 | +12,882 | 0.02% | 385,319 |
| 2009-04-16 | 2009-04-14 | 2.034 | 133,971 | -32,205 | 0.01% | 272,479 |
| 2009-03-30 | 2009-03-26 | 1.382 | 166,176 | +6,441 | 0.02% | 229,620 |
| 2008-10-20 | 2008-10-16 | 0.823 | 159,735 | -12,882 | 0.02% | 131,440 |
| 2008-09-01 | 2008-08-28 | 1.351 | 172,617 | +32,205 | 0.02% | 233,160 |
| 2008-07-09 | 2008-07-07 | 1.754 | 140,412 | -32,205 | 0.02% | 246,340 |
| 2008-07-07 | 2008-07-03 | 1.630 | 172,617 | +32,205 | 0.02% | 281,400 |
| 2008-07-03 | 2008-06-30 | 1.832 | 140,412 | -6,441 | 0.02% | 257,240 |
| 2008-06-13 | 2008-06-11 | 2.531 | 146,853 | -9,018 | 0.02% | 371,639 |
| 2008-06-12 | 2008-06-10 | 2.469 | 155,871 | +9,018 | 0.02% | 384,781 |
| 2008-06-11 | 2008-06-06 | 2.748 | 146,853 | +12,882 | 0.02% | 403,559 |
| 2008-06-04 | 2008-06-02 | 2.701 | 133,971 | -12,882 | 0.01% | 361,919 |
| 2008-06-03 | 2008-05-30 | 2.639 | 146,853 | -128,819 | 0.02% | 387,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 275,672 | +128,819 | 0.03% | 778,961 |
| 2008-05-27 | 2008-05-23 | 2.639 | 146,853 | -6,441 | 0.02% | 387,599 |
| 2008-05-23 | 2008-05-21 | 2.484 | 153,294 | -25,764 | 0.02% | 380,800 |
| 2008-05-22 | 2008-05-20 | 2.391 | 179,058 | +12,882 | 0.02% | 428,120 |
| 2008-05-20 | 2008-05-16 | 2.453 | 166,176 | -10,305 | 0.02% | 407,640 |
| 2008-05-19 | 2008-05-15 | 2.406 | 176,481 | +10,305 | 0.02% | 424,699 |
| 2008-04-11 | 2008-04-09 | 2.469 | 166,176 | +12,882 | 0.02% | 410,220 |
| 2008-04-07 | 2008-04-02 | 2.515 | 153,294 | +19,323 | 0.02% | 385,560 |
| 2008-04-01 | 2008-03-28 | 2.593 | 133,971 | -25,764 | 0.01% | 347,359 |
| 2008-03-20 | 2008-03-18 | 2.593 | 159,735 | +25,764 | 0.02% | 414,160 |
| 2008-03-06 | 2008-03-04 | 3.260 | 133,971 | -12,882 | 0.01% | 436,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 146,853 | +9,017 | 0.02% | 490,199 |
| 2008-02-01 | 2008-01-30 | 3.400 | 137,836 | -19,323 | 0.02% | 468,660 |
| 2008-01-28 | 2008-01-24 | 3.183 | 157,159 | -19,322 | 0.02% | 500,201 |
| 2008-01-21 | 2008-01-17 | 3.416 | 176,481 | +6,440 | 0.02% | 602,798 |
| 2007-12-18 | 2007-12-14 | 4.099 | 170,041 | -12,881 | 0.02% | 696,962 |
| 2007-12-11 | 2007-12-07 | 4.301 | 182,922 | -12,882 | 0.02% | 786,678 |
| 2007-12-10 | 2007-12-06 | 4.471 | 195,804 | +19,323 | 0.02% | 875,519 |
| 2007-12-07 | 2007-12-05 | 4.596 | 176,481 | -12,882 | 0.02% | 811,038 |
| 2007-12-04 | 2007-11-30 | 4.502 | 189,363 | -12,882 | 0.02% | 852,598 |
| 2007-11-23 | 2007-11-21 | 4.037 | 202,245 | +12,882 | 0.02% | 816,399 |
| 2007-11-16 | 2007-11-14 | 4.518 | 189,363 | +6,441 | 0.02% | 855,538 |
| 2007-11-15 | 2007-11-13 | 4.270 | 182,922 | +32,204 | 0.02% | 780,998 |
| 2007-11-12 | 2007-11-08 | 4.922 | 150,718 | +7,729 | 0.02% | 741,781 |
| 2007-11-07 | 2007-11-05 | 5.061 | 142,989 | +12,882 | 0.02% | 723,722 |
| 2007-11-02 | 2007-10-31 | 6.195 | 130,107 | -12,882 | 0.01% | 805,981 |
| 2007-10-31 | 2007-10-29 | 5.713 | 142,989 | -64,409 | 0.02% | 816,962 |
| 2007-10-30 | 2007-10-26 | 5.760 | 207,398 | +207,398 | 0.02% | 1,194,620 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -188,075 | ||
| 2007-10-26 | 2007-10-24 | 5.993 | 188,075 | -25,764 | 0.02% | 1,127,119 |
| 2007-10-25 | 2007-10-23 | 5.977 | 213,839 | +6,441 | 0.02% | 1,278,201 |
| 2007-10-24 | 2007-10-22 | 5.900 | 207,398 | +19,323 | 0.02% | 1,223,600 |
| 2007-10-23 | 2007-10-18 | 6.366 | 188,075 | +51,527 | 0.02% | 1,197,199 |
| 2007-10-17 | 2007-10-15 | 6.226 | 136,548 | -19,323 | 0.02% | 850,122 |
| 2007-10-16 | 2007-10-12 | 6.334 | 155,871 | +19,323 | 0.02% | 987,363 |
| 2007-10-12 | 2007-10-10 | 5.869 | 136,548 | +32,205 | 0.02% | 801,362 |
| 2007-10-08 | 2007-10-04 | 5.791 | 104,343 | -12,882 | 0.01% | 604,260 |
| 2007-10-05 | 2007-10-03 | 5.931 | 117,225 | +1,288 | 0.01% | 695,240 |
| 2007-09-28 | 2007-09-25 | 6.055 | 115,937 | -6,441 | 0.01% | 702,002 |
| 2007-09-25 | 2007-09-21 | 6.272 | 122,378 | +25,764 | 0.01% | 767,602 |
| 2007-09-11 | 2007-09-07 | 6.133 | 96,614 | -83,732 | 0.01% | 592,500 |
| 2007-09-10 | 2007-09-06 | 6.071 | 180,346 | -25,764 | 0.02% | 1,094,800 |
| 2007-09-07 | 2007-09-05 | 6.008 | 206,110 | +38,646 | 0.02% | 1,238,401 |
| 2007-09-06 | 2007-09-04 | 5.931 | 167,464 | +70,850 | 0.02% | 993,199 |
| 2007-09-05 | 2007-09-03 | 5.869 | 96,614 | -32,205 | 0.01% | 567,000 |
| 2007-09-03 | 2007-08-30 | 5.946 | 128,819 | +6,441 | 0.01% | 766,002 |
| 2007-08-31 | 2007-08-29 | 6.148 | 122,378 | -25,763 | 0.01% | 752,402 |
| 2007-08-30 | 2007-08-28 | 6.303 | 148,141 | +77,291 | 0.02% | 933,798 |
| 2007-08-29 | 2007-08-27 | 6.816 | 70,850 | -45,087 | 0.01% | 482,898 |
| 2007-08-28 | 2007-08-24 | 6.117 | 115,937 | +32,205 | 0.01% | 709,202 |
| 2007-08-24 | 2007-08-22 | 5.682 | 83,732 | -45,087 | 0.01% | 475,799 |
| 2007-08-23 | 2007-08-21 | 5.403 | 128,819 | +51,528 | 0.01% | 696,002 |
| 2007-08-20 | 2007-08-16 | 4.937 | 77,291 | -64,409 | 0.01% | 381,599 |
| 2007-08-17 | 2007-08-15 | 4.797 | 141,700 | -12,882 | 0.02% | 679,798 |
| 2007-08-16 | 2007-08-14 | 5.123 | 154,582 | +45,086 | 0.02% | 791,998 |
| 2007-08-08 | 2007-08-06 | 4.534 | 109,496 | -25,764 | 0.01% | 496,401 |
| 2007-08-03 | 2007-08-01 | 4.891 | 135,260 | +51,528 | 0.02% | 661,502 |
| 2007-07-10 | 2007-07-06 | 5.155 | 83,732 | -128,819 | 0.01% | 431,600 |
| 2007-07-09 | 2007-07-05 | 5.450 | 212,551 | +12,882 | 0.02% | 1,158,302 |
| 2007-06-26 | 2007-06-22 | 6.148 | 199,669 | 0.02% | 1,227,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy