History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-13 | 2025-10-09 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-10-10 | 2025-10-08 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-10-08 | 2025-10-03 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-26 | 2025-09-24 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-22 | 2025-09-18 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-19 | 2025-09-17 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-18 | 2025-09-16 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-15 | 2025-09-11 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-10 | 2025-09-08 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-09 | 2025-09-05 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-04 | 2025-09-02 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-02 | 2025-08-29 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-08-29 | 2025-08-27 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-08-28 | 2025-08-26 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-08-27 | 2025-08-25 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-26 | 2025-08-22 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-25 | 2025-08-21 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-19 | 2025-08-15 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-08-18 | 2025-08-14 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-15 | 2025-08-13 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-08-14 | 2025-08-12 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-07 | 2025-08-05 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-06 | 2025-08-04 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-05 | 2025-08-01 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-04 | 2025-07-31 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-08-01 | 2025-07-30 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-07-31 | 2025-07-29 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-07-30 | 2025-07-28 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-07-29 | 2025-07-25 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-07-28 | 2025-07-24 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-07-24 | 2025-07-22 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-07-21 | 2025-07-17 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-07-17 | 2025-07-15 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-07-15 | 2025-07-11 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-07-14 | 2025-07-10 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-07-10 | 2025-07-08 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-07-08 | 2025-07-04 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-07-04 | 2025-07-02 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-30 | 2025-06-26 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-06-26 | 2025-06-24 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-06-25 | 2025-06-23 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-06-20 | 2025-06-18 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-13 | 2025-06-11 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-11 | 2025-06-09 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-10 | 2025-06-06 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-06-09 | 2025-06-05 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-05-30 | 2025-05-28 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-29 | 2025-05-27 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-28 | 2025-05-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-26 | 2025-05-22 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-22 | 2025-05-20 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-20 | 2025-05-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-19 | 2025-05-15 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-16 | 2025-05-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-05-15 | 2025-05-13 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-14 | 2025-05-12 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-13 | 2025-05-09 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-12 | 2025-05-08 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-08 | 2025-05-06 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-05-07 | 2025-05-02 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-06 | 2025-04-30 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-02 | 2025-04-29 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-04-30 | 2025-04-28 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-25 | 2025-04-23 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-04-24 | 2025-04-22 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-22 | 2025-04-16 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-17 | 2025-04-15 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-04-09 | 2025-04-07 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-04-07 | 2025-04-02 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-04-03 | 2025-04-01 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-03-31 | 2025-03-27 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-03-28 | 2025-03-26 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-03-27 | 2025-03-25 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-03-25 | 2025-03-21 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-03-24 | 2025-03-20 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-03-21 | 2025-03-19 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-03-19 | 2025-03-17 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-03-18 | 2025-03-14 | 0.660 | 36,000 | +15,000 | 0.00% | 23,760 |
| 2020-12-14 | 2020-12-10 | 0.710 | 21,000 | -30,000 | 0.00% | 14,910 |
| 2020-04-07 | 2020-04-03 | 0.630 | 51,000 | +30,000 | 0.00% | 32,130 |
| 2019-03-19 | 2019-03-15 | 0.880 | 21,000 | -20,000 | 0.00% | 18,480 |
| 2018-06-06 | 2018-06-04 | 1.240 | 41,000 | +15,000 | 0.00% | 50,840 |
| 2018-01-31 | 2018-01-29 | 1.560 | 26,000 | +20,000 | 0.00% | 40,560 |
| 2017-11-21 | 2017-11-17 | 1.260 | 6,000 | -8,000 | 0.00% | 7,560 |
| 2017-02-20 | 2017-02-16 | 1.660 | 14,000 | -6,000 | 0.00% | 23,240 |
| 2016-11-09 | 2016-11-07 | 1.560 | 20,000 | +6,000 | 0.00% | 31,200 |
| 2016-11-01 | 2016-10-28 | 1.660 | 14,000 | -30,000 | 0.00% | 23,240 |
| 2016-10-27 | 2016-10-25 | 1.750 | 44,000 | +38,000 | 0.00% | 77,000 |
| 2016-10-12 | 2016-10-07 | 1.660 | 6,000 | -20,000 | 0.00% | 9,960 |
| 2016-10-07 | 2016-10-05 | 1.620 | 26,000 | +20,000 | 0.00% | 42,120 |
| 2015-12-04 | 2015-12-02 | 2.280 | 6,000 | -40,000 | 0.00% | 13,680 |
| 2015-11-30 | 2015-11-26 | 2.300 | 46,000 | +40,000 | 0.00% | 105,800 |
| 2014-12-23 | 2014-12-19 | 2.490 | 6,000 | -80,000 | 0.00% | 14,940 |
| 2014-10-06 | 2014-09-30 | 3.620 | 86,000 | +80,000 | 0.00% | 311,320 |
| 2014-09-30 | 2014-09-26 | 3.750 | 6,000 | -15,000 | 0.00% | 22,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 21,000 | -41,000 | 0.00% | 66,990 |
| 2014-05-28 | 2014-05-26 | 1.810 | 62,000 | -50,000 | 0.00% | 112,220 |
| 2014-05-08 | 2014-05-05 | 1.780 | 112,000 | -40,000 | 0.01% | 199,360 |
| 2014-04-30 | 2014-04-28 | 1.730 | 152,000 | +40,000 | 0.01% | 262,960 |
| 2014-04-22 | 2014-04-16 | 1.730 | 112,000 | -40,000 | 0.01% | 193,760 |
| 2014-04-17 | 2014-04-15 | 1.670 | 152,000 | +40,000 | 0.01% | 253,840 |
| 2014-04-14 | 2014-04-10 | 1.900 | 112,000 | -20,000 | 0.01% | 212,800 |
| 2014-03-10 | 2014-03-06 | 1.690 | 132,000 | -20,000 | 0.01% | 223,080 |
| 2014-03-03 | 2014-02-27 | 1.600 | 152,000 | -40,000 | 0.01% | 243,200 |
| 2014-02-25 | 2014-02-21 | 1.530 | 192,000 | +40,000 | 0.01% | 293,760 |
| 2014-01-09 | 2014-01-07 | 1.600 | 152,000 | -30,000 | 0.01% | 243,200 |
| 2013-12-19 | 2013-12-17 | 1.640 | 182,000 | +10,000 | 0.01% | 298,480 |
| 2013-12-18 | 2013-12-16 | 1.680 | 172,000 | +10,000 | 0.01% | 288,960 |
| 2013-12-17 | 2013-12-13 | 1.740 | 162,000 | +70,000 | 0.01% | 281,880 |
| 2013-12-06 | 2013-12-04 | 1.480 | 92,000 | +20,000 | 0.00% | 136,160 |
| 2013-11-29 | 2013-11-27 | 1.530 | 72,000 | +5,000 | 0.00% | 110,160 |
| 2013-11-27 | 2013-11-25 | 1.570 | 67,000 | +16,000 | 0.00% | 105,190 |
| 2013-11-21 | 2013-11-19 | 1.500 | 51,000 | +17,000 | 0.00% | 76,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 34,000 | +11,333 | 0.00% | 110,160 |
| 2013-09-13 | 2013-09-11 | 3.000 | 22,667 | -13,333 | 0.00% | 68,001 |
| 2013-08-22 | 2013-08-20 | 3.120 | 36,000 | +13,333 | 0.00% | 112,320 |
| 2013-06-11 | 2013-06-07 | 3.345 | 22,667 | -20,000 | 0.00% | 75,821 |
| 2013-06-04 | 2013-05-31 | 3.165 | 42,667 | -13,333 | 0.00% | 135,041 |
| 2013-05-09 | 2013-05-07 | 2.730 | 56,000 | -16,000 | 0.01% | 152,880 |
| 2013-05-06 | 2013-05-02 | 2.550 | 72,000 | +16,000 | 0.01% | 183,600 |
| 2013-05-03 | 2013-04-30 | 2.595 | 56,000 | +13,333 | 0.01% | 145,320 |
| 2013-03-12 | 2013-03-08 | 3.420 | 42,667 | +20,000 | 0.00% | 145,921 |
| 2013-03-11 | 2013-03-07 | 3.525 | 22,667 | +6,667 | 0.00% | 79,901 |
| 2013-03-01 | 2013-02-27 | 3.405 | 16,000 | -20,000 | 0.00% | 54,480 |
| 2013-02-14 | 2013-02-07 | 3.060 | 36,000 | -13,333 | 0.00% | 110,160 |
| 2013-02-07 | 2013-02-05 | 2.910 | 49,333 | +13,333 | 0.01% | 143,559 |
| 2013-01-23 | 2013-01-21 | 2.985 | 36,000 | +13,333 | 0.00% | 107,460 |
| 2012-10-09 | 2012-10-05 | 2.415 | 22,667 | -20,000 | 0.00% | 54,741 |
| 2012-09-28 | 2012-09-26 | 2.220 | 42,667 | +20,000 | 0.00% | 94,721 |
| 2012-08-21 | 2012-08-17 | 2.400 | 22,667 | -20,000 | 0.00% | 54,401 |
| 2012-08-17 | 2012-08-15 | 2.280 | 42,667 | +20,000 | 0.00% | 97,281 |
| 2012-08-08 | 2012-08-06 | 2.310 | 22,667 | -13,333 | 0.00% | 52,361 |
| 2012-08-07 | 2012-08-03 | 2.280 | 36,000 | +13,333 | 0.00% | 82,080 |
| 2012-08-06 | 2012-08-02 | 2.265 | 22,667 | -13,333 | 0.00% | 51,341 |
| 2012-08-03 | 2012-08-01 | 2.220 | 36,000 | +13,333 | 0.00% | 79,920 |
| 2012-07-11 | 2012-07-09 | 2.670 | 22,667 | -6,666 | 0.00% | 60,521 |
| 2012-07-09 | 2012-07-05 | 2.550 | 29,333 | -13,334 | 0.00% | 74,799 |
| 2012-07-04 | 2012-06-29 | 2.440 | 42,667 | +964 | 0.00% | 104,113 |
| 2012-06-19 | 2012-06-15 | 2.517 | 41,703 | -195,482 | 0.00% | 104,960 |
| 2012-06-18 | 2012-06-14 | 2.502 | 237,185 | +104,257 | 0.03% | 593,320 |
| 2012-06-15 | 2012-06-13 | 2.609 | 132,928 | +91,225 | 0.01% | 346,800 |
| 2012-05-24 | 2012-05-22 | 2.455 | 41,703 | +19,548 | 0.00% | 102,400 |
| 2012-05-18 | 2012-05-16 | 2.486 | 22,155 | -13,032 | 0.00% | 55,081 |
| 2012-03-02 | 2012-02-29 | 3.576 | 35,187 | -13,032 | 0.00% | 125,821 |
| 2012-02-29 | 2012-02-27 | 3.468 | 48,219 | +13,032 | 0.01% | 167,240 |
| 2012-02-13 | 2012-02-09 | 3.653 | 35,187 | -13,032 | 0.00% | 128,521 |
| 2012-01-27 | 2012-01-20 | 2.962 | 48,219 | -13,032 | 0.01% | 142,820 |
| 2012-01-26 | 2012-01-19 | 2.947 | 61,251 | +13,032 | 0.01% | 180,480 |
| 2011-12-09 | 2011-12-07 | 2.870 | 48,219 | -13,032 | 0.01% | 138,380 |
| 2011-11-21 | 2011-11-17 | 3.039 | 61,251 | -13,032 | 0.01% | 186,120 |
| 2011-11-18 | 2011-11-16 | 2.916 | 74,283 | +13,032 | 0.01% | 216,599 |
| 2011-10-27 | 2011-10-25 | 2.762 | 61,251 | -6,516 | 0.01% | 169,200 |
| 2011-09-30 | 2011-09-27 | 2.517 | 67,767 | -13,032 | 0.01% | 170,560 |
| 2011-09-28 | 2011-09-26 | 2.317 | 80,799 | +13,032 | 0.01% | 187,239 |
| 2011-09-27 | 2011-09-23 | 2.471 | 67,767 | -13,032 | 0.01% | 167,440 |
| 2011-09-26 | 2011-09-22 | 2.548 | 80,799 | +13,032 | 0.01% | 205,839 |
| 2011-09-15 | 2011-09-12 | 2.916 | 67,767 | +32,580 | 0.01% | 197,600 |
| 2011-09-05 | 2011-09-01 | 3.453 | 35,187 | -6,516 | 0.00% | 121,501 |
| 2011-08-25 | 2011-08-23 | 3.346 | 41,703 | -6,516 | 0.00% | 139,520 |
| 2011-08-24 | 2011-08-22 | 3.131 | 48,219 | +13,032 | 0.01% | 150,960 |
| 2011-08-22 | 2011-08-18 | 3.407 | 35,187 | -19,548 | 0.00% | 119,881 |
| 2011-08-19 | 2011-08-17 | 3.300 | 54,735 | +6,516 | 0.01% | 180,600 |
| 2011-08-18 | 2011-08-16 | 3.115 | 48,219 | +13,032 | 0.01% | 150,220 |
| 2011-08-10 | 2011-08-08 | 3.223 | 35,187 | -13,032 | 0.00% | 113,401 |
| 2011-08-09 | 2011-08-05 | 3.361 | 48,219 | -13,032 | 0.01% | 162,060 |
| 2011-08-02 | 2011-07-29 | 3.791 | 61,251 | +6,516 | 0.01% | 232,180 |
| 2011-07-28 | 2011-07-26 | 3.929 | 54,735 | +6,516 | 0.01% | 215,040 |
| 2011-06-02 | 2011-05-31 | 4.451 | 48,219 | -6,516 | 0.01% | 214,600 |
| 2011-05-31 | 2011-05-27 | 4.236 | 54,735 | +6,516 | 0.01% | 231,840 |
| 2011-05-24 | 2011-05-20 | 4.435 | 48,219 | +13,032 | 0.01% | 213,860 |
| 2011-05-11 | 2011-05-06 | 4.880 | 35,187 | +6,516 | 0.00% | 171,721 |
| 2011-05-05 | 2011-05-03 | 4.968 | 28,671 | +331 | 0.00% | 142,444 |
| 2011-05-04 | 2011-04-29 | 5.155 | 28,340 | +6,441 | 0.00% | 146,080 |
| 2011-03-08 | 2011-03-04 | 5.481 | 21,899 | -27,052 | 0.00% | 120,019 |
| 2011-03-07 | 2011-03-03 | 5.543 | 48,951 | -38,646 | 0.01% | 271,320 |
| 2011-03-03 | 2011-03-01 | 5.543 | 87,597 | +65,698 | 0.01% | 485,522 |
| 2011-01-14 | 2011-01-12 | 6.350 | 21,899 | -83,732 | 0.00% | 139,059 |
| 2010-12-29 | 2010-12-24 | 6.226 | 105,631 | +38,645 | 0.01% | 657,638 |
| 2010-12-22 | 2010-12-20 | 6.459 | 66,986 | +45,087 | 0.01% | 432,642 |
| 2010-12-09 | 2010-12-07 | 6.148 | 21,899 | -7,729 | 0.00% | 134,639 |
| 2010-12-08 | 2010-12-06 | 6.226 | 29,628 | -3,865 | 0.00% | 184,458 |
| 2010-12-06 | 2010-12-02 | 6.257 | 33,493 | -12,882 | 0.00% | 209,561 |
| 2010-11-09 | 2010-11-05 | 5.356 | 46,375 | -6,441 | 0.01% | 248,402 |
| 2010-11-04 | 2010-11-02 | 4.844 | 52,816 | -6,441 | 0.01% | 255,842 |
| 2010-10-26 | 2010-10-22 | 4.456 | 59,257 | -6,440 | 0.01% | 264,042 |
| 2010-10-25 | 2010-10-21 | 4.596 | 65,697 | -64,410 | 0.01% | 301,918 |
| 2010-10-22 | 2010-10-20 | 4.425 | 130,107 | +64,410 | 0.01% | 575,701 |
| 2010-10-15 | 2010-10-13 | 3.695 | 65,697 | -12,882 | 0.01% | 242,758 |
| 2010-10-05 | 2010-09-30 | 3.291 | 78,579 | -12,882 | 0.01% | 258,639 |
| 2010-09-15 | 2010-09-13 | 2.919 | 91,461 | -19,323 | 0.01% | 266,959 |
| 2010-08-25 | 2010-08-23 | 2.872 | 110,784 | -12,882 | 0.01% | 318,200 |
| 2010-08-24 | 2010-08-20 | 2.934 | 123,666 | +12,882 | 0.01% | 362,880 |
| 2010-08-03 | 2010-07-30 | 2.872 | 110,784 | -32,205 | 0.01% | 318,200 |
| 2010-08-02 | 2010-07-29 | 2.888 | 142,989 | +32,205 | 0.02% | 412,921 |
| 2010-06-21 | 2010-06-17 | 2.515 | 110,784 | +19,323 | 0.01% | 278,640 |
| 2010-05-24 | 2010-05-19 | 2.531 | 91,461 | -12,882 | 0.01% | 231,459 |
| 2010-05-11 | 2010-05-07 | 2.608 | 104,343 | -6,441 | 0.01% | 272,160 |
| 2010-04-16 | 2010-04-14 | 3.074 | 110,784 | -3,865 | 0.01% | 340,560 |
| 2010-03-11 | 2010-03-09 | 3.214 | 114,649 | +3,865 | 0.01% | 368,461 |
| 2010-01-22 | 2010-01-20 | 3.400 | 110,784 | +6,441 | 0.01% | 376,680 |
| 2010-01-20 | 2010-01-18 | 3.493 | 104,343 | +6,441 | 0.01% | 364,500 |
| 2010-01-19 | 2010-01-15 | 3.540 | 97,902 | -12,882 | 0.01% | 346,560 |
| 2010-01-14 | 2010-01-12 | 3.509 | 110,784 | +12,882 | 0.01% | 388,720 |
| 2010-01-11 | 2010-01-07 | 3.260 | 97,902 | +12,882 | 0.01% | 319,200 |
| 2010-01-07 | 2010-01-05 | 3.416 | 85,020 | -12,882 | 0.01% | 290,399 |
| 2009-12-18 | 2009-12-16 | 3.291 | 97,902 | +12,882 | 0.01% | 322,240 |
| 2009-12-17 | 2009-12-15 | 3.431 | 85,020 | -12,882 | 0.01% | 291,719 |
| 2009-12-16 | 2009-12-14 | 3.555 | 97,902 | +12,882 | 0.01% | 348,080 |
| 2009-12-11 | 2009-12-09 | 3.478 | 85,020 | +12,882 | 0.01% | 295,679 |
| 2009-12-09 | 2009-12-07 | 3.711 | 72,138 | -6,441 | 0.01% | 267,678 |
| 2009-12-07 | 2009-12-03 | 3.819 | 78,579 | +6,441 | 0.01% | 300,119 |
| 2009-11-30 | 2009-11-26 | 3.478 | 72,138 | -6,441 | 0.01% | 250,879 |
| 2009-11-27 | 2009-11-25 | 3.586 | 78,579 | -6,441 | 0.01% | 281,819 |
| 2009-11-26 | 2009-11-24 | 3.400 | 85,020 | +6,441 | 0.01% | 289,079 |
| 2009-11-18 | 2009-11-16 | 3.260 | 78,579 | -6,441 | 0.01% | 256,199 |
| 2009-11-16 | 2009-11-12 | 3.198 | 85,020 | +6,441 | 0.01% | 271,919 |
| 2009-11-04 | 2009-11-02 | 3.090 | 78,579 | -12,882 | 0.01% | 242,779 |
| 2009-10-12 | 2009-10-08 | 2.965 | 91,461 | -12,882 | 0.01% | 271,219 |
| 2009-10-08 | 2009-10-06 | 2.903 | 104,343 | +12,882 | 0.01% | 302,940 |
| 2009-08-26 | 2009-08-24 | 3.074 | 91,461 | -19,323 | 0.01% | 281,159 |
| 2009-08-25 | 2009-08-21 | 2.996 | 110,784 | +19,323 | 0.01% | 331,960 |
| 2009-07-23 | 2009-07-21 | 2.717 | 91,461 | -6,441 | 0.01% | 248,499 |
| 2009-07-15 | 2009-07-13 | 2.701 | 97,902 | -12,882 | 0.01% | 264,480 |
| 2009-06-04 | 2009-06-02 | 2.469 | 110,784 | -19,323 | 0.01% | 273,480 |
| 2009-06-03 | 2009-06-01 | 2.531 | 130,107 | +6,441 | 0.01% | 329,261 |
| 2009-05-11 | 2009-05-07 | 2.251 | 123,666 | +19,323 | 0.01% | 278,400 |
| 2009-05-08 | 2009-05-06 | 2.329 | 104,343 | +32,205 | 0.01% | 243,000 |
| 2009-04-29 | 2009-04-27 | 2.127 | 72,138 | -34,781 | 0.01% | 153,439 |
| 2009-04-23 | 2009-04-21 | 2.406 | 106,919 | -19,323 | 0.01% | 257,299 |
| 2009-04-20 | 2009-04-16 | 1.941 | 126,242 | +19,323 | 0.01% | 245,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 106,919 | +19,322 | 0.01% | 220,779 |
| 2009-04-16 | 2009-04-14 | 2.034 | 87,597 | -16,746 | 0.01% | 178,161 |
| 2009-04-15 | 2009-04-09 | 1.723 | 104,343 | -32,205 | 0.01% | 179,820 |
| 2009-04-14 | 2009-04-08 | 1.568 | 136,548 | +32,205 | 0.02% | 214,120 |
| 2009-04-01 | 2009-03-30 | 1.289 | 104,343 | +32,205 | 0.01% | 134,460 |
| 2009-03-31 | 2009-03-27 | 1.428 | 72,138 | -32,205 | 0.01% | 103,039 |
| 2009-03-30 | 2009-03-26 | 1.382 | 104,343 | +32,205 | 0.01% | 144,180 |
| 2009-01-12 | 2009-01-08 | 1.289 | 72,138 | -64,410 | 0.01% | 92,959 |
| 2008-12-19 | 2008-12-17 | 1.475 | 136,548 | -25,763 | 0.02% | 201,400 |
| 2008-12-18 | 2008-12-16 | 1.428 | 162,311 | +64,409 | 0.02% | 231,839 |
| 2008-12-17 | 2008-12-15 | 1.444 | 97,902 | -109,496 | 0.01% | 141,360 |
| 2008-12-16 | 2008-12-12 | 1.413 | 207,398 | +64,409 | 0.02% | 293,020 |
| 2008-12-08 | 2008-12-04 | 1.289 | 142,989 | +64,410 | 0.02% | 184,260 |
| 2008-10-15 | 2008-10-13 | 0.932 | 78,579 | -19,323 | 0.01% | 73,200 |
| 2008-09-26 | 2008-09-24 | 1.071 | 97,902 | -32,205 | 0.01% | 104,880 |
| 2008-08-11 | 2008-08-07 | 1.615 | 130,107 | +19,323 | 0.01% | 210,080 |
| 2008-08-04 | 2008-07-31 | 1.692 | 110,784 | +32,205 | 0.01% | 187,480 |
| 2008-06-12 | 2008-06-10 | 2.469 | 78,579 | -19,323 | 0.01% | 193,979 |
| 2008-06-11 | 2008-06-06 | 2.748 | 97,902 | -32,205 | 0.01% | 269,040 |
| 2008-06-10 | 2008-06-05 | 2.872 | 130,107 | +12,882 | 0.01% | 373,701 |
| 2008-06-06 | 2008-06-04 | 2.733 | 117,225 | +38,646 | 0.01% | 320,320 |
| 2008-04-16 | 2008-04-14 | 2.375 | 78,579 | -19,323 | 0.01% | 186,659 |
| 2008-04-10 | 2008-04-08 | 2.593 | 97,902 | -6,441 | 0.01% | 253,840 |
| 2008-04-08 | 2008-04-03 | 2.670 | 104,343 | +19,323 | 0.01% | 278,640 |
| 2008-03-20 | 2008-03-18 | 2.593 | 85,020 | -12,882 | 0.01% | 220,439 |
| 2008-02-19 | 2008-02-15 | 3.617 | 97,902 | +6,441 | 0.01% | 354,160 |
| 2008-01-17 | 2008-01-15 | 3.726 | 91,461 | -6,441 | 0.01% | 340,799 |
| 2008-01-15 | 2008-01-11 | 4.145 | 97,902 | -12,882 | 0.01% | 405,839 |
| 2008-01-14 | 2008-01-10 | 4.254 | 110,784 | -12,882 | 0.01% | 471,280 |
| 2008-01-10 | 2008-01-08 | 4.130 | 123,666 | +19,323 | 0.01% | 510,721 |
| 2008-01-09 | 2008-01-07 | 4.145 | 104,343 | +6,441 | 0.01% | 432,540 |
| 2008-01-08 | 2008-01-04 | 4.099 | 97,902 | +12,882 | 0.01% | 401,279 |
| 2007-12-17 | 2007-12-13 | 4.161 | 85,020 | -38,646 | 0.01% | 353,759 |
| 2007-12-10 | 2007-12-06 | 4.471 | 123,666 | +38,646 | 0.01% | 552,961 |
| 2007-12-06 | 2007-12-04 | 4.254 | 85,020 | -12,882 | 0.01% | 361,679 |
| 2007-12-05 | 2007-12-03 | 4.239 | 97,902 | +19,323 | 0.01% | 414,959 |
| 2007-11-20 | 2007-11-16 | 4.347 | 78,579 | +12,882 | 0.01% | 341,598 |
| 2007-11-19 | 2007-11-15 | 4.456 | 65,697 | -32,205 | 0.01% | 292,738 |
| 2007-11-16 | 2007-11-14 | 4.518 | 97,902 | +32,205 | 0.01% | 442,319 |
| 2007-11-09 | 2007-11-07 | 5.046 | 65,697 | -12,882 | 0.01% | 331,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 78,579 | -19,323 | 0.01% | 384,298 |
| 2007-11-07 | 2007-11-05 | 5.061 | 97,902 | +12,882 | 0.01% | 495,519 |
| 2007-11-05 | 2007-11-01 | 5.931 | 85,020 | +6,441 | 0.01% | 504,238 |
| 2007-11-02 | 2007-10-31 | 6.195 | 78,579 | -25,764 | 0.01% | 486,778 |
| 2007-10-30 | 2007-10-26 | 5.760 | 104,343 | +39,934 | 0.01% | 601,020 |
| 2007-10-29 | 2007-10-25 | 5.822 | 64,409 | -14,170 | 0.01% | 374,998 |
| 2007-10-26 | 2007-10-24 | 5.993 | 78,579 | -6,441 | 0.01% | 470,918 |
| 2007-10-24 | 2007-10-22 | 5.900 | 85,020 | +38,645 | 0.01% | 501,598 |
| 2007-10-23 | 2007-10-18 | 6.366 | 46,375 | -6,441 | 0.01% | 295,202 |
| 2007-10-16 | 2007-10-12 | 6.334 | 52,816 | +6,441 | 0.01% | 334,562 |
| 2007-10-15 | 2007-10-11 | 6.102 | 46,375 | -25,763 | 0.01% | 282,962 |
| 2007-10-12 | 2007-10-10 | 5.869 | 72,138 | -6,441 | 0.01% | 423,358 |
| 2007-10-10 | 2007-10-08 | 5.822 | 78,579 | +16,746 | 0.01% | 457,498 |
| 2007-10-09 | 2007-10-05 | 5.977 | 61,833 | +6,441 | 0.01% | 369,600 |
| 2007-10-08 | 2007-10-04 | 5.791 | 55,392 | +6,441 | 0.01% | 320,780 |
| 2007-10-05 | 2007-10-03 | 5.931 | 48,951 | +12,882 | 0.01% | 290,320 |
| 2007-10-03 | 2007-09-28 | 6.474 | 36,069 | -6,441 | 0.00% | 233,519 |
| 2007-10-02 | 2007-09-27 | 6.164 | 42,510 | -9,017 | 0.00% | 262,019 |
| 2007-09-28 | 2007-09-25 | 6.055 | 51,527 | +12,881 | 0.01% | 311,997 |
| 2007-09-27 | 2007-09-24 | 6.257 | 38,646 | +12,882 | 0.00% | 241,803 |
| 2007-09-25 | 2007-09-21 | 6.272 | 25,764 | +6,441 | 0.00% | 161,602 |
| 2007-09-24 | 2007-09-20 | 6.040 | 19,323 | -38,645 | 0.00% | 116,701 |
| 2007-09-20 | 2007-09-18 | 5.620 | 57,968 | +38,645 | 0.01% | 325,798 |
| 2007-09-17 | 2007-09-13 | 5.884 | 19,323 | -6,441 | 0.00% | 113,701 |
| 2007-09-14 | 2007-09-12 | 5.713 | 25,764 | -6,441 | 0.00% | 147,202 |
| 2007-09-13 | 2007-09-11 | 5.838 | 32,205 | -12,882 | 0.00% | 188,002 |
| 2007-09-12 | 2007-09-10 | 5.962 | 45,087 | +25,764 | 0.01% | 268,803 |
| 2007-09-11 | 2007-09-07 | 6.133 | 19,323 | -6,441 | 0.00% | 118,501 |
| 2007-09-10 | 2007-09-06 | 6.071 | 25,764 | -19,323 | 0.00% | 156,402 |
| 2007-09-07 | 2007-09-05 | 6.008 | 45,087 | -12,881 | 0.01% | 270,903 |
| 2007-09-06 | 2007-09-04 | 5.931 | 57,968 | -6,441 | 0.01% | 343,798 |
| 2007-09-05 | 2007-09-03 | 5.869 | 64,409 | +38,645 | 0.01% | 377,998 |
| 2007-09-03 | 2007-08-30 | 5.946 | 25,764 | -10,305 | 0.00% | 153,202 |
| 2007-08-31 | 2007-08-29 | 6.148 | 36,069 | -12,882 | 0.00% | 221,759 |
| 2007-08-30 | 2007-08-28 | 6.303 | 48,951 | +12,882 | 0.01% | 308,560 |
| 2007-08-27 | 2007-08-23 | 5.760 | 36,069 | -12,882 | 0.00% | 207,759 |
| 2007-08-24 | 2007-08-22 | 5.682 | 48,951 | -6,441 | 0.01% | 278,160 |
| 2007-08-23 | 2007-08-21 | 5.403 | 55,392 | +23,187 | 0.01% | 299,280 |
| 2007-08-13 | 2007-08-09 | 4.347 | 32,205 | +6,441 | 0.00% | 140,002 |
| 2007-08-08 | 2007-08-06 | 4.534 | 25,764 | -32,204 | 0.00% | 116,801 |
| 2007-08-07 | 2007-08-03 | 4.735 | 57,968 | +6,441 | 0.01% | 274,498 |
| 2007-08-06 | 2007-08-02 | 4.735 | 51,527 | +38,645 | 0.01% | 243,998 |
| 2007-07-04 | 2007-06-29 | 5.698 | 12,882 | -25,764 | 0.00% | 73,401 |
| 2007-07-03 | 2007-06-28 | 5.822 | 38,646 | +25,764 | 0.00% | 225,002 |
| 2007-06-29 | 2007-06-27 | 5.822 | 12,882 | -12,882 | 0.00% | 75,001 |
| 2007-06-27 | 2007-06-25 | 5.760 | 25,764 | +12,882 | 0.00% | 148,402 |
| 2007-06-26 | 2007-06-22 | 6.148 | 12,882 | 0.00% | 79,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy