History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 695,000 +0 0.01% 549,050
2025-10-13 2025-10-09 0.790 695,000 +0 0.01% 549,050
2025-10-10 2025-10-08 0.760 695,000 +0 0.01% 528,200
2025-10-09 2025-10-06 0.770 695,000 +0 0.01% 535,150
2025-10-08 2025-10-03 0.760 695,000 +0 0.01% 528,200
2025-10-06 2025-10-02 0.770 695,000 +0 0.01% 535,150
2025-10-03 2025-09-30 0.780 695,000 +0 0.01% 542,100
2025-10-02 2025-09-29 0.780 695,000 +0 0.01% 542,100
2025-09-30 2025-09-26 0.760 695,000 +0 0.01% 528,200
2025-09-29 2025-09-25 0.760 695,000 +0 0.01% 528,200
2025-09-26 2025-09-24 0.780 695,000 +0 0.01% 542,100
2025-09-25 2025-09-23 0.770 695,000 +0 0.01% 535,150
2025-09-24 2025-09-22 0.770 695,000 +0 0.01% 535,150
2025-09-23 2025-09-19 0.790 695,000 +0 0.01% 549,050
2025-09-22 2025-09-18 0.790 695,000 +0 0.01% 549,050
2025-09-19 2025-09-17 0.810 695,000 +0 0.01% 562,950
2025-09-18 2025-09-16 0.800 695,000 +0 0.01% 556,000
2025-09-17 2025-09-15 0.800 695,000 +0 0.01% 556,000
2025-09-16 2025-09-12 0.790 695,000 +0 0.01% 549,050
2025-09-15 2025-09-11 0.800 695,000 +0 0.01% 556,000
2025-09-12 2025-09-10 0.800 695,000 +0 0.01% 556,000
2025-09-11 2025-09-09 0.780 695,000 +0 0.01% 542,100
2025-09-10 2025-09-08 0.790 695,000 +0 0.01% 549,050
2025-09-09 2025-09-05 0.770 695,000 +0 0.01% 535,150
2025-09-08 2025-09-04 0.750 695,000 +0 0.01% 521,250
2025-09-05 2025-09-03 0.770 695,000 +0 0.01% 535,150
2025-09-04 2025-09-02 0.770 695,000 +0 0.01% 535,150
2025-09-03 2025-09-01 0.780 695,000 +0 0.01% 542,100
2025-09-02 2025-08-29 0.770 695,000 +0 0.01% 535,150
2025-09-01 2025-08-28 0.790 695,000 +0 0.01% 549,050
2025-08-29 2025-08-27 0.780 695,000 +0 0.01% 542,100
2025-08-28 2025-08-26 0.820 695,000 +0 0.01% 569,900
2025-08-27 2025-08-25 0.810 695,000 +0 0.01% 562,950
2025-08-26 2025-08-22 0.810 695,000 +0 0.01% 562,950
2025-08-25 2025-08-21 0.810 695,000 +0 0.01% 562,950
2025-08-22 2025-08-20 0.800 695,000 +0 0.01% 556,000
2025-08-21 2025-08-19 0.800 695,000 +0 0.01% 556,000
2025-08-20 2025-08-18 0.810 695,000 +0 0.01% 562,950
2025-08-19 2025-08-15 0.820 695,000 +0 0.01% 569,900
2025-08-18 2025-08-14 0.810 695,000 +0 0.01% 562,950
2025-08-15 2025-08-13 0.820 695,000 +0 0.01% 569,900
2025-08-14 2025-08-12 0.800 695,000 +0 0.01% 556,000
2025-08-13 2025-08-11 0.790 695,000 +0 0.01% 549,050
2025-08-12 2025-08-08 0.800 695,000 +0 0.01% 556,000
2025-08-11 2025-08-07 0.800 695,000 +0 0.01% 556,000
2025-08-08 2025-08-06 0.810 695,000 +0 0.01% 562,950
2025-08-07 2025-08-05 0.770 695,000 +0 0.01% 535,150
2025-08-06 2025-08-04 0.760 695,000 +0 0.01% 528,200
2025-08-05 2025-08-01 0.760 695,000 +0 0.01% 528,200
2025-08-04 2025-07-31 0.790 695,000 +0 0.01% 549,050
2025-08-01 2025-07-30 0.830 695,000 +0 0.01% 576,850
2025-07-31 2025-07-29 0.810 695,000 +0 0.01% 562,950
2025-07-30 2025-07-28 0.820 695,000 +0 0.01% 569,900
2025-07-29 2025-07-25 0.830 695,000 +0 0.01% 576,850
2025-07-28 2025-07-24 0.850 695,000 +0 0.01% 590,750
2025-07-25 2025-07-23 0.830 695,000 +0 0.01% 576,850
2025-07-24 2025-07-22 0.840 695,000 +0 0.01% 583,800
2025-07-23 2025-07-21 0.850 695,000 +0 0.01% 590,750
2025-07-22 2025-07-18 0.820 695,000 +0 0.01% 569,900
2025-07-21 2025-07-17 0.800 695,000 +0 0.01% 556,000
2025-07-18 2025-07-16 0.810 695,000 +0 0.01% 562,950
2025-07-17 2025-07-15 0.800 695,000 +0 0.01% 556,000
2025-07-16 2025-07-14 0.820 695,000 +0 0.01% 569,900
2025-07-15 2025-07-11 0.780 695,000 +0 0.01% 542,100
2025-07-14 2025-07-10 0.750 695,000 +0 0.01% 521,250
2025-07-11 2025-07-09 0.720 695,000 +0 0.01% 500,400
2025-07-10 2025-07-08 0.710 695,000 +0 0.01% 493,450
2025-07-09 2025-07-07 0.690 695,000 +0 0.01% 479,550
2025-07-08 2025-07-04 0.700 695,000 +0 0.01% 486,500
2025-07-07 2025-07-03 0.720 695,000 +0 0.01% 500,400
2025-07-04 2025-07-02 0.720 695,000 -762,000 0.01% 500,400
2025-06-30 2025-06-26 0.680 1,457,000 +706,000 0.03% 990,760
2025-06-27 2025-06-25 0.670 751,000 -714,000 0.01% 503,170
2025-06-20 2025-06-18 0.860 1,465,000 +10,000 0.03% 1,259,900
2025-06-18 2025-06-16 0.800 1,455,000 +770,000 0.03% 1,164,000
2024-11-01 2024-10-30 0.670 685,000 +15,000 0.01% 458,950
2024-10-25 2024-10-23 0.690 670,000 -274,000 0.01% 462,300
2024-10-23 2024-10-21 0.710 944,000 +274,000 0.02% 670,240
2024-10-10 2024-10-08 0.710 670,000 +450,000 0.01% 475,700
2024-06-05 2024-06-03 0.530 220,000 -70,000 0.00% 116,600
2024-05-14 2024-05-10 0.560 290,000 +20,000 0.01% 162,400
2024-04-16 2024-04-12 0.520 270,000 +50,000 0.00% 140,400
2024-03-12 2024-03-08 0.485 220,000 -30,000 0.00% 106,700
2023-05-15 2023-05-11 0.640 250,000 -100,000 0.00% 160,000
2023-05-12 2023-05-10 0.640 350,000 -50,000 0.01% 224,000
2023-05-10 2023-05-08 0.670 400,000 +50,000 0.01% 268,000
2023-05-09 2023-05-05 0.650 350,000 +50,000 0.01% 227,500
2023-05-08 2023-05-04 0.660 300,000 +50,000 0.01% 198,000
2023-05-05 2023-05-03 0.630 250,000 -180,000 0.00% 157,500
2023-04-18 2023-04-14 0.660 430,000 +100,000 0.01% 283,800
2023-04-17 2023-04-13 0.650 330,000 +80,000 0.01% 214,500
2022-12-30 2022-12-28 0.510 250,000 -380,000 0.00% 127,500
2022-05-27 2022-05-25 0.630 630,000 +410,000 0.01% 396,900
2022-04-25 2022-04-21 0.600 220,000 +50,000 0.00% 132,000
2022-03-08 2022-03-04 0.700 170,000 -100,000 0.00% 119,000
2022-03-07 2022-03-03 0.730 270,000 +100,000 0.00% 197,100
2022-01-10 2022-01-06 0.670 170,000 -10,000 0.00% 113,900
2021-10-19 2021-10-15 0.810 180,000 -50,000 0.00% 145,800
2021-10-12 2021-10-08 0.890 230,000 +10,000 0.00% 204,700
2021-10-08 2021-10-06 0.930 220,000 -380,000 0.00% 204,600
2021-10-07 2021-10-05 0.850 600,000 -770,000 0.01% 510,000
2021-10-06 2021-10-04 0.820 1,370,000 -200,000 0.03% 1,123,400
2021-09-30 2021-09-28 0.880 1,570,000 +80,000 0.03% 1,381,600
2021-09-29 2021-09-27 0.840 1,490,000 +1,220,000 0.03% 1,251,600
2021-09-16 2021-09-14 0.790 270,000 -100,000 0.00% 213,300
2021-09-14 2021-09-10 0.750 370,000 +100,000 0.01% 277,500
2021-07-23 2021-07-21 0.660 270,000 -14,000 0.00% 178,200
2021-07-02 2021-06-29 0.740 284,000 -300,000 0.01% 210,160
2021-06-28 2021-06-24 0.750 584,000 -15,000 0.01% 438,000
2021-06-18 2021-06-16 0.760 599,000 +80,000 0.01% 455,240
2021-06-17 2021-06-15 0.740 519,000 +100,000 0.01% 384,060
2021-06-07 2021-06-03 0.760 419,000 -80,000 0.01% 318,440
2021-06-04 2021-06-02 0.790 499,000 +14,000 0.01% 394,210
2021-03-19 2021-03-17 0.750 485,000 +100,000 0.01% 363,750
2021-03-10 2021-03-08 0.830 385,000 -548,000 0.01% 319,550
2021-03-09 2021-03-05 0.810 933,000 +250,000 0.02% 755,730
2021-03-08 2021-03-04 0.770 683,000 +298,000 0.01% 525,910
2021-03-01 2021-02-25 0.820 385,000 +80,000 0.01% 315,700
2021-02-26 2021-02-24 0.780 305,000 -150,000 0.01% 237,900
2021-02-25 2021-02-23 0.830 455,000 +50,000 0.01% 377,650
2021-02-23 2021-02-19 0.770 405,000 -50,000 0.01% 311,850
2021-02-22 2021-02-18 0.750 455,000 +50,000 0.01% 341,250
2021-02-19 2021-02-17 0.800 405,000 +150,000 0.01% 324,000
2021-01-19 2021-01-15 0.650 255,000 -100,000 0.00% 165,750
2021-01-15 2021-01-13 0.660 355,000 +100,000 0.01% 234,300
2021-01-08 2021-01-06 0.690 255,000 +50,000 0.00% 175,950
2020-12-28 2020-12-22 0.610 205,000 -100,000 0.00% 125,050
2020-12-22 2020-12-18 0.690 305,000 -100,000 0.01% 210,450
2020-12-21 2020-12-17 0.700 405,000 +100,000 0.01% 283,500
2020-12-16 2020-12-14 0.690 305,000 +100,000 0.01% 210,450
2020-12-15 2020-12-11 0.740 205,000 -120,000 0.00% 151,700
2020-12-14 2020-12-10 0.710 325,000 -10,000 0.01% 230,750
2020-12-11 2020-12-09 0.580 335,000 -50,000 0.01% 194,300
2020-12-07 2020-12-03 0.590 385,000 +150,000 0.01% 227,150
2020-12-01 2020-11-27 0.570 235,000 +50,000 0.00% 133,950
2020-11-27 2020-11-25 0.610 185,000 -218,000 0.00% 112,850
2020-11-25 2020-11-23 0.550 403,000 +218,000 0.01% 221,650
2020-03-12 2020-03-10 0.640 185,000 -128,000 0.00% 118,400
2020-01-08 2020-01-06 0.960 313,000 -46,000 0.01% 300,480
2020-01-07 2020-01-03 0.940 359,000 -250,000 0.01% 337,460
2020-01-06 2020-01-02 0.900 609,000 -44,000 0.01% 548,100
2019-12-30 2019-12-24 0.840 653,000 -40,000 0.01% 548,520
2019-12-20 2019-12-18 0.840 693,000 +100,000 0.01% 582,120
2019-12-16 2019-12-12 0.770 593,000 -70,000 0.01% 456,610
2019-11-22 2019-11-20 0.800 663,000 +350,000 0.01% 530,400
2019-10-29 2019-10-25 0.830 313,000 -12,000 0.01% 259,790
2019-09-23 2019-09-19 0.860 325,000 +4,000 0.01% 279,500
2019-05-02 2019-04-29 1.020 321,000 -60,000 0.01% 327,420
2019-04-23 2019-04-17 1.130 381,000 -100,000 0.01% 430,530
2019-04-08 2019-04-03 1.140 481,000 -6,000 0.01% 548,340
2019-04-01 2019-03-28 0.910 487,000 -50,000 0.01% 443,170
2019-03-29 2019-03-27 0.880 537,000 +150,000 0.01% 472,560
2019-02-21 2019-02-19 0.820 387,000 -60,000 0.01% 317,340
2019-02-20 2019-02-18 0.820 447,000 -60,000 0.01% 366,540
2019-02-15 2019-02-13 0.800 507,000 -48,000 0.01% 405,600
2018-12-10 2018-12-06 0.780 555,000 +40,000 0.01% 432,900
2018-12-05 2018-12-03 0.790 515,000 -32,000 0.01% 406,850
2018-12-04 2018-11-30 0.790 547,000 +40,000 0.01% 432,130
2018-06-22 2018-06-20 1.130 507,000 -50,000 0.01% 572,910
2018-02-06 2018-02-02 1.410 557,000 +50,000 0.01% 785,370
2018-01-31 2018-01-29 1.560 507,000 -160,000 0.01% 790,920
2018-01-26 2018-01-24 1.500 667,000 +140,000 0.01% 1,000,500
2018-01-22 2018-01-18 1.530 527,000 +20,000 0.03% 806,310
2018-01-12 2018-01-10 1.370 507,000 -200,000 0.02% 694,590
2018-01-11 2018-01-09 1.370 707,000 +200,000 0.03% 968,590
2018-01-09 2018-01-05 1.360 507,000 +194,000 0.02% 689,520
2018-01-08 2018-01-04 1.380 313,000 -10,000 0.01% 431,940
2017-12-11 2017-12-07 1.150 323,000 -50,000 0.02% 371,450
2017-12-07 2017-12-05 1.200 373,000 +40,000 0.02% 447,600
2017-11-30 2017-11-28 1.230 333,000 -100,000 0.02% 409,590
2017-11-10 2017-11-08 1.360 433,000 -50,000 0.02% 588,880
2017-11-07 2017-11-03 1.370 483,000 -20,000 0.02% 661,710
2017-10-17 2017-10-13 1.340 503,000 +20,000 0.02% 674,020
2017-09-05 2017-09-01 1.350 483,000 -264,000 0.02% 652,050
2017-08-29 2017-08-25 1.360 747,000 +64,000 0.04% 1,015,920
2017-08-15 2017-08-11 1.320 683,000 +200,000 0.03% 901,560
2017-08-04 2017-08-02 1.230 483,000 +50,000 0.02% 594,090
2017-07-13 2017-07-11 1.250 433,000 -50,000 0.02% 541,250
2017-07-10 2017-07-06 1.250 483,000 -50,000 0.02% 603,750
2017-07-07 2017-07-05 1.260 533,000 -100,000 0.03% 671,580
2017-07-06 2017-07-04 1.260 633,000 -100,000 0.03% 797,580
2017-06-28 2017-06-26 1.210 733,000 -2,000 0.03% 886,930
2017-06-06 2017-06-02 1.290 735,000 -18,000 0.03% 948,150
2017-05-24 2017-05-22 1.390 753,000 +2,000 0.04% 1,046,670
2017-05-22 2017-05-18 1.270 751,000 -20,000 0.04% 953,770
2017-05-17 2017-05-15 1.260 771,000 +300,000 0.04% 971,460
2017-05-16 2017-05-12 1.240 471,000 -20,000 0.02% 584,040
2017-05-15 2017-05-11 1.250 491,000 +20,000 0.02% 613,750
2017-05-12 2017-05-10 1.260 471,000 +20,000 0.02% 593,460
2017-05-08 2017-05-04 1.290 451,000 +20,000 0.02% 581,790
2017-04-21 2017-04-19 1.480 431,000 +15,000 0.02% 637,880
2017-03-03 2017-03-01 1.620 416,000 +50,000 0.02% 673,920
2017-02-21 2017-02-17 1.620 366,000 -100,000 0.02% 592,920
2017-02-20 2017-02-16 1.660 466,000 -30,000 0.02% 773,560
2017-02-14 2017-02-10 1.600 496,000 -10,000 0.02% 793,600
2017-02-13 2017-02-09 1.540 506,000 -40,000 0.02% 779,240
2017-02-10 2017-02-08 1.520 546,000 -222,000 0.03% 829,920
2017-02-09 2017-02-07 1.500 768,000 +10,000 0.04% 1,152,000
2017-01-20 2017-01-18 1.490 758,000 +10,000 0.04% 1,129,420
2017-01-19 2017-01-17 1.480 748,000 +20,000 0.04% 1,107,040
2017-01-18 2017-01-16 1.460 728,000 +50,000 0.03% 1,062,880
2017-01-13 2017-01-11 1.520 678,000 -50,000 0.03% 1,030,560
2017-01-10 2017-01-06 1.520 728,000 -150,000 0.03% 1,106,560
2017-01-04 2016-12-30 1.510 878,000 -200,000 0.04% 1,325,780
2016-12-28 2016-12-22 1.490 1,078,000 -20,000 0.05% 1,606,220
2016-12-22 2016-12-20 1.500 1,098,000 -622,000 0.05% 1,647,000
2016-12-19 2016-12-15 1.550 1,720,000 -124,000 0.08% 2,666,000
2016-12-14 2016-12-12 1.580 1,844,000 -50,000 0.09% 2,913,520
2016-12-13 2016-12-09 1.590 1,894,000 +20,000 0.09% 3,011,460
2016-12-07 2016-12-05 1.610 1,874,000 -80,000 0.09% 3,017,140
2016-12-05 2016-12-01 1.660 1,954,000 +194,000 0.09% 3,243,640
2016-12-02 2016-11-30 1.590 1,760,000 -110,000 0.08% 2,798,400
2016-11-25 2016-11-23 1.600 1,870,000 +20,000 0.09% 2,992,000
2016-11-24 2016-11-22 1.630 1,850,000 +490,000 0.09% 3,015,500
2016-11-23 2016-11-21 1.570 1,360,000 +100,000 0.06% 2,135,200
2016-11-21 2016-11-17 1.540 1,260,000 -200,000 0.06% 1,940,400
2016-11-18 2016-11-16 1.530 1,460,000 +678,000 0.07% 2,233,800
2016-11-17 2016-11-15 1.550 782,000 +400,000 0.04% 1,212,100
2016-11-16 2016-11-14 1.530 382,000 +16,000 0.02% 584,460
2016-11-11 2016-11-09 1.490 366,000 -64,000 0.02% 545,340
2016-11-10 2016-11-08 1.550 430,000 +10,000 0.02% 666,500
2016-10-27 2016-10-25 1.750 420,000 -152,000 0.02% 735,000
2016-10-13 2016-10-11 1.610 572,000 +190,000 0.03% 920,920
2016-10-07 2016-10-05 1.620 382,000 +26,000 0.02% 618,840
2016-08-31 2016-08-29 1.480 356,000 -170,000 0.02% 526,880
2016-07-08 2016-07-06 1.470 526,000 -100,000 0.03% 773,220
2016-07-06 2016-07-04 1.530 626,000 +100,000 0.03% 957,780
2016-07-04 2016-06-29 1.480 526,000 -20,000 0.03% 778,480
2016-06-28 2016-06-24 1.430 546,000 +20,000 0.03% 780,780
2016-05-26 2016-05-24 1.410 526,000 -22,000 0.03% 741,660
2016-05-23 2016-05-19 1.410 548,000 -135,000 0.03% 772,680
2016-03-30 2016-03-24 1.750 683,000 +8,000 0.03% 1,195,250
2016-03-29 2016-03-23 1.820 675,000 +14,000 0.03% 1,228,500
2016-03-10 2016-03-08 1.840 661,000 -8,000 0.03% 1,216,240
2016-03-04 2016-03-02 1.750 669,000 +8,000 0.03% 1,170,750
2016-02-23 2016-02-19 1.650 661,000 -12,000 0.03% 1,090,650
2016-02-05 2016-02-03 1.590 673,000 +12,000 0.03% 1,070,070
2016-01-25 2016-01-21 1.670 661,000 -15,000 0.03% 1,103,870
2016-01-07 2016-01-05 1.990 676,000 -15,000 0.03% 1,345,240
2016-01-04 2015-12-29 2.020 691,000 -8,000 0.03% 1,395,820
2015-11-11 2015-11-09 2.530 699,000 -58,000 0.03% 1,768,470
2015-10-29 2015-10-27 2.560 757,000 +58,000 0.04% 1,937,920
2015-10-27 2015-10-23 2.630 699,000 -50,000 0.03% 1,838,370
2015-10-26 2015-10-22 2.580 749,000 +50,000 0.04% 1,932,420
2015-10-23 2015-10-20 2.600 699,000 +50,000 0.03% 1,817,400
2015-10-09 2015-10-07 2.710 649,000 +100,000 0.03% 1,758,790
2015-09-21 2015-09-17 2.540 549,000 -50,000 0.03% 1,394,460
2015-09-09 2015-09-07 2.250 599,000 +1,000 0.03% 1,347,750
2015-08-31 2015-08-27 2.200 598,000 -10,000 0.03% 1,315,600
2015-08-27 2015-08-25 1.950 608,000 -20,000 0.03% 1,185,600
2015-08-25 2015-08-21 2.380 628,000 +50,000 0.03% 1,494,640
2015-08-20 2015-08-18 2.580 578,000 +60,000 0.03% 1,491,240
2015-08-19 2015-08-17 2.920 518,000 +50,000 0.02% 1,512,560
2015-08-18 2015-08-14 3.060 468,000 -60,000 0.02% 1,432,080
2015-08-12 2015-08-10 2.700 528,000 +150,000 0.03% 1,425,600
2015-07-20 2015-07-16 2.510 378,000 -300,000 0.02% 948,780
2015-07-17 2015-07-15 2.480 678,000 +300,000 0.03% 1,681,440
2015-07-08 2015-07-06 2.860 378,000 -4,000 0.02% 1,081,080
2015-07-02 2015-06-29 3.680 382,000 -348,000 0.02% 1,405,760
2015-06-30 2015-06-26 3.630 730,000 +150,000 0.03% 2,649,900
2015-06-29 2015-06-25 3.550 580,000 +10,000 0.03% 2,059,000
2015-06-26 2015-06-24 3.630 570,000 +2,000 0.03% 2,069,100
2015-06-24 2015-06-22 3.420 568,000 -50,000 0.03% 1,942,560
2015-06-23 2015-06-19 3.430 618,000 -62,000 0.03% 2,119,740
2015-06-22 2015-06-18 3.510 680,000 +312,000 0.03% 2,386,800
2015-05-29 2015-05-27 4.140 368,000 -10,000 0.02% 1,523,520
2015-05-15 2015-05-13 3.900 378,000 -54,000 0.02% 1,474,200
2015-05-14 2015-05-12 3.900 432,000 +20,000 0.02% 1,684,800
2015-05-11 2015-05-07 3.830 412,000 -60,000 0.02% 1,577,960
2015-05-08 2015-05-06 4.240 472,000 +2,000 0.02% 2,001,280
2015-05-07 2015-05-05 4.360 470,000 +62,000 0.02% 2,049,200
2015-05-05 2015-04-30 4.510 408,000 +2,000 0.02% 1,840,080
2015-04-29 2015-04-27 4.940 406,000 +30,000 0.02% 2,005,640
2015-04-28 2015-04-24 4.410 376,000 +10,000 0.02% 1,658,160
2015-04-27 2015-04-23 4.330 366,000 -70,000 0.02% 1,584,780
2015-04-24 2015-04-22 4.280 436,000 -80,000 0.02% 1,866,080
2015-04-23 2015-04-21 4.230 516,000 +10,000 0.02% 2,182,680
2015-04-17 2015-04-15 4.350 506,000 -70,000 0.02% 2,201,100
2015-04-15 2015-04-13 4.820 576,000 -100,000 0.03% 2,776,320
2015-04-14 2015-04-10 4.480 676,000 +50,000 0.03% 3,028,480
2015-04-13 2015-04-09 4.620 626,000 -438,000 0.03% 2,892,120
2015-04-10 2015-04-08 4.290 1,064,000 -610,000 0.05% 4,564,560
2015-04-09 2015-04-02 3.950 1,674,000 +950,000 0.08% 6,612,300
2015-04-02 2015-03-31 3.390 724,000 +230,000 0.03% 2,454,360
2015-03-24 2015-03-20 3.030 494,000 -200,000 0.02% 1,496,820
2015-03-23 2015-03-19 2.890 694,000 -460,000 0.03% 2,005,660
2015-03-20 2015-03-18 2.930 1,154,000 +660,000 0.05% 3,381,220
2015-03-11 2015-03-09 3.030 494,000 -10,000 0.02% 1,496,820
2015-03-10 2015-03-06 2.810 504,000 -250,000 0.02% 1,416,240
2015-03-09 2015-03-05 2.770 754,000 +250,000 0.04% 2,088,580
2015-03-06 2015-03-04 2.700 504,000 -240,000 0.02% 1,360,800
2015-03-05 2015-03-03 2.670 744,000 -260,000 0.04% 1,986,480
2015-03-03 2015-02-27 2.800 1,004,000 -470,000 0.05% 2,811,200
2015-02-16 2015-02-12 2.430 1,474,000 -10,000 0.07% 3,581,820
2015-02-06 2015-02-04 2.470 1,484,000 -20,000 0.07% 3,665,480
2015-02-04 2015-02-02 2.510 1,504,000 +20,000 0.07% 3,775,040
2015-01-28 2015-01-26 2.490 1,484,000 -180,000 0.07% 3,695,160
2015-01-27 2015-01-23 2.600 1,664,000 -90,000 0.08% 4,326,400
2015-01-23 2015-01-21 2.500 1,754,000 -50,000 0.08% 4,385,000
2015-01-19 2015-01-15 2.460 1,804,000 -10,000 0.09% 4,437,840
2015-01-16 2015-01-14 2.410 1,814,000 -300,000 0.09% 4,371,740
2015-01-15 2015-01-13 2.360 2,114,000 -310,000 0.10% 4,989,040
2015-01-14 2015-01-12 2.380 2,424,000 +50,000 0.12% 5,769,120
2015-01-13 2015-01-09 2.510 2,374,000 -100,000 0.11% 5,958,740
2015-01-12 2015-01-08 2.500 2,474,000 +10,000 0.12% 6,185,000
2015-01-09 2015-01-07 2.520 2,464,000 -100,000 0.12% 6,209,280
2015-01-08 2015-01-06 2.550 2,564,000 -100,000 0.12% 6,538,200
2015-01-07 2015-01-05 2.590 2,664,000 +880,000 0.13% 6,899,760
2015-01-05 2014-12-31 2.450 1,784,000 -46,000 0.08% 4,370,800
2015-01-02 2014-12-29 2.570 1,830,000 +16,000 0.09% 4,703,100
2014-12-30 2014-12-24 2.660 1,814,000 -118,000 0.09% 4,825,240
2014-12-29 2014-12-22 2.560 1,932,000 +114,000 0.09% 4,945,920
2014-12-23 2014-12-19 2.490 1,818,000 -376,000 0.09% 4,526,820
2014-12-19 2014-12-17 2.300 2,194,000 +100,000 0.10% 5,046,200
2014-12-18 2014-12-16 2.310 2,094,000 -920,000 0.10% 4,837,140
2014-12-17 2014-12-15 2.270 3,014,000 +920,000 0.14% 6,841,780
2014-12-15 2014-12-11 2.330 2,094,000 -250,000 0.10% 4,879,020
2014-12-12 2014-12-10 2.360 2,344,000 -522,000 0.11% 5,531,840
2014-12-11 2014-12-09 2.340 2,866,000 +96,000 0.14% 6,706,440
2014-12-10 2014-12-08 2.510 2,770,000 -126,000 0.13% 6,952,700
2014-12-09 2014-12-05 2.800 2,896,000 +430,000 0.14% 8,108,800
2014-11-27 2014-11-25 3.260 2,466,000 -10,000 0.12% 8,039,160
2014-11-26 2014-11-24 3.300 2,476,000 -402,000 0.12% 8,170,800
2014-11-25 2014-11-21 3.290 2,878,000 -310,000 0.14% 9,468,620
2014-11-24 2014-11-20 3.110 3,188,000 +420,000 0.15% 9,914,680
2014-11-21 2014-11-19 3.010 2,768,000 -10,000 0.13% 8,331,680
2014-11-20 2014-11-18 3.010 2,778,000 -180,000 0.13% 8,361,780
2014-11-19 2014-11-17 3.060 2,958,000 +400,000 0.14% 9,051,480
2014-11-18 2014-11-14 3.280 2,558,000 +460,000 0.12% 8,390,240
2014-11-14 2014-11-12 3.380 2,098,000 +120,000 0.10% 7,091,240
2014-11-13 2014-11-11 3.520 1,978,000 -100,000 0.09% 6,962,560
2014-11-12 2014-11-10 3.740 2,078,000 +50,000 0.10% 7,771,720
2014-11-11 2014-11-07 3.420 2,028,000 -250,000 0.10% 6,935,760
2014-11-10 2014-11-06 3.510 2,278,000 -100,000 0.11% 7,995,780
2014-11-07 2014-11-05 3.530 2,378,000 -3,000 0.11% 8,394,340
2014-11-06 2014-11-04 3.460 2,381,000 +150,000 0.11% 8,238,260
2014-11-03 2014-10-30 3.340 2,231,000 -2,000 0.11% 7,451,540
2014-10-30 2014-10-28 3.500 2,233,000 -100,000 0.11% 7,815,500
2014-10-29 2014-10-27 3.460 2,333,000 +300,000 0.11% 8,072,180
2014-10-28 2014-10-24 3.630 2,033,000 -498,000 0.10% 7,379,790
2014-10-27 2014-10-23 3.580 2,531,000 -720,000 0.12% 9,060,980
2014-10-24 2014-10-22 3.610 3,251,000 -196,000 0.15% 11,736,110
2014-10-23 2014-10-21 3.570 3,447,000 -54,000 0.16% 12,305,790
2014-10-20 2014-10-16 3.450 3,501,000 -100,000 0.17% 12,078,450
2014-10-17 2014-10-15 3.450 3,601,000 -340,000 0.17% 12,423,450
2014-10-16 2014-10-14 3.410 3,941,000 +150,000 0.19% 13,438,810
2014-10-15 2014-10-13 3.500 3,791,000 -540,000 0.18% 13,268,500
2014-10-14 2014-10-10 3.540 4,331,000 -1,362,000 0.21% 15,331,740
2014-10-13 2014-10-09 3.730 5,693,000 -294,000 0.27% 21,234,890
2014-10-10 2014-10-08 3.910 5,987,000 -360,000 0.29% 23,409,170
2014-10-09 2014-10-07 3.960 6,347,000 +250,000 0.30% 25,134,120
2014-10-08 2014-10-06 3.970 6,097,000 -300,000 0.29% 24,205,090
2014-10-07 2014-10-03 3.960 6,397,000 -498,000 0.30% 25,332,120
2014-10-06 2014-09-30 3.620 6,895,000 +10,000 0.33% 24,959,900
2014-10-03 2014-09-29 3.600 6,885,000 +212,000 0.33% 24,786,000
2014-09-30 2014-09-26 3.750 6,673,000 +655,000 0.32% 25,023,750
2014-09-29 2014-09-25 3.570 6,018,000 +82,000 0.29% 21,484,260
2014-09-26 2014-09-24 3.790 5,936,000 -248,000 0.28% 22,497,440
2014-09-25 2014-09-23 3.850 6,184,000 -591,000 0.29% 23,808,400
2014-09-24 2014-09-22 3.570 6,775,000 -499,000 0.32% 24,186,750
2014-09-23 2014-09-19 3.520 7,274,000 -60,000 0.35% 25,604,480
2014-09-22 2014-09-18 3.370 7,334,000 -465,000 0.35% 24,715,580
2014-09-19 2014-09-17 3.130 7,799,000 -142,000 0.37% 24,410,870
2014-09-18 2014-09-16 3.150 7,941,000 +410,000 0.38% 25,014,150
2014-09-17 2014-09-15 3.190 7,531,000 +3,417,000 0.36% 24,023,890
2014-05-27 2014-05-23 1.810 4,114,000 +1,272,000 0.20% 7,446,340
2014-05-26 2014-05-22 1.790 2,842,000 -12,000 0.14% 5,087,180
2014-05-21 2014-05-19 1.710 2,854,000 -10,000 0.14% 4,880,340
2014-05-19 2014-05-15 1.710 2,864,000 +10,000 0.14% 4,897,440
2014-05-13 2014-05-09 1.660 2,854,000 +12,000 0.14% 4,737,640
2014-04-30 2014-04-28 1.730 2,842,000 -10,000 0.14% 4,916,660
2014-04-29 2014-04-25 1.820 2,852,000 -10,000 0.14% 5,190,640
2014-04-15 2014-04-11 1.730 2,862,000 +210,000 0.14% 4,951,260
2014-04-14 2014-04-10 1.900 2,652,000 -9,000 0.13% 5,038,800
2014-04-07 2014-04-03 1.670 2,661,000 -50,000 0.13% 4,443,870
2014-03-10 2014-03-06 1.690 2,711,000 -50,000 0.13% 4,581,590
2014-02-27 2014-02-25 1.510 2,761,000 -200,000 0.13% 4,169,110
2014-02-26 2014-02-24 1.550 2,961,000 -320,000 0.14% 4,589,550
2014-02-25 2014-02-21 1.530 3,281,000 -480,000 0.16% 5,019,930
2014-02-24 2014-02-20 1.730 3,761,000 -30,000 0.18% 6,506,530
2014-02-18 2014-02-14 1.660 3,791,000 -30,000 0.18% 6,293,060
2014-01-10 2014-01-08 1.600 3,821,000 -10,000 0.18% 6,113,600
2014-01-08 2014-01-06 1.660 3,831,000 -10,000 0.18% 6,359,460
2013-12-30 2013-12-24 1.620 3,841,000 -200,000 0.18% 6,222,420
2013-12-19 2013-12-17 1.640 4,041,000 +60,000 0.19% 6,627,240
2013-12-18 2013-12-16 1.680 3,981,000 -1,310,000 0.19% 6,688,080
2013-12-17 2013-12-13 1.740 5,291,000 +1,720,000 0.25% 9,206,340
2013-12-02 2013-11-28 1.510 3,571,000 +10,000 0.17% 5,392,210
2013-11-28 2013-11-26 1.540 3,561,000 -160,000 0.17% 5,483,940
2013-11-27 2013-11-25 1.570 3,721,000 +10,000 0.18% 5,841,970
2013-11-26 2013-11-22 1.550 3,711,000 -9,000 0.18% 5,752,050
2013-11-21 2013-11-19 1.500 3,720,000 +1,180,000 0.18% 5,580,000
2013-11-20 2013-11-18 1.510 2,540,000 +150,000 0.18% 3,835,400
2013-11-15 2013-11-13 1.470 2,390,000 -20,000 0.17% 3,513,300
2013-11-14 2013-11-12 1.480 2,410,000 +50,000 0.17% 3,566,800
2013-11-08 2013-11-06 3.360 2,360,000 -30,000 0.17% 7,929,600
2013-11-07 2013-11-05 3.240 2,390,000 +783,333 0.17% 7,743,600
2013-11-04 2013-10-31 3.225 1,606,667 -33,333 0.17% 5,181,501
2013-10-31 2013-10-29 3.210 1,640,000 -401,333 0.18% 5,264,400
2013-10-03 2013-09-30 3.090 2,041,333 -13,334 0.22% 6,307,719
2013-10-02 2013-09-27 3.120 2,054,667 -37,333 0.22% 6,410,561
2013-09-30 2013-09-26 3.105 2,092,000 -157,333 0.22% 6,495,660
2013-09-27 2013-09-25 2.985 2,249,333 +374,666 0.24% 6,714,259
2013-09-23 2013-09-18 3.015 1,874,667 -17,333 0.20% 5,652,121
2013-09-18 2013-09-16 2.970 1,892,000 +13,333 0.20% 5,619,240
2013-09-16 2013-09-12 3.030 1,878,667 -22,666 0.20% 5,692,361
2013-09-13 2013-09-11 3.000 1,901,333 +50,666 0.20% 5,703,999
2013-09-10 2013-09-06 3.000 1,850,667 +13,334 0.20% 5,552,001
2013-09-03 2013-08-30 2.940 1,837,333 +84,000 0.20% 5,401,759
2013-09-02 2013-08-29 3.030 1,753,333 +6,666 0.19% 5,312,599
2013-08-29 2013-08-27 3.075 1,746,667 -133,333 0.19% 5,371,001
2013-08-28 2013-08-26 3.000 1,880,000 +6,667 0.20% 5,640,000
2013-08-26 2013-08-22 3.150 1,873,333 -33,334 0.20% 5,900,999
2013-08-23 2013-08-21 3.135 1,906,667 -20,000 0.20% 5,977,401
2013-08-22 2013-08-20 3.120 1,926,667 -186,666 0.21% 6,011,201
2013-08-21 2013-08-19 3.405 2,113,333 -14,667 0.23% 7,195,899
2013-08-20 2013-08-16 3.450 2,128,000 +333,333 0.23% 7,341,600
2013-08-19 2013-08-15 3.345 1,794,667 -49,333 0.19% 6,003,161
2013-08-16 2013-08-13 3.210 1,844,000 +40,000 0.20% 5,919,240
2013-08-15 2013-08-12 3.195 1,804,000 -420,000 0.19% 5,763,780
2013-08-13 2013-08-09 3.165 2,224,000 -13,333 0.24% 7,038,960
2013-08-12 2013-08-08 3.165 2,237,333 +133,333 0.24% 7,081,159
2013-08-09 2013-08-07 3.165 2,104,000 +133,333 0.23% 6,659,160
2013-08-08 2013-08-06 3.225 1,970,667 -69,333 0.21% 6,355,401
2013-08-06 2013-08-02 3.300 2,040,000 -18,667 0.22% 6,732,000
2013-08-02 2013-07-31 3.210 2,058,667 -94,666 0.22% 6,608,321
2013-08-01 2013-07-30 3.135 2,153,333 +38,666 0.23% 6,750,699
2013-07-31 2013-07-29 3.135 2,114,667 +21,334 0.23% 6,629,481
2013-07-26 2013-07-24 3.210 2,093,333 +26,666 0.22% 6,719,599
2013-07-25 2013-07-23 3.225 2,066,667 -106,666 0.22% 6,665,001
2013-07-23 2013-07-19 3.120 2,173,333 -6,667 0.23% 6,780,799
2013-07-18 2013-07-16 3.195 2,180,000 -173,333 0.23% 6,965,100
2013-07-17 2013-07-15 3.150 2,353,333 -26,667 0.25% 7,412,999
2013-07-12 2013-07-10 3.120 2,380,000 -133,333 0.25% 7,425,600
2013-07-09 2013-07-05 3.135 2,513,333 +13,333 0.27% 7,879,299
2013-07-08 2013-07-04 3.240 2,500,000 -13,333 0.27% 8,100,000
2013-07-05 2013-07-03 3.225 2,513,333 +13,333 0.27% 8,105,499
2013-07-04 2013-07-02 3.315 2,500,000 +33,333 0.27% 8,287,500
2013-07-03 2013-06-28 3.285 2,466,667 -284,000 0.26% 8,103,001
2013-07-02 2013-06-27 3.180 2,750,667 -29,333 0.29% 8,747,121
2013-06-28 2013-06-26 3.180 2,780,000 -13,333 0.30% 8,840,400
2013-06-25 2013-06-21 3.045 2,793,333 +13,333 0.30% 8,505,699
2013-06-21 2013-06-19 3.285 2,780,000 -10,667 0.30% 9,132,300
2013-06-20 2013-06-18 3.090 2,790,667 +106,667 0.30% 8,623,161
2013-06-19 2013-06-17 2.820 2,684,000 -36,000 0.29% 7,568,880
2013-06-18 2013-06-14 2.685 2,720,000 +9,333 0.29% 7,303,200
2013-06-17 2013-06-13 2.745 2,710,667 -6,666 0.29% 7,440,781
2013-06-14 2013-06-11 2.730 2,717,333 -33,334 0.29% 7,418,319
2013-06-13 2013-06-10 2.700 2,750,667 +206,667 0.29% 7,426,801
2013-06-11 2013-06-07 3.345 2,544,000 +406,667 0.27% 8,509,680
2013-06-10 2013-06-06 3.450 2,137,333 +186,666 0.23% 7,373,799
2013-06-07 2013-06-05 3.390 1,950,667 +433,334 0.21% 6,612,761
2013-06-06 2013-06-04 3.450 1,517,333 +86,666 0.16% 5,234,799
2013-06-05 2013-06-03 3.165 1,430,667 +66,667 0.15% 4,528,061
2013-06-04 2013-05-31 3.165 1,364,000 +22,667 0.15% 4,317,060
2013-05-21 2013-05-16 2.700 1,341,333 +13,333 0.14% 3,621,599
2013-05-09 2013-05-07 2.730 1,328,000 +4,000 0.14% 3,625,440
2013-05-07 2013-05-03 2.580 1,324,000 -33,333 0.14% 3,415,920
2013-05-03 2013-04-30 2.595 1,357,333 +20,000 0.15% 3,522,279
2013-04-30 2013-04-26 2.715 1,337,333 -6,667 0.14% 3,630,859
2013-04-29 2013-04-25 2.775 1,344,000 +6,667 0.14% 3,729,600
2013-04-24 2013-04-22 2.790 1,337,333 -13,334 0.14% 3,731,159
2013-04-23 2013-04-19 2.790 1,350,667 +13,334 0.14% 3,768,361
2013-04-17 2013-04-15 2.805 1,337,333 +13,333 0.14% 3,751,219
2013-04-09 2013-04-05 2.730 1,324,000 -13,333 0.14% 3,614,520
2013-04-08 2013-04-03 2.850 1,337,333 -13,334 0.14% 3,811,399
2013-04-03 2013-03-28 3.015 1,350,667 -6,666 0.14% 4,072,261
2013-04-02 2013-03-27 3.150 1,357,333 +6,666 0.15% 4,275,599
2013-03-21 2013-03-19 3.105 1,350,667 -33,333 0.14% 4,193,821
2013-03-18 2013-03-14 3.120 1,384,000 -33,333 0.15% 4,318,080
2013-03-15 2013-03-13 3.030 1,417,333 -13,334 0.15% 4,294,519
2013-03-12 2013-03-08 3.420 1,430,667 +13,334 0.15% 4,892,881
2013-03-11 2013-03-07 3.525 1,417,333 +13,333 0.15% 4,996,099
2013-03-08 2013-03-06 3.600 1,404,000 +33,333 0.15% 5,054,400
2013-03-07 2013-03-05 3.645 1,370,667 -30,666 0.15% 4,996,081
2013-03-06 2013-03-04 3.360 1,401,333 +6,666 0.15% 4,708,479
2013-03-05 2013-03-01 3.405 1,394,667 +33,334 0.15% 4,748,841
2013-03-04 2013-02-28 3.420 1,361,333 -6,667 0.15% 4,655,759
2013-03-01 2013-02-27 3.405 1,368,000 -77,333 0.15% 4,658,040
2013-02-28 2013-02-26 2.820 1,445,333 +20,000 0.15% 4,075,839
2013-02-26 2013-02-22 2.940 1,425,333 -26,667 0.15% 4,190,479
2013-02-22 2013-02-20 3.105 1,452,000 +24,000 0.16% 4,508,460
2013-02-21 2013-02-19 3.105 1,428,000 +22,667 0.15% 4,433,940
2013-02-18 2013-02-14 3.090 1,405,333 +20,000 0.15% 4,342,479
2013-02-15 2013-02-08 3.150 1,385,333 -46,667 0.15% 4,363,799
2013-02-08 2013-02-06 2.955 1,432,000 +13,333 0.15% 4,231,560
2013-02-07 2013-02-05 2.910 1,418,667 +26,667 0.15% 4,128,321
2013-02-06 2013-02-04 2.985 1,392,000 -40,000 0.15% 4,155,120
2013-02-04 2013-01-31 2.895 1,432,000 +73,333 0.15% 4,145,640
2013-01-22 2013-01-18 3.030 1,358,667 -26,666 0.15% 4,116,761
2013-01-21 2013-01-17 2.940 1,385,333 +33,333 0.15% 4,072,879
2013-01-17 2013-01-15 3.045 1,352,000 -6,667 0.14% 4,116,840
2013-01-15 2013-01-11 2.865 1,358,667 +789,334 0.15% 3,892,581
2013-01-14 2013-01-10 3.075 569,333 -46,667 0.06% 1,750,699
2013-01-10 2013-01-08 3.120 616,000 +13,333 0.07% 1,921,920
2013-01-09 2013-01-07 3.150 602,667 +4,000 0.06% 1,898,401
2013-01-08 2013-01-04 3.000 598,667 -225,333 0.06% 1,796,001
2013-01-04 2013-01-02 2.985 824,000 -26,667 0.09% 2,459,640
2013-01-03 2012-12-31 2.880 850,667 -42,666 0.09% 2,449,921
2013-01-02 2012-12-27 2.880 893,333 +320,000 0.10% 2,572,799
2012-12-28 2012-12-24 2.730 573,333 -20,000 0.06% 1,565,199
2012-12-20 2012-12-18 2.790 593,333 -20,000 0.06% 1,655,399
2012-12-19 2012-12-17 2.790 613,333 +6,666 0.07% 1,711,199
2012-12-18 2012-12-14 2.655 606,667 -13,333 0.07% 1,610,701
2012-12-14 2012-12-12 2.640 620,000 +13,333 0.07% 1,636,800
2012-12-13 2012-12-11 2.610 606,667 -226,666 0.07% 1,583,401
2012-12-04 2012-11-30 2.535 833,333 -80,000 0.09% 2,112,499
2012-12-03 2012-11-29 2.460 913,333 -13,334 0.10% 2,246,799
2012-11-30 2012-11-28 2.475 926,667 -40,000 0.10% 2,293,501
2012-11-27 2012-11-23 2.490 966,667 +120,000 0.10% 2,407,001
2012-11-26 2012-11-22 2.460 846,667 -18,666 0.09% 2,082,801
2012-11-23 2012-11-21 2.460 865,333 +1,333 0.09% 2,128,719
2012-11-22 2012-11-20 2.430 864,000 +30,667 0.09% 2,099,520
2012-11-19 2012-11-15 2.460 833,333 -46,667 0.09% 2,049,999
2012-11-16 2012-11-14 2.505 880,000 +6,667 0.09% 2,204,400
2012-11-13 2012-11-09 2.565 873,333 +73,333 0.09% 2,240,099
2012-11-12 2012-11-08 2.550 800,000 +80,000 0.09% 2,040,000
2012-11-07 2012-11-05 2.655 720,000 -46,667 0.08% 1,911,600
2012-11-06 2012-11-02 2.550 766,667 -186,666 0.08% 1,955,001
2012-11-05 2012-11-01 2.505 953,333 +164,000 0.10% 2,388,099
2012-11-02 2012-10-31 2.445 789,333 +6,666 0.08% 1,929,919
2012-11-01 2012-10-30 2.445 782,667 +33,334 0.08% 1,913,621
2012-10-31 2012-10-29 2.520 749,333 +66,666 0.08% 1,888,319
2012-10-30 2012-10-26 2.520 682,667 +242,667 0.07% 1,720,321
2012-10-29 2012-10-25 2.640 440,000 -80,000 0.05% 1,161,600
2012-10-25 2012-10-22 2.580 520,000 +20,000 0.06% 1,341,600
2012-10-24 2012-10-19 2.565 500,000 +20,000 0.05% 1,282,500
2012-10-22 2012-10-18 2.595 480,000 -33,333 0.05% 1,245,600
2012-10-19 2012-10-17 2.550 513,333 -13,334 0.05% 1,308,999
2012-10-18 2012-10-16 2.505 526,667 +20,000 0.06% 1,319,301
2012-10-16 2012-10-12 2.535 506,667 +26,667 0.05% 1,284,401
2012-10-15 2012-10-11 2.490 480,000 -33,333 0.05% 1,195,200
2012-10-12 2012-10-10 2.445 513,333 +20,000 0.05% 1,255,099
2012-10-11 2012-10-09 2.475 493,333 +66,666 0.05% 1,220,999
2012-10-10 2012-10-08 2.370 426,667 +13,334 0.05% 1,011,201
2012-10-03 2012-09-27 2.250 413,333 -13,334 0.04% 929,999
2012-09-27 2012-09-25 2.280 426,667 -13,333 0.05% 972,801
2012-09-26 2012-09-24 2.265 440,000 -6,667 0.05% 996,600
2012-09-19 2012-09-17 2.280 446,667 +13,334 0.05% 1,018,401
2012-09-18 2012-09-14 2.295 433,333 +20,000 0.05% 994,499
2012-09-17 2012-09-13 2.250 413,333 +13,333 0.04% 929,999
2012-09-14 2012-09-12 2.280 400,000 -20,000 0.04% 912,000
2012-09-13 2012-09-11 2.250 420,000 +6,667 0.04% 945,000
2012-09-12 2012-09-10 2.280 413,333 -53,334 0.04% 942,399
2012-09-04 2012-08-31 2.280 466,667 +13,334 0.05% 1,064,001
2012-09-03 2012-08-30 2.295 453,333 +13,333 0.05% 1,040,399
2012-08-27 2012-08-23 2.415 440,000 -13,333 0.05% 1,062,600
2012-08-21 2012-08-17 2.400 453,333 -40,000 0.05% 1,087,999
2012-08-16 2012-08-14 2.355 493,333 +6,666 0.05% 1,161,799
2012-08-15 2012-08-13 2.355 486,667 +6,667 0.05% 1,146,101
2012-08-14 2012-08-10 2.370 480,000 -6,667 0.05% 1,137,600
2012-08-13 2012-08-09 2.430 486,667 -86,666 0.05% 1,182,601
2012-08-10 2012-08-08 2.295 573,333 +26,666 0.06% 1,315,799
2012-08-09 2012-08-07 2.340 546,667 +46,667 0.06% 1,279,201
2012-08-08 2012-08-06 2.310 500,000 +33,333 0.05% 1,155,000
2012-08-07 2012-08-03 2.280 466,667 +26,667 0.05% 1,064,001
2012-08-03 2012-08-01 2.220 440,000 +13,333 0.05% 976,800
2012-08-01 2012-07-30 2.160 426,667 -13,333 0.05% 921,601
2012-07-30 2012-07-26 2.205 440,000 -26,667 0.05% 970,200
2012-07-20 2012-07-18 2.415 466,667 -6,666 0.05% 1,127,001
2012-07-18 2012-07-16 2.430 473,333 -26,667 0.05% 1,150,199
2012-07-17 2012-07-13 2.550 500,000 -13,333 0.05% 1,275,000
2012-07-16 2012-07-12 2.565 513,333 +26,666 0.05% 1,316,699
2012-07-13 2012-07-11 2.640 486,667 -13,333 0.05% 1,284,801
2012-07-12 2012-07-10 2.700 500,000 +33,333 0.05% 1,350,000
2012-07-11 2012-07-09 2.670 466,667 +73,334 0.05% 1,246,001
2012-07-06 2012-07-04 2.595 393,333 -46,667 0.04% 1,020,699
2012-07-05 2012-07-03 2.502 440,000 +33,333 0.05% 1,100,663
2012-07-04 2012-06-29 2.440 406,667 +22,219 0.04% 992,316
2012-07-03 2012-06-28 2.394 384,448 -19,549 0.04% 920,399
2012-06-28 2012-06-26 2.440 403,997 -5,212 0.04% 985,801
2012-06-21 2012-06-19 2.548 409,209 -13,033 0.04% 1,042,479
2012-06-19 2012-06-15 2.517 422,242 +13,033 0.05% 1,062,721
2012-06-18 2012-06-14 2.502 409,209 -7,820 0.04% 1,023,639
2012-06-15 2012-06-13 2.609 417,029 +7,820 0.05% 1,088,001
2012-05-17 2012-05-15 2.594 409,209 +7,819 0.04% 1,061,319
2012-05-04 2012-05-02 2.839 401,390 +6,516 0.04% 1,139,600
2012-04-30 2012-04-26 2.762 394,874 -2,606 0.04% 1,090,800
2012-04-23 2012-04-19 2.885 397,480 -3,910 0.04% 1,146,799
2012-04-20 2012-04-18 2.885 401,390 +18,245 0.04% 1,158,080
2012-04-17 2012-04-13 2.962 383,145 -14,335 0.04% 1,134,840
2012-04-11 2012-04-05 2.977 397,480 +1,303 0.04% 1,183,399
2012-03-30 2012-03-28 2.885 396,177 -6,516 0.04% 1,143,039
2012-03-29 2012-03-27 3.008 402,693 -31,278 0.04% 1,211,279
2012-03-26 2012-03-22 3.069 433,971 +13,033 0.05% 1,332,002
2012-03-23 2012-03-21 3.085 420,938 +14,335 0.05% 1,298,459
2012-03-22 2012-03-20 3.207 406,603 -11,729 0.04% 1,304,160
2012-03-20 2012-03-16 3.346 418,332 +10,426 0.05% 1,399,560
2012-03-19 2012-03-15 3.361 407,906 -6,516 0.04% 1,370,939
2012-03-16 2012-03-14 3.438 414,422 -28,671 0.05% 1,424,639
2012-03-13 2012-03-09 3.530 443,093 -32,580 0.05% 1,564,000
2012-03-12 2012-03-08 3.514 475,673 -15,639 0.05% 1,671,699
2012-03-09 2012-03-07 3.499 491,312 +53,432 0.05% 1,719,120
2012-03-08 2012-03-06 3.637 437,880 +31,277 0.05% 1,592,639
2012-03-07 2012-03-05 3.468 406,603 +19,548 0.04% 1,410,240
2012-03-06 2012-03-02 3.499 387,055 -5,213 0.04% 1,354,321
2012-03-05 2012-03-01 3.468 392,268 +13,033 0.04% 1,360,521
2012-03-02 2012-02-29 3.576 379,235 -24,762 0.04% 1,356,058
2012-03-01 2012-02-28 3.514 403,997 +11,729 0.04% 1,419,802
2012-02-29 2012-02-27 3.468 392,268 +13,033 0.04% 1,360,521
2012-02-28 2012-02-24 3.576 379,235 -26,065 0.04% 1,356,058
2012-02-27 2012-02-23 3.468 405,300 +19,548 0.04% 1,405,721
2012-02-24 2012-02-22 3.499 385,752 +6,517 0.04% 1,349,762
2012-02-22 2012-02-20 3.376 379,235 -29,974 0.04% 1,280,398
2012-02-21 2012-02-17 3.468 409,209 +10,425 0.04% 1,419,279
2012-02-20 2012-02-16 3.468 398,784 +6,516 0.04% 1,383,121
2012-02-16 2012-02-14 3.545 392,268 -6,516 0.04% 1,390,621
2012-02-15 2012-02-13 3.438 398,784 +19,549 0.04% 1,370,881
2012-02-14 2012-02-10 3.438 379,235 -13,033 0.04% 1,303,678
2012-02-13 2012-02-09 3.653 392,268 -58,644 0.04% 1,432,761
2012-02-10 2012-02-08 3.499 450,912 -37,794 0.05% 1,577,759
2012-02-09 2012-02-07 3.284 488,706 +78,193 0.05% 1,605,002
2012-02-07 2012-02-03 3.177 410,513 -6,516 0.05% 1,304,101
2012-02-06 2012-02-02 3.192 417,029 +13,032 0.05% 1,331,201
2012-02-03 2012-02-01 3.054 403,997 +6,517 0.04% 1,233,801
2012-02-01 2012-01-30 2.977 397,480 -6,517 0.04% 1,183,399
2012-01-27 2012-01-20 2.962 403,997 -13,032 0.04% 1,196,601
2012-01-26 2012-01-19 2.947 417,029 -20,851 0.05% 1,228,801
2012-01-20 2012-01-18 2.931 437,880 +13,032 0.05% 1,283,520
2012-01-19 2012-01-17 3.008 424,848 -32,580 0.05% 1,277,920
2012-01-18 2012-01-16 2.885 457,428 +19,548 0.05% 1,319,759
2012-01-16 2012-01-12 2.885 437,880 -6,516 0.05% 1,263,360
2012-01-13 2012-01-11 2.931 444,396 +6,516 0.05% 1,302,619
2012-01-12 2012-01-10 2.947 437,880 -6,516 0.05% 1,290,240
2012-01-11 2012-01-09 2.839 444,396 +6,516 0.05% 1,261,699
2012-01-09 2012-01-05 2.747 437,880 +6,516 0.05% 1,202,880
2012-01-06 2012-01-04 2.732 431,364 +6,516 0.05% 1,178,360
2011-12-29 2011-12-23 2.670 424,848 -32,580 0.05% 1,134,480
2011-12-28 2011-12-22 2.640 457,428 +6,516 0.05% 1,207,439
2011-12-20 2011-12-16 2.686 450,912 -2,607 0.05% 1,210,999
2011-12-05 2011-12-01 2.870 453,519 +13,032 0.05% 1,301,521
2011-12-02 2011-11-30 2.701 440,487 -23,457 0.05% 1,189,761
2011-11-30 2011-11-28 2.747 463,944 +6,516 0.05% 1,274,479
2011-11-28 2011-11-24 2.747 457,428 -13,033 0.05% 1,256,579
2011-11-24 2011-11-22 2.808 470,461 +13,033 0.05% 1,321,261
2011-11-22 2011-11-18 2.916 457,428 -26,065 0.05% 1,333,799
2011-11-21 2011-11-17 3.039 483,493 +26,065 0.05% 1,469,161
2011-11-17 2011-11-15 2.977 457,428 +13,032 0.05% 1,361,879
2011-11-16 2011-11-14 3.023 444,396 -13,032 0.05% 1,343,539
2011-11-14 2011-11-10 2.885 457,428 -6,516 0.05% 1,319,759
2011-11-10 2011-11-08 3.100 463,944 +13,032 0.05% 1,438,239
2011-11-09 2011-11-07 3.131 450,912 -26,065 0.05% 1,411,679
2011-11-08 2011-11-04 3.039 476,977 +6,516 0.05% 1,449,361
2011-11-07 2011-11-03 2.793 470,461 -15,638 0.05% 1,314,041
2011-11-04 2011-11-02 2.808 486,099 +45,612 0.05% 1,365,180
2011-11-03 2011-11-01 2.808 440,487 -32,580 0.05% 1,237,081
2011-11-02 2011-10-31 2.931 473,067 -6,516 0.05% 1,386,660
2011-11-01 2011-10-28 2.885 479,583 +71,677 0.05% 1,383,680
2011-10-31 2011-10-27 3.023 407,906 +6,516 0.04% 1,233,219
2011-10-28 2011-10-26 2.762 401,390 +6,516 0.04% 1,108,800
2011-10-27 2011-10-25 2.762 394,874 +11,729 0.04% 1,090,800
2011-10-26 2011-10-24 2.732 383,145 -28,671 0.04% 1,046,640
2011-10-25 2011-10-21 2.563 411,816 -6,516 0.05% 1,055,440
2011-10-24 2011-10-20 2.486 418,332 -123,805 0.05% 1,040,040
2011-10-21 2011-10-19 2.594 542,137 +156,385 0.06% 1,406,079
2011-10-20 2011-10-18 2.578 385,752 -19,548 0.04% 994,561
2011-10-19 2011-10-17 2.778 405,300 +6,516 0.04% 1,125,821
2011-10-18 2011-10-14 2.609 398,784 +15,639 0.04% 1,040,401
2011-10-17 2011-10-13 2.778 383,145 -1,303 0.04% 1,064,280
2011-10-14 2011-10-12 2.624 384,448 -65,161 0.04% 1,008,899
2011-10-13 2011-10-11 2.409 449,609 -117,289 0.05% 1,083,300
2011-10-12 2011-10-10 2.271 566,898 +19,548 0.06% 1,287,599
2011-10-11 2011-10-07 2.317 547,350 +97,741 0.06% 1,268,400
2011-10-06 2011-10-03 2.164 449,609 -9,123 0.05% 972,900
2011-10-03 2011-09-28 2.532 458,732 +13,033 0.05% 1,161,601
2011-09-30 2011-09-27 2.517 445,699 -32,581 0.05% 1,121,759
2011-09-28 2011-09-26 2.317 478,280 +32,581 0.05% 1,108,340
2011-09-23 2011-09-21 2.839 445,699 -6,517 0.05% 1,265,399
2011-09-21 2011-09-19 2.870 452,216 -156,385 0.05% 1,297,781
2011-09-20 2011-09-16 3.039 608,601 +109,470 0.07% 1,849,319
2011-09-16 2011-09-14 2.931 499,131 -3,910 0.05% 1,463,059
2011-09-15 2011-09-12 2.916 503,041 -6,516 0.06% 1,466,800
2011-09-14 2011-09-09 3.115 509,557 +20,851 0.06% 1,587,460
2011-09-12 2011-09-08 3.161 488,706 -13,032 0.05% 1,545,002
2011-09-09 2011-09-07 3.207 501,738 +84,709 0.06% 1,609,301
2011-09-05 2011-09-01 3.453 417,029 -13,032 0.05% 1,440,001
2011-09-02 2011-08-31 3.499 430,061 +6,516 0.05% 1,504,800
2011-09-01 2011-08-30 3.438 423,545 -39,096 0.05% 1,456,001
2011-08-31 2011-08-29 3.499 462,641 +32,580 0.05% 1,618,799
2011-08-30 2011-08-26 3.315 430,061 +39,097 0.05% 1,425,600
2011-08-29 2011-08-25 3.376 390,964 -32,581 0.04% 1,319,999
2011-08-26 2011-08-24 3.300 423,545 +32,581 0.05% 1,397,501
2011-08-25 2011-08-23 3.346 390,964 -45,613 0.04% 1,307,999
2011-08-24 2011-08-22 3.131 436,577 +26,064 0.05% 1,366,800
2011-08-23 2011-08-19 3.300 410,513 +33,884 0.05% 1,354,501
2011-08-22 2011-08-18 3.407 376,629 -13,032 0.04% 1,283,160
2011-08-19 2011-08-17 3.300 389,661 -3,910 0.04% 1,285,699
2011-08-18 2011-08-16 3.115 393,571 -65,161 0.04% 1,226,120
2011-08-12 2011-08-10 3.115 458,732 +6,516 0.05% 1,429,121
2011-08-10 2011-08-08 3.223 452,216 +19,549 0.05% 1,457,402
2011-08-09 2011-08-05 3.361 432,667 -32,581 0.05% 1,454,159
2011-08-08 2011-08-04 3.591 465,248 -13,032 0.05% 1,670,761
2011-08-05 2011-08-03 3.683 478,280 +10,426 0.05% 1,761,601
2011-08-03 2011-08-01 3.883 467,854 -22,155 0.05% 1,816,540
2011-08-01 2011-07-28 3.898 490,009 +22,155 0.05% 1,910,081
2011-07-29 2011-07-27 3.898 467,854 +93,831 0.05% 1,823,720
2011-07-28 2011-07-26 3.929 374,023 +19,549 0.04% 1,469,441
2011-07-26 2011-07-22 3.913 354,474 +19,548 0.04% 1,387,198
2011-07-22 2011-07-20 3.883 334,926 -6,516 0.04% 1,300,419
2011-07-21 2011-07-19 3.837 341,442 +6,516 0.04% 1,309,999
2011-07-18 2011-07-14 4.082 334,926 -13,032 0.04% 1,367,239
2011-07-15 2011-07-13 4.021 347,958 +39,096 0.04% 1,399,079
2011-07-14 2011-07-12 3.959 308,862 -32,580 0.03% 1,222,920
2011-07-13 2011-07-11 4.251 341,442 -6,516 0.04% 1,451,479
2011-07-07 2011-07-05 4.312 347,958 +6,516 0.04% 1,500,539
2011-07-06 2011-07-04 4.358 341,442 +13,032 0.04% 1,488,159
2011-07-04 2011-06-29 4.174 328,410 +13,032 0.04% 1,370,880
2011-06-30 2011-06-28 4.220 315,378 -26,064 0.03% 1,331,000
2011-06-29 2011-06-27 4.220 341,442 +6,516 0.04% 1,440,999
2011-06-28 2011-06-24 4.005 334,926 +13,032 0.04% 1,341,539
2011-06-24 2011-06-22 3.852 321,894 -6,516 0.04% 1,239,940
2011-06-23 2011-06-21 3.791 328,410 +26,064 0.04% 1,244,880
2011-06-20 2011-06-16 3.913 302,346 -6,516 0.03% 1,183,201
2011-06-17 2011-06-15 4.052 308,862 +6,516 0.03% 1,251,360
2011-06-16 2011-06-14 4.067 302,346 -13,032 0.03% 1,229,601
2011-06-15 2011-06-13 4.052 315,378 +19,548 0.03% 1,277,760
2011-06-08 2011-06-03 4.312 295,830 +6,516 0.03% 1,275,741
2011-06-01 2011-05-30 4.343 289,314 +6,516 0.03% 1,256,521
2011-05-31 2011-05-27 4.236 282,798 -13,032 0.03% 1,197,842
2011-05-30 2011-05-26 4.220 295,830 -13,032 0.03% 1,248,501
2011-05-27 2011-05-25 4.282 308,862 -45,612 0.03% 1,322,460
2011-05-26 2011-05-24 4.389 354,474 +19,548 0.04% 1,555,838
2011-05-25 2011-05-23 4.328 334,926 -6,516 0.04% 1,449,479
2011-05-23 2011-05-19 4.527 341,442 -6,516 0.04% 1,545,799
2011-05-20 2011-05-18 4.619 347,958 +13,032 0.04% 1,607,338
2011-05-19 2011-05-17 4.497 334,926 +13,032 0.04% 1,506,019
2011-05-18 2011-05-16 4.665 321,894 -11,729 0.04% 1,501,760
2011-05-17 2011-05-13 4.773 333,623 +57,341 0.04% 1,592,320
2011-05-16 2011-05-12 4.696 276,282 +9,123 0.03% 1,297,442
2011-05-12 2011-05-09 4.773 267,159 -26,064 0.03% 1,275,100
2011-05-11 2011-05-06 4.880 293,223 -13,032 0.03% 1,430,998
2011-05-09 2011-05-05 4.711 306,255 +26,064 0.03% 1,442,898
2011-05-06 2011-05-04 4.844 280,191 +26,064 0.03% 1,357,251
2011-05-05 2011-05-03 4.968 254,127 -3,510 0.03% 1,262,561
2011-05-04 2011-04-29 5.155 257,637 -77,291 0.03% 1,327,999
2011-05-03 2011-04-28 4.937 334,928 -6,441 0.04% 1,653,598
2011-04-28 2011-04-26 5.341 341,369 +12,882 0.04% 1,823,198
2011-04-26 2011-04-20 5.387 328,487 -25,764 0.04% 1,769,698
2011-04-21 2011-04-19 5.450 354,251 +6,441 0.04% 1,930,499
2011-04-20 2011-04-18 5.418 347,810 -19,323 0.04% 1,884,599
2011-04-19 2011-04-15 5.512 367,133 +21,899 0.04% 2,023,500
2011-04-18 2011-04-14 5.465 345,234 +12,882 0.04% 1,886,721
2011-04-15 2011-04-13 5.356 332,352 -19,323 0.04% 1,780,200
2011-04-14 2011-04-12 5.170 351,675 -6,441 0.04% 1,818,181
2011-04-13 2011-04-11 5.263 358,116 +29,629 0.04% 1,884,842
2011-04-12 2011-04-08 5.217 328,487 -148,142 0.04% 1,713,598
2011-04-11 2011-04-07 4.828 476,629 +6,441 0.05% 2,301,401
2011-04-08 2011-04-06 4.797 470,188 +19,323 0.05% 2,255,701
2011-04-07 2011-04-04 4.875 450,865 +45,086 0.05% 2,198,000
2011-04-06 2011-04-01 4.844 405,779 +12,882 0.05% 1,965,602
2011-04-04 2011-03-31 4.937 392,897 +19,323 0.04% 1,939,801
2011-04-01 2011-03-30 4.891 373,574 -12,882 0.04% 1,827,000
2011-03-31 2011-03-29 4.813 386,456 +51,528 0.04% 1,860,001
2011-03-30 2011-03-28 4.984 334,928 +6,441 0.04% 1,669,198
2011-03-28 2011-03-24 5.403 328,487 +6,441 0.04% 1,774,798
2011-03-24 2011-03-22 5.356 322,046 -2,577 0.04% 1,724,997
2011-03-23 2011-03-21 5.248 324,623 -12,882 0.04% 1,703,521
2011-03-22 2011-03-18 4.844 337,505 +12,882 0.04% 1,634,881
2011-03-21 2011-03-17 4.953 324,623 -6,441 0.04% 1,607,761
2011-03-18 2011-03-16 5.108 331,064 -25,764 0.04% 1,691,061
2011-03-17 2011-03-15 5.015 356,828 +6,441 0.04% 1,789,422
2011-03-16 2011-03-14 5.232 350,387 +6,441 0.04% 1,833,282
2011-03-15 2011-03-11 5.294 343,946 +12,882 0.04% 1,820,942
2011-03-08 2011-03-04 5.481 331,064 -12,882 0.04% 1,814,421
2011-03-04 2011-03-02 5.434 343,946 -6,441 0.04% 1,869,002
2011-03-03 2011-03-01 5.543 350,387 -12,881 0.04% 1,942,082
2011-03-02 2011-02-28 5.496 363,268 -25,764 0.04% 1,996,558
2011-03-01 2011-02-25 5.263 389,032 +24,475 0.04% 2,047,559
2011-02-28 2011-02-24 5.263 364,557 +25,764 0.04% 1,918,742
2011-02-25 2011-02-23 5.853 338,793 +6,441 0.04% 1,983,021
2011-02-24 2011-02-22 5.946 332,352 +6,441 0.04% 1,976,280
2011-02-22 2011-02-18 6.754 325,911 +19,323 0.04% 2,201,100
2011-02-21 2011-02-17 6.692 306,588 -6,441 0.03% 2,051,558
2011-02-17 2011-02-15 6.583 313,029 +25,764 0.03% 2,060,639
2011-02-16 2011-02-14 6.676 287,265 -6,441 0.03% 1,917,797
2011-02-15 2011-02-11 6.521 293,706 +19,322 0.03% 1,915,197
2011-02-11 2011-02-09 6.536 274,384 +6,441 0.03% 1,793,463
2011-02-10 2011-02-08 6.754 267,943 -57,968 0.03% 1,809,602
2011-02-09 2011-02-07 6.924 325,911 +19,323 0.04% 2,256,760
2011-02-08 2011-02-02 7.064 306,588 -38,646 0.03% 2,165,798
2011-02-07 2011-01-31 6.769 345,234 +19,323 0.04% 2,336,961
2011-02-01 2011-01-28 6.614 325,911 -43,798 0.04% 2,155,560
2011-01-31 2011-01-27 6.055 369,709 +16,746 0.04% 2,238,598
2011-01-27 2011-01-25 6.024 352,963 +7,729 0.04% 2,126,240
2011-01-26 2011-01-24 6.226 345,234 +12,882 0.04% 2,149,361
2011-01-21 2011-01-19 6.536 332,352 -7,729 0.04% 2,172,360
2011-01-20 2011-01-18 6.334 340,081 +7,729 0.04% 2,154,239
2011-01-19 2011-01-17 6.443 332,352 +12,882 0.04% 2,141,400
2011-01-18 2011-01-14 6.661 319,470 -19,323 0.04% 2,127,839
2011-01-17 2011-01-13 6.443 338,793 -6,441 0.04% 2,182,901
2011-01-14 2011-01-12 6.350 345,234 +12,882 0.04% 2,192,241
2011-01-11 2011-01-07 6.428 332,352 -6,441 0.04% 2,136,240
2011-01-10 2011-01-06 6.598 338,793 -6,441 0.04% 2,235,501
2011-01-07 2011-01-05 6.598 345,234 +64,409 0.04% 2,278,001
2011-01-06 2011-01-04 6.195 280,825 +12,882 0.03% 1,739,643
2011-01-04 2010-12-31 6.148 267,943 +16,747 0.03% 1,647,362
2011-01-03 2010-12-29 6.071 251,196 +15,458 0.03% 1,524,898
2010-12-30 2010-12-28 6.024 235,738 +7,729 0.03% 1,420,080
2010-12-29 2010-12-24 6.226 228,009 -6,441 0.03% 1,419,541
2010-12-28 2010-12-22 6.381 234,450 -19,323 0.03% 1,496,041
2010-12-23 2010-12-21 6.226 253,773 +57,969 0.03% 1,579,942
2010-12-22 2010-12-20 6.459 195,804 -32,205 0.02% 1,264,638
2010-12-16 2010-12-14 5.977 228,009 -6,441 0.03% 1,362,900
2010-12-15 2010-12-13 6.133 234,450 -6,441 0.03% 1,437,801
2010-12-14 2010-12-10 5.791 240,891 +12,882 0.03% 1,395,021
2010-12-10 2010-12-08 6.148 228,009 +6,441 0.03% 1,401,840
2010-12-08 2010-12-06 6.226 221,568 +25,764 0.02% 1,379,440
2010-12-07 2010-12-03 6.381 195,804 -14,170 0.02% 1,249,438
2010-12-06 2010-12-02 6.257 209,974 -61,833 0.02% 1,313,778
2010-12-03 2010-12-01 5.946 271,807 -19,323 0.03% 1,616,259
2010-12-02 2010-11-30 5.822 291,130 -2,576 0.03% 1,695,000
2010-12-01 2010-11-29 6.024 293,706 -57,969 0.03% 1,769,278
2010-11-29 2010-11-25 5.745 351,675 +25,764 0.04% 2,020,201
2010-11-26 2010-11-24 5.776 325,911 -32,205 0.04% 1,882,320
2010-11-25 2010-11-23 5.325 358,116 +19,323 0.04% 1,907,082
2010-11-24 2010-11-22 5.574 338,793 -20,611 0.04% 1,888,340
2010-11-23 2010-11-19 5.061 359,404 +19,323 0.04% 1,819,081
2010-11-22 2010-11-18 4.953 340,081 -19,323 0.04% 1,684,320
2010-11-19 2010-11-17 4.766 359,404 +6,441 0.04% 1,713,061
2010-11-18 2010-11-16 5.046 352,963 +1,288 0.04% 1,781,000
2010-11-17 2010-11-15 4.984 351,675 -12,882 0.04% 1,752,661
2010-11-16 2010-11-12 5.123 364,557 +19,323 0.04% 1,867,802
2010-11-15 2010-11-11 5.543 345,234 +19,323 0.04% 1,913,521
2010-11-12 2010-11-10 5.636 325,911 -19,323 0.04% 1,836,780
2010-11-11 2010-11-09 5.356 345,234 -6,441 0.04% 1,849,201
2010-11-10 2010-11-08 5.527 351,675 -3,864 0.04% 1,943,761
2010-11-09 2010-11-05 5.356 355,539 -2,577 0.04% 1,904,398
2010-11-08 2010-11-04 5.092 358,116 -12,882 0.04% 1,823,682
2010-11-05 2010-11-03 4.906 370,998 +38,646 0.04% 1,820,162
2010-11-04 2010-11-02 4.844 332,352 +5,153 0.04% 1,609,920
2010-11-03 2010-11-01 4.580 327,199 +7,729 0.04% 1,498,599
2010-10-29 2010-10-27 4.425 319,470 -6,441 0.04% 1,413,599
2010-10-28 2010-10-26 4.704 325,911 +6,441 0.04% 1,533,180
2010-10-25 2010-10-21 4.596 319,470 -12,882 0.04% 1,468,159
2010-10-20 2010-10-18 4.487 332,352 +34,781 0.04% 1,491,240
2010-10-19 2010-10-15 4.875 297,571 -12,882 0.03% 1,450,680
2010-10-18 2010-10-14 4.223 310,453 -32,204 0.03% 1,311,041
2010-10-15 2010-10-13 3.695 342,657 -16,747 0.04% 1,266,158
2010-10-14 2010-10-12 3.555 359,404 +6,441 0.04% 1,277,820
2010-10-13 2010-10-11 3.354 352,963 -70,850 0.04% 1,183,680
2010-10-08 2010-10-06 3.260 423,813 -6,441 0.05% 1,381,799
2010-10-06 2010-10-04 3.323 430,254 +25,764 0.05% 1,429,520
2010-10-04 2010-09-29 3.214 404,490 -12,882 0.04% 1,299,959
2010-09-30 2010-09-28 3.152 417,372 -25,764 0.05% 1,315,439
2010-09-29 2010-09-27 3.136 443,136 +6,441 0.05% 1,389,760
2010-09-22 2010-09-20 3.152 436,695 -6,441 0.05% 1,376,340
2010-09-20 2010-09-16 3.043 443,136 -25,764 0.05% 1,348,480
2010-09-17 2010-09-15 3.043 468,900 +90,173 0.05% 1,426,881
2010-09-09 2010-09-07 2.872 378,727 -12,882 0.04% 1,087,801
2010-09-07 2010-09-03 2.810 391,609 -12,881 0.04% 1,100,481
2010-08-27 2010-08-25 2.826 404,490 -11,594 0.04% 1,142,959
2010-08-24 2010-08-20 2.934 416,084 +12,882 0.05% 1,220,940
2010-08-23 2010-08-19 2.903 403,202 +11,593 0.04% 1,170,619
2010-08-17 2010-08-13 2.934 391,609 -11,593 0.04% 1,149,121
2010-08-16 2010-08-12 2.903 403,202 +11,593 0.04% 1,170,619
2010-08-09 2010-08-05 3.028 391,609 -10,305 0.04% 1,185,601
2010-05-07 2010-05-05 2.795 401,914 -12,882 0.04% 1,123,200
2010-04-30 2010-04-28 2.950 414,796 +12,882 0.05% 1,223,600
2010-04-12 2010-04-08 3.121 401,914 -18,035 0.04% 1,254,240
2010-04-07 2010-03-31 3.059 419,949 -64,409 0.05% 1,284,441
2010-04-01 2010-03-30 3.090 484,358 +57,968 0.05% 1,496,480
2010-03-30 2010-03-26 3.090 426,390 +10,306 0.05% 1,317,381
2010-03-24 2010-03-22 3.167 416,084 +18,035 0.05% 1,317,840
2010-03-17 2010-03-15 3.136 398,049 -25,764 0.04% 1,248,359
2010-03-11 2010-03-09 3.214 423,813 -12,882 0.05% 1,362,059
2010-03-10 2010-03-08 3.152 436,695 +12,882 0.05% 1,376,340
2010-02-25 2010-02-23 2.934 423,813 -10,306 0.05% 1,243,619
2010-02-24 2010-02-22 2.888 434,119 +10,306 0.05% 1,253,641
2010-02-22 2010-02-18 2.996 423,813 +10,305 0.05% 1,269,939
2010-02-09 2010-02-05 2.934 413,508 -3,864 0.05% 1,213,381
2010-01-27 2010-01-25 3.121 417,372 -6,441 0.05% 1,302,479
2010-01-26 2010-01-22 3.183 423,813 +25,764 0.05% 1,348,899
2010-01-19 2010-01-15 3.540 398,049 -32,205 0.04% 1,409,038
2010-01-18 2010-01-14 3.555 430,254 -6,441 0.05% 1,529,720
2010-01-14 2010-01-12 3.509 436,695 -77,291 0.05% 1,532,280
2010-01-13 2010-01-11 3.447 513,986 +32,204 0.06% 1,771,559
2010-01-12 2010-01-08 3.245 481,782 +51,528 0.05% 1,563,321
2010-01-11 2010-01-07 3.260 430,254 +12,882 0.05% 1,402,800
2010-01-08 2010-01-06 3.338 417,372 -6,441 0.05% 1,393,199
2010-01-07 2010-01-05 3.416 423,813 -57,969 0.05% 1,447,599
2010-01-06 2010-01-04 3.307 481,782 +19,323 0.05% 1,593,241
2009-12-30 2009-12-28 3.307 462,459 -6,441 0.05% 1,529,341
2009-12-29 2009-12-24 3.276 468,900 +32,205 0.05% 1,536,081
2009-12-28 2009-12-22 3.183 436,695 -12,882 0.05% 1,389,900
2009-12-23 2009-12-21 3.152 449,577 -19,323 0.05% 1,416,940
2009-12-22 2009-12-18 3.260 468,900 -12,882 0.05% 1,528,801
2009-12-21 2009-12-17 3.105 481,782 +38,646 0.05% 1,496,001
2009-12-17 2009-12-15 3.431 443,136 +6,441 0.05% 1,520,480
2009-12-16 2009-12-14 3.555 436,695 +12,882 0.05% 1,552,620
2009-12-11 2009-12-09 3.478 423,813 -6,441 0.05% 1,473,919
2009-12-10 2009-12-08 3.586 430,254 +12,882 0.05% 1,543,080
2009-12-08 2009-12-04 3.726 417,372 +25,763 0.05% 1,555,199
2009-12-07 2009-12-03 3.819 391,609 -12,881 0.04% 1,495,682
2009-12-04 2009-12-02 3.524 404,490 -6,441 0.04% 1,425,559
2009-12-03 2009-12-01 3.524 410,931 -12,882 0.05% 1,448,259
2009-12-01 2009-11-27 3.260 423,813 +19,323 0.05% 1,381,799
2009-11-27 2009-11-25 3.586 404,490 -29,629 0.04% 1,450,679
2009-11-26 2009-11-24 3.400 434,119 +42,510 0.05% 1,476,061
2009-11-25 2009-11-23 3.540 391,609 -12,881 0.04% 1,386,242
2009-11-24 2009-11-20 3.431 404,490 -32,205 0.04% 1,387,879
2009-11-20 2009-11-18 3.291 436,695 +32,205 0.05% 1,437,360
2009-11-19 2009-11-17 3.369 404,490 -32,205 0.04% 1,362,759
2009-11-16 2009-11-12 3.198 436,695 -19,323 0.05% 1,396,680
2009-11-13 2009-11-11 3.136 456,018 -6,441 0.05% 1,430,161
2009-11-10 2009-11-06 3.214 462,459 -32,204 0.05% 1,486,261
2009-11-09 2009-11-05 3.167 494,663 +45,086 0.05% 1,566,719
2009-11-06 2009-11-04 3.214 449,577 +19,323 0.05% 1,444,860
2009-11-05 2009-11-03 3.307 430,254 -10,306 0.05% 1,422,840
2009-11-04 2009-11-02 3.090 440,560 -38,645 0.05% 1,361,161
2009-10-30 2009-10-28 3.074 479,205 -6,441 0.05% 1,473,119
2009-10-28 2009-10-23 3.090 485,646 -6,441 0.05% 1,500,460
2009-10-23 2009-10-21 3.043 492,087 -12,882 0.05% 1,497,440
2009-10-22 2009-10-20 3.043 504,969 -19,323 0.06% 1,536,640
2009-10-19 2009-10-15 2.965 524,292 +6,441 0.06% 1,554,741
2009-10-16 2009-10-14 3.028 517,851 +6,441 0.06% 1,567,801
2009-10-15 2009-10-13 3.074 511,410 +32,205 0.06% 1,572,121
2009-10-14 2009-10-12 3.012 479,205 -6,441 0.05% 1,443,359
2009-10-13 2009-10-09 3.043 485,646 -2,576 0.05% 1,477,840
2009-10-12 2009-10-08 2.965 488,222 -6,441 0.05% 1,447,779
2009-10-09 2009-10-07 2.965 494,663 -6,441 0.05% 1,466,879
2009-10-08 2009-10-06 2.903 501,104 +12,882 0.06% 1,454,859
2009-10-06 2009-10-02 2.841 488,222 -19,323 0.05% 1,387,139
2009-10-05 2009-09-30 2.857 507,545 -12,882 0.06% 1,449,919
2009-10-02 2009-09-29 2.857 520,427 +32,205 0.06% 1,486,720
2009-09-29 2009-09-25 2.888 488,222 -6,441 0.05% 1,409,879
2009-09-24 2009-09-22 3.043 494,663 +6,441 0.05% 1,505,279
2009-09-23 2009-09-21 3.074 488,222 +16,746 0.05% 1,500,838
2009-09-22 2009-09-18 3.183 471,476 +12,882 0.05% 1,500,600
2009-09-16 2009-09-14 2.950 458,594 -12,882 0.05% 1,352,799
2009-09-15 2009-09-11 3.028 471,476 +12,882 0.05% 1,427,400
2009-09-14 2009-09-10 3.012 458,594 +19,323 0.05% 1,381,279
2009-09-11 2009-09-09 2.996 439,271 +12,881 0.05% 1,316,259
2009-09-09 2009-09-07 2.919 426,390 +2,577 0.05% 1,244,561
2009-09-07 2009-09-03 2.919 423,813 -48,951 0.05% 1,237,039
2009-09-04 2009-09-02 2.810 472,764 +29,628 0.05% 1,328,539
2009-09-02 2009-08-31 2.826 443,136 +2,576 0.05% 1,252,160
2009-09-01 2009-08-28 2.903 440,560 +36,070 0.05% 1,279,081
2009-08-28 2009-08-26 3.121 404,490 -25,764 0.04% 1,262,279
2009-08-27 2009-08-25 3.059 430,254 +6,441 0.05% 1,315,960
2009-08-26 2009-08-24 3.074 423,813 +19,323 0.05% 1,302,839
2009-08-25 2009-08-21 2.996 404,490 -12,882 0.04% 1,212,039
2009-08-24 2009-08-20 2.903 417,372 +6,441 0.05% 1,211,759
2009-08-21 2009-08-19 2.795 410,931 -12,882 0.05% 1,148,399
2009-08-20 2009-08-18 2.826 423,813 -19,323 0.05% 1,197,559
2009-08-19 2009-08-17 2.934 443,136 -25,764 0.05% 1,300,320
2009-08-18 2009-08-14 3.229 468,900 +32,205 0.05% 1,514,241
2009-08-17 2009-08-13 3.183 436,695 -12,882 0.05% 1,389,900
2009-08-14 2009-08-12 3.167 449,577 +45,087 0.05% 1,423,920
2009-08-11 2009-08-07 3.260 404,490 +6,441 0.04% 1,318,799
2009-08-06 2009-08-04 3.369 398,049 -74,715 0.04% 1,341,058
2009-08-05 2009-08-03 3.260 472,764 +6,441 0.05% 1,541,399
2009-08-04 2009-07-31 2.981 466,323 -47,663 0.05% 1,390,079
2009-08-03 2009-07-30 2.857 513,986 +25,764 0.06% 1,468,319
2009-07-31 2009-07-29 2.872 488,222 -19,323 0.05% 1,402,299
2009-07-30 2009-07-28 3.043 507,545 -70,851 0.06% 1,544,479
2009-07-29 2009-07-27 2.934 578,396 +57,969 0.06% 1,697,221
2009-07-28 2009-07-24 2.872 520,427 -19,323 0.06% 1,494,800
2009-07-27 2009-07-23 2.903 539,750 +83,732 0.06% 1,567,060
2009-07-24 2009-07-22 2.872 456,018 -6,441 0.05% 1,309,800
2009-07-23 2009-07-21 2.717 462,459 -25,763 0.05% 1,256,501
2009-07-21 2009-07-17 2.639 488,222 -19,323 0.05% 1,288,599
2009-07-20 2009-07-16 2.608 507,545 +70,850 0.06% 1,323,839
2009-07-17 2009-07-15 2.717 436,695 -32,205 0.05% 1,186,500
2009-07-15 2009-07-13 2.701 468,900 -32,204 0.05% 1,266,721
2009-07-14 2009-07-10 2.546 501,104 -18,035 0.06% 1,275,919
2009-07-13 2009-07-09 2.593 519,139 -12,882 0.06% 1,346,020
2009-07-10 2009-07-08 2.500 532,021 +19,323 0.06% 1,329,860
2009-07-09 2009-07-07 2.500 512,698 +25,764 0.06% 1,281,560
2009-07-08 2009-07-06 2.500 486,934 -14,170 0.05% 1,217,159
2009-07-07 2009-07-03 2.531 501,104 +19,322 0.06% 1,268,139
2009-07-06 2009-07-02 2.438 481,782 +19,323 0.05% 1,174,361
2009-07-03 2009-06-30 2.500 462,459 -19,323 0.05% 1,155,981
2009-06-30 2009-06-26 2.593 481,782 -3,864 0.05% 1,249,161
2009-06-29 2009-06-25 2.515 485,646 +10,305 0.05% 1,221,480
2009-06-24 2009-06-22 2.593 475,341 +12,882 0.05% 1,232,461
2009-06-23 2009-06-19 2.655 462,459 +19,323 0.05% 1,227,781
2009-06-22 2009-06-18 2.624 443,136 +6,441 0.05% 1,162,720
2009-06-19 2009-06-17 2.639 436,695 -51,527 0.05% 1,152,600
2009-06-18 2009-06-16 2.655 488,222 +6,440 0.05% 1,296,179
2009-06-17 2009-06-15 2.795 481,782 -28,340 0.05% 1,346,401
2009-06-16 2009-06-12 2.919 510,122 +73,427 0.06% 1,488,961
2009-06-15 2009-06-11 2.624 436,695 +2,576 0.05% 1,145,820
2009-06-12 2009-06-10 2.484 434,119 +24,476 0.05% 1,078,401
2009-06-09 2009-06-05 2.593 409,643 -46,375 0.05% 1,062,120
2009-06-08 2009-06-04 2.562 456,018 -7,729 0.05% 1,168,200
2009-06-05 2009-06-03 2.469 463,747 +19,323 0.05% 1,144,800
2009-06-04 2009-06-02 2.469 444,424 -19,323 0.05% 1,097,100
2009-06-03 2009-06-01 2.531 463,747 -64,409 0.05% 1,173,600
2009-06-02 2009-05-29 2.453 528,156 -19,323 0.06% 1,295,599
2009-06-01 2009-05-27 2.515 547,479 -109,496 0.06% 1,377,000
2009-05-29 2009-05-26 2.267 656,975 +12,882 0.07% 1,489,200
2009-05-27 2009-05-25 2.189 644,093 +19,323 0.07% 1,410,000
2009-05-26 2009-05-22 2.189 624,770 -90,173 0.07% 1,367,700
2009-05-25 2009-05-21 2.298 714,943 +57,968 0.08% 1,642,799
2009-05-22 2009-05-20 2.282 656,975 +38,646 0.07% 1,499,400
2009-05-21 2009-05-19 2.329 618,329 +6,441 0.07% 1,439,999
2009-05-20 2009-05-18 2.143 611,888 -57,969 0.07% 1,310,999
2009-05-18 2009-05-14 2.065 669,857 +12,882 0.07% 1,383,201
2009-05-15 2009-05-13 2.111 656,975 -51,527 0.07% 1,387,200
2009-05-14 2009-05-12 2.080 708,502 +19,322 0.08% 1,473,999
2009-05-13 2009-05-11 2.111 689,180 +12,882 0.08% 1,455,201
2009-05-12 2009-05-08 2.267 676,298 -20,611 0.08% 1,533,001
2009-05-11 2009-05-07 2.251 696,909 +121,090 0.08% 1,568,901
2009-05-08 2009-05-06 2.329 575,819 -6,441 0.06% 1,341,000
2009-05-07 2009-05-05 2.282 582,260 -25,764 0.06% 1,328,880
2009-05-05 2009-04-30 2.127 608,024 +25,764 0.07% 1,293,280
2009-05-04 2009-04-29 2.174 582,260 -109,496 0.06% 1,265,600
2009-04-30 2009-04-28 2.049 691,756 +83,732 0.08% 1,417,680
2009-04-29 2009-04-27 2.127 608,024 +12,882 0.07% 1,293,280
2009-04-28 2009-04-24 2.422 595,142 -20,611 0.07% 1,441,440
2009-04-27 2009-04-23 2.267 615,753 -45,086 0.07% 1,395,760
2009-04-24 2009-04-22 2.220 660,839 -18,035 0.07% 1,467,179
2009-04-23 2009-04-21 2.406 678,874 +16,746 0.08% 1,633,700
2009-04-22 2009-04-20 2.080 662,128 -38,645 0.07% 1,377,521
2009-04-21 2009-04-17 1.894 700,773 -38,646 0.08% 1,327,360
2009-04-20 2009-04-16 1.941 739,419 +12,882 0.08% 1,435,000
2009-04-17 2009-04-15 2.065 726,537 +19,323 0.08% 1,500,240
2009-04-16 2009-04-14 2.034 707,214 -128,819 0.08% 1,438,380
2009-04-15 2009-04-09 1.723 836,033 -32,204 0.09% 1,440,781
2009-04-14 2009-04-08 1.568 868,237 -57,969 0.10% 1,361,479
2009-04-08 2009-04-06 1.475 926,206 -45,086 0.10% 1,366,100
2009-04-07 2009-04-03 1.428 971,292 +77,291 0.11% 1,387,360
2009-04-03 2009-04-01 1.413 894,001 -64,409 0.10% 1,263,080
2009-04-01 2009-03-30 1.289 958,410 +64,409 0.11% 1,235,040
2009-03-31 2009-03-27 1.428 894,001 -12,882 0.10% 1,276,960
2009-03-30 2009-03-26 1.382 906,883 +64,409 0.10% 1,253,120
2009-03-27 2009-03-25 1.382 842,474 +12,882 0.09% 1,164,121
2009-03-26 2009-03-24 1.382 829,592 -64,409 0.09% 1,146,320
2009-03-25 2009-03-23 1.397 894,001 -32,205 0.10% 1,249,200
2009-03-19 2009-03-17 1.335 926,206 -32,204 0.10% 1,236,680
2009-03-17 2009-03-13 1.273 958,410 -6,441 0.11% 1,220,160
2009-02-26 2009-02-24 1.304 964,851 +64,409 0.11% 1,258,320
2009-02-23 2009-02-19 1.413 900,442 -64,409 0.10% 1,272,180
2009-02-19 2009-02-17 1.382 964,851 -12,882 0.11% 1,333,220
2009-02-18 2009-02-16 1.413 977,733 +12,882 0.11% 1,381,380
2009-02-10 2009-02-06 1.382 964,851 -19,323 0.11% 1,333,220
2009-02-09 2009-02-05 1.320 984,174 -19,323 0.11% 1,298,800
2009-02-05 2009-02-03 1.211 1,003,497 -32,205 0.11% 1,215,240
2009-01-29 2009-01-22 1.195 1,035,702 -12,881 0.11% 1,238,161
2009-01-23 2009-01-21 1.211 1,048,583 +12,881 0.12% 1,269,840
2009-01-22 2009-01-20 1.258 1,035,702 +19,323 0.11% 1,302,481
2009-01-21 2009-01-19 1.273 1,016,379 -64,409 0.11% 1,293,960
2009-01-19 2009-01-15 1.242 1,080,788 -25,764 0.12% 1,342,400
2009-01-15 2009-01-13 1.289 1,106,552 +64,410 0.12% 1,425,940
2009-01-14 2009-01-12 1.289 1,042,142 -64,410 0.12% 1,342,939
2009-01-13 2009-01-09 1.289 1,106,552 -45,086 0.12% 1,425,940
2009-01-12 2009-01-08 1.289 1,151,638 +64,409 0.13% 1,484,040
2009-01-09 2009-01-07 1.366 1,087,229 +128,819 0.12% 1,485,440
2009-01-08 2009-01-06 1.428 958,410 -103,055 0.11% 1,368,959
2009-01-07 2009-01-05 1.413 1,061,465 +45,086 0.12% 1,499,680
2009-01-06 2009-01-02 1.413 1,016,379 -19,323 0.11% 1,435,980
2009-01-05 2008-12-31 1.366 1,035,702 -6,440 0.11% 1,415,041
2008-12-30 2008-12-24 1.320 1,042,142 +32,204 0.12% 1,375,299
2008-12-29 2008-12-22 1.444 1,009,938 -12,882 0.11% 1,458,240
2008-12-23 2008-12-19 1.475 1,022,820 -38,645 0.11% 1,508,600
2008-12-22 2008-12-18 1.475 1,061,465 -161,023 0.12% 1,565,600
2008-12-19 2008-12-17 1.475 1,222,488 +141,700 0.14% 1,803,099
2008-12-18 2008-12-16 1.428 1,080,788 -25,764 0.12% 1,543,760
2008-12-17 2008-12-15 1.444 1,106,552 +25,764 0.12% 1,597,740
2008-12-16 2008-12-12 1.413 1,080,788 +57,968 0.12% 1,526,980
2008-12-15 2008-12-11 1.366 1,022,820 +32,205 0.11% 1,397,440
2008-12-12 2008-12-10 1.397 990,615 -32,205 0.11% 1,384,200
2008-12-10 2008-12-08 1.397 1,022,820 -19,322 0.11% 1,429,200
2008-12-08 2008-12-04 1.289 1,042,142 -25,764 0.12% 1,342,939
2008-12-05 2008-12-03 1.289 1,067,906 +12,882 0.12% 1,376,140
2008-12-04 2008-12-02 1.227 1,055,024 -64,410 0.12% 1,294,020
2008-12-02 2008-11-28 1.273 1,119,434 -70,850 0.12% 1,425,160
2008-12-01 2008-11-27 1.242 1,190,284 -29,628 0.13% 1,478,400
2008-11-28 2008-11-26 1.211 1,219,912 +23,187 0.14% 1,477,320
2008-11-27 2008-11-25 1.164 1,196,725 +25,764 0.13% 1,393,500
2008-11-26 2008-11-24 1.164 1,170,961 -12,882 0.13% 1,363,500
2008-11-25 2008-11-21 1.227 1,183,843 +64,409 0.13% 1,452,020
2008-11-24 2008-11-20 1.118 1,119,434 +12,882 0.12% 1,251,360
2008-11-20 2008-11-18 1.180 1,106,552 -23,187 0.12% 1,305,680
2008-11-19 2008-11-17 1.320 1,129,739 -38,646 0.13% 1,490,900
2008-11-18 2008-11-14 1.149 1,168,385 +10,306 0.13% 1,342,360
2008-11-17 2008-11-13 1.118 1,158,079 +12,882 0.13% 1,294,560
2008-11-14 2008-11-12 1.242 1,145,197 -221,568 0.13% 1,422,400
2008-11-13 2008-11-11 0.900 1,366,765 +90,173 0.15% 1,230,760
2008-11-12 2008-11-10 0.885 1,276,592 -6,441 0.14% 1,129,740
2008-11-05 2008-11-03 0.792 1,283,033 +12,882 0.14% 1,015,920
2008-10-31 2008-10-29 0.582 1,270,151 -270,519 0.14% 739,500
2008-10-30 2008-10-28 0.567 1,540,670 +283,400 0.17% 873,080
2008-10-28 2008-10-24 0.629 1,257,270 -83,732 0.14% 790,560
2008-10-24 2008-10-22 0.706 1,341,002 +77,292 0.15% 947,310
2008-10-23 2008-10-21 0.776 1,263,710 -128,819 0.14% 981,000
2008-10-22 2008-10-20 0.792 1,392,529 +186,787 0.15% 1,102,620
2008-10-17 2008-10-15 0.854 1,205,742 +38,645 0.13% 1,029,600
2008-10-13 2008-10-09 0.947 1,167,097 -6,440 0.13% 1,105,320
2008-10-09 2008-10-06 1.009 1,173,537 +6,440 0.13% 1,184,300
2008-10-03 2008-09-30 1.009 1,167,097 -19,322 0.13% 1,177,801
2008-09-30 2008-09-26 1.071 1,186,419 +19,322 0.13% 1,270,980
2008-09-29 2008-09-25 1.071 1,167,097 -19,322 0.13% 1,250,281
2008-09-24 2008-09-22 1.164 1,186,419 -6,441 0.13% 1,381,500
2008-09-23 2008-09-19 1.133 1,192,860 -206,110 0.13% 1,351,960
2008-09-22 2008-09-18 0.978 1,398,970 -1,159,367 0.16% 1,368,360
2008-09-19 2008-09-17 0.994 2,558,337 +1,223,776 0.28% 2,542,080
2008-09-18 2008-09-16 1.056 1,334,561 +148,142 0.15% 1,408,960
2008-09-16 2008-09-11 1.180 1,186,419 -32,205 0.13% 1,399,920
2008-09-11 2008-09-09 1.320 1,218,624 +45,087 0.14% 1,608,200
2008-09-10 2008-09-08 1.351 1,173,537 +10,305 0.13% 1,585,139
2008-09-08 2008-09-04 1.382 1,163,232 +157,159 0.13% 1,607,340
2008-09-05 2008-09-03 1.382 1,006,073 -73,427 0.11% 1,390,180
2008-09-04 2008-09-02 1.382 1,079,500 +118,513 0.12% 1,491,640
2008-09-02 2008-08-29 1.382 960,987 -12,882 0.11% 1,327,880
2008-09-01 2008-08-28 1.351 973,869 -19,322 0.11% 1,315,441
2008-08-29 2008-08-27 1.397 993,191 +77,291 0.11% 1,387,799
2008-08-28 2008-08-26 1.397 915,900 -32,205 0.10% 1,279,800
2008-08-27 2008-08-25 1.413 948,105 +19,323 0.11% 1,339,520
2008-08-26 2008-08-21 1.459 928,782 +38,645 0.10% 1,355,480
2008-08-21 2008-08-19 1.459 890,137 +128,819 0.10% 1,299,081
2008-08-20 2008-08-18 1.490 761,318 -12,882 0.08% 1,134,720
2008-08-19 2008-08-15 1.553 774,200 +193,228 0.09% 1,202,000
2008-08-14 2008-08-12 1.537 580,972 -77,291 0.06% 892,980
2008-08-13 2008-08-11 1.522 658,263 -64,409 0.07% 1,001,560
2008-08-12 2008-08-08 1.568 722,672 -1,275,304 0.08% 1,133,219
2008-08-08 2008-08-05 1.646 1,997,976 +322,046 0.22% 3,288,119
2008-08-07 2008-08-04 1.708 1,675,930 +708,502 0.19% 2,862,200
2008-08-04 2008-07-31 1.692 967,428 -19,322 0.11% 1,637,181
2008-08-01 2008-07-30 1.754 986,750 +32,204 0.11% 1,731,159
2008-07-29 2008-07-25 1.739 954,546 -12,882 0.11% 1,659,840
2008-07-28 2008-07-24 1.785 967,428 +128,819 0.11% 1,727,301
2008-07-25 2008-07-23 1.754 838,609 +77,291 0.09% 1,471,260
2008-07-17 2008-07-15 1.630 761,318 -19,323 0.08% 1,241,100
2008-07-14 2008-07-10 1.770 780,641 -5,152 0.09% 1,381,681
2008-07-11 2008-07-09 1.770 785,793 -12,882 0.09% 1,390,799
2008-07-10 2008-07-08 1.692 798,675 +77,291 0.09% 1,351,599
2008-07-07 2008-07-03 1.630 721,384 +189,363 0.08% 1,176,000
2008-07-04 2008-07-02 1.708 532,021 +32,205 0.06% 908,600
2008-06-27 2008-06-25 2.018 499,816 +6,441 0.06% 1,008,800
2008-06-26 2008-06-24 2.127 493,375 -10,306 0.05% 1,049,420
2008-06-25 2008-06-23 2.298 503,681 +12,882 0.06% 1,157,361
2008-06-23 2008-06-19 2.360 490,799 +9,017 0.05% 1,158,240
2008-06-20 2008-06-18 2.438 481,782 -16,746 0.05% 1,174,361
2008-06-19 2008-06-17 2.375 498,528 -19,323 0.06% 1,184,220
2008-06-18 2008-06-16 2.391 517,851 +19,323 0.06% 1,238,161
2008-06-17 2008-06-13 2.360 498,528 -16,746 0.06% 1,176,480
2008-06-16 2008-06-12 2.438 515,274 +19,322 0.06% 1,255,999
2008-06-13 2008-06-11 2.531 495,952 -19,322 0.06% 1,255,101
2008-06-12 2008-06-10 2.469 515,274 -5,153 0.06% 1,271,999
2008-06-11 2008-06-06 2.748 520,427 +25,764 0.06% 1,430,160
2008-06-10 2008-06-05 2.872 494,663 -12,882 0.05% 1,420,799
2008-06-04 2008-06-02 2.701 507,545 -32,205 0.06% 1,371,119
2008-06-03 2008-05-30 2.639 539,750 +19,323 0.06% 1,424,600
2008-06-02 2008-05-29 2.826 520,427 +25,764 0.06% 1,470,560
2008-05-30 2008-05-28 2.546 494,663 -6,441 0.05% 1,259,519
2008-05-29 2008-05-27 2.484 501,104 -25,764 0.06% 1,244,799
2008-05-28 2008-05-26 2.515 526,868 +19,323 0.06% 1,325,160
2008-05-23 2008-05-21 2.484 507,545 -15,459 0.06% 1,260,799
2008-05-22 2008-05-20 2.391 523,004 +9,018 0.06% 1,250,481
2008-05-20 2008-05-16 2.453 513,986 -20,611 0.06% 1,260,839
2008-05-14 2008-05-09 2.406 534,597 -9,017 0.06% 1,286,500
2008-05-06 2008-05-02 2.593 543,614 -30,917 0.06% 1,409,479
2008-05-05 2008-04-30 2.438 574,531 -19,323 0.06% 1,400,440
2008-05-02 2008-04-29 2.406 593,854 +2,577 0.07% 1,429,101
2008-04-29 2008-04-25 2.500 591,277 +19,322 0.07% 1,477,979
2008-04-28 2008-04-24 2.655 571,955 +19,323 0.06% 1,518,481
2008-04-25 2008-04-23 2.546 552,632 -19,323 0.06% 1,407,121
2008-04-24 2008-04-22 2.469 571,955 +12,882 0.06% 1,411,921
2008-04-22 2008-04-18 2.391 559,073 -83,732 0.06% 1,336,721
2008-04-17 2008-04-15 2.406 642,805 -1,288 0.07% 1,546,900
2008-04-15 2008-04-11 2.484 644,093 -5,153 0.07% 1,600,000
2008-04-14 2008-04-10 2.438 649,246 +5,153 0.07% 1,582,561
2008-04-11 2008-04-09 2.469 644,093 +7,729 0.07% 1,590,000
2008-04-09 2008-04-07 2.748 636,364 -32,205 0.07% 1,748,760
2008-04-08 2008-04-03 2.670 668,569 +19,323 0.07% 1,785,361
2008-04-07 2008-04-02 2.515 649,246 +6,441 0.07% 1,632,961
2008-04-02 2008-03-31 2.515 642,805 +9,017 0.07% 1,616,760
2008-04-01 2008-03-28 2.593 633,788 -25,763 0.07% 1,643,281
2008-03-31 2008-03-27 2.515 659,551 +12,882 0.07% 1,658,879
2008-03-27 2008-03-25 2.593 646,669 +70,850 0.07% 1,676,679
2008-03-26 2008-03-20 2.531 575,819 +12,882 0.06% 1,457,220
2008-03-18 2008-03-14 2.950 562,937 -322,047 0.06% 1,660,599
2008-03-13 2008-03-11 2.996 884,984 -6,441 0.10% 2,651,821
2008-03-12 2008-03-10 3.090 891,425 +12,882 0.10% 2,754,161
2008-03-11 2008-03-07 3.090 878,543 +6,441 0.10% 2,714,360
2008-03-10 2008-03-06 3.167 872,102 +6,441 0.10% 2,762,160
2008-03-07 2008-03-05 3.183 865,661 +6,441 0.10% 2,755,200
2008-03-06 2008-03-04 3.260 859,220 -29,628 0.10% 2,801,400
2008-03-05 2008-03-03 3.338 888,848 +358,115 0.10% 2,966,999
2008-03-03 2008-02-28 3.431 530,733 -10,305 0.06% 1,821,041
2008-02-29 2008-02-27 3.369 541,038 -32,205 0.06% 1,822,800
2008-02-26 2008-02-22 3.307 573,243 -7,729 0.06% 1,895,701
2008-02-25 2008-02-21 3.276 580,972 +7,729 0.06% 1,903,220
2008-02-22 2008-02-20 3.229 573,243 +10,306 0.06% 1,851,201
2008-02-20 2008-02-18 3.524 562,937 -12,882 0.06% 1,983,979
2008-02-13 2008-02-11 3.447 575,819 -6,441 0.06% 1,984,680
2008-02-12 2008-02-06 3.478 582,260 +12,882 0.06% 2,024,960
2008-02-11 2008-02-04 3.649 569,378 -19,323 0.06% 2,077,399
2008-02-05 2008-02-01 3.649 588,701 +12,882 0.07% 2,147,900
2008-02-04 2008-01-31 3.881 575,819 -28,340 0.06% 2,234,999
2008-02-01 2008-01-30 3.400 604,159 +21,899 0.07% 2,054,219
2008-01-31 2008-01-29 3.509 582,260 -5,153 0.06% 2,043,040
2008-01-30 2008-01-28 3.540 587,413 +7,729 0.07% 2,079,361
2008-01-24 2008-01-22 2.717 579,684 -51,527 0.06% 1,575,001
2008-01-22 2008-01-18 3.369 631,211 +6,441 0.07% 2,126,600
2008-01-21 2008-01-17 3.416 624,770 -6,441 0.07% 2,133,999
2008-01-18 2008-01-16 3.431 631,211 -6,441 0.07% 2,165,800
2008-01-10 2008-01-08 4.130 637,652 -19,323 0.07% 2,633,400
2008-01-08 2008-01-04 4.099 656,975 -19,323 0.07% 2,692,801
2008-01-07 2008-01-03 4.037 676,298 +6,441 0.08% 2,730,001
2008-01-04 2008-01-02 4.270 669,857 -7,729 0.07% 2,860,001
2008-01-03 2007-12-31 4.176 677,586 +38,646 0.08% 2,829,881
2007-12-28 2007-12-24 4.068 638,940 -12,882 0.07% 2,599,039
2007-12-27 2007-12-20 3.912 651,822 +6,441 0.07% 2,550,240
2007-12-18 2007-12-14 4.099 645,381 -141,701 0.07% 2,645,279
2007-12-12 2007-12-10 4.425 787,082 -45,086 0.09% 3,482,702
2007-12-11 2007-12-07 4.301 832,168 -21,899 0.09% 3,578,839
2007-12-10 2007-12-06 4.471 854,067 -96,614 0.09% 3,818,879
2007-12-07 2007-12-05 4.596 950,681 -168,753 0.11% 4,368,959
2007-12-06 2007-12-04 4.254 1,119,434 +291,130 0.12% 4,762,122
2007-12-05 2007-12-03 4.239 828,304 +105,632 0.09% 3,510,782
2007-12-04 2007-11-30 4.502 722,672 -700,774 0.08% 3,253,798
2007-12-03 2007-11-29 4.114 1,423,446 +21,900 0.16% 5,856,502
2007-11-28 2007-11-26 3.975 1,401,546 -25,764 0.16% 5,570,559
2007-11-27 2007-11-23 3.680 1,427,310 +2,576 0.16% 5,251,920
2007-11-26 2007-11-22 3.726 1,424,734 +12,882 0.16% 5,308,801
2007-11-23 2007-11-21 4.037 1,411,852 +650,534 0.16% 5,699,201
2007-11-22 2007-11-20 4.285 761,318 -6,441 0.08% 3,262,320
2007-11-21 2007-11-19 4.207 767,759 +50,239 0.09% 3,230,321
2007-11-20 2007-11-16 4.347 717,520 +6,441 0.08% 3,119,202
2007-11-19 2007-11-15 4.456 711,079 +6,441 0.08% 3,168,481
2007-11-16 2007-11-14 4.518 704,638 -12,882 0.08% 3,183,541
2007-11-14 2007-11-12 4.270 717,520 -12,881 0.08% 3,063,502
2007-11-13 2007-11-09 4.813 730,401 +6,440 0.08% 3,515,398
2007-11-12 2007-11-08 4.922 723,961 -2,576 0.08% 3,563,082
2007-11-09 2007-11-07 5.046 726,537 +15,458 0.08% 3,666,001
2007-11-08 2007-11-06 4.891 711,079 -9,017 0.08% 3,477,602
2007-11-07 2007-11-05 5.061 720,096 +32,205 0.08% 3,644,680
2007-11-06 2007-11-02 5.776 687,891 +19,322 0.08% 3,972,958
2007-11-05 2007-11-01 5.931 668,569 -10,305 0.07% 3,965,163
2007-11-02 2007-10-31 6.195 678,874 -57,968 0.08% 4,205,460
2007-11-01 2007-10-30 5.745 736,842 -32,205 0.08% 4,232,798
2007-10-31 2007-10-29 5.713 769,047 -9,017 0.09% 4,393,920
2007-10-30 2007-10-26 5.760 778,064 +708,930 0.09% 4,481,678
2007-10-29 2007-10-25 5.822 69,134 -666,420 0.01% 402,508
2007-10-26 2007-10-24 5.993 735,554 -45,087 0.08% 4,408,119
2007-10-25 2007-10-23 5.977 780,641 +19,323 0.09% 4,666,202
2007-10-24 2007-10-22 5.900 761,318 -12,882 0.08% 4,491,600
2007-10-23 2007-10-18 6.366 774,200 -33,493 0.09% 4,928,201
2007-10-22 2007-10-17 6.164 807,693 -25,763 0.09% 4,978,382
2007-10-18 2007-10-16 6.210 833,456 +12,882 0.09% 5,175,998
2007-10-17 2007-10-15 6.226 820,574 -38,646 0.09% 5,108,737
2007-10-16 2007-10-12 6.334 859,220 -141,701 0.10% 5,442,720
2007-10-15 2007-10-11 6.102 1,000,921 +90,174 0.11% 6,107,223
2007-10-11 2007-10-09 5.838 910,747 +12,881 0.10% 5,316,637
2007-10-10 2007-10-08 5.822 897,866 +6,441 0.10% 5,227,502
2007-10-08 2007-10-04 5.791 891,425 -12,882 0.10% 5,162,322
2007-10-05 2007-10-03 5.931 904,307 -41,222 0.10% 5,363,283
2007-10-04 2007-10-02 6.366 945,529 -890,136 0.10% 6,018,803
2007-10-03 2007-09-28 6.474 1,835,665 +998,344 0.20% 11,884,500
2007-10-02 2007-09-27 6.164 837,321 -12,882 0.09% 5,161,001
2007-09-28 2007-09-25 6.055 850,203 -182,922 0.09% 5,148,002
2007-09-27 2007-09-24 6.257 1,033,125 -82,444 0.11% 6,464,119
2007-09-25 2007-09-21 6.272 1,115,569 -19,323 0.12% 6,997,280
2007-09-24 2007-09-20 6.040 1,134,892 +191,940 0.13% 6,854,181
2007-09-21 2007-09-19 5.682 942,952 -3,865 0.10% 5,358,239
2007-09-20 2007-09-18 5.620 946,817 +15,459 0.11% 5,321,402
2007-09-19 2007-09-17 5.682 931,358 +32,204 0.10% 5,292,357
2007-09-18 2007-09-14 5.745 899,154 +12,882 0.10% 5,165,201
2007-09-17 2007-09-13 5.884 886,272 -12,882 0.10% 5,215,040
2007-09-14 2007-09-12 5.713 899,154 -45,086 0.10% 5,137,281
2007-09-13 2007-09-11 5.838 944,240 +70,850 0.10% 5,512,158
2007-09-12 2007-09-10 5.962 873,390 -83,732 0.10% 5,207,039
2007-09-11 2007-09-07 6.133 957,122 +136,548 0.11% 5,869,699
2007-09-10 2007-09-06 6.071 820,574 -91,462 0.09% 4,981,337
2007-09-07 2007-09-05 6.008 912,036 +115,937 0.10% 5,479,922
2007-09-06 2007-09-04 5.931 796,099 +3,865 0.09% 4,721,520
2007-09-05 2007-09-03 5.869 792,234 +33,492 0.09% 4,649,398
2007-09-04 2007-08-31 6.008 758,742 -18,034 0.08% 4,558,863
2007-09-03 2007-08-30 5.946 776,776 -753,589 0.09% 4,618,979
2007-08-31 2007-08-29 6.148 1,530,365 -626,058 0.17% 9,408,960
2007-08-30 2007-08-28 6.303 2,156,423 +756,165 0.24% 13,592,878
2007-08-29 2007-08-27 6.816 1,400,258 +6,441 0.16% 9,543,859
2007-08-28 2007-08-24 6.117 1,393,817 +560,361 0.15% 8,526,159
2007-08-27 2007-08-23 5.760 833,456 +68,274 0.09% 4,800,738
2007-08-24 2007-08-22 5.682 765,182 -41,222 0.08% 4,348,077
2007-08-23 2007-08-21 5.403 806,404 +69,562 0.09% 4,356,958
2007-08-22 2007-08-20 5.155 736,842 -45,087 0.08% 3,798,078
2007-08-21 2007-08-17 4.689 781,929 -42,510 0.09% 3,666,281
2007-08-20 2007-08-16 4.937 824,439 -115,937 0.09% 4,070,400
2007-08-17 2007-08-15 4.797 940,376 +19,323 0.10% 4,511,401
2007-08-16 2007-08-14 5.123 921,053 -83,732 0.10% 4,719,000
2007-08-14 2007-08-10 4.130 1,004,785 +238,314 0.11% 4,149,600
2007-08-13 2007-08-09 4.347 766,471 +6,441 0.09% 3,332,001
2007-08-10 2007-08-08 4.378 760,030 +6,441 0.08% 3,327,601
2007-08-09 2007-08-07 4.285 753,589 +51,528 0.08% 3,229,201
2007-08-07 2007-08-03 4.735 702,061 -189,364 0.08% 3,324,498
2007-08-06 2007-08-02 4.735 891,425 -168,752 0.10% 4,221,201
2007-08-03 2007-08-01 4.891 1,060,177 -24,476 0.12% 5,184,900
2007-08-02 2007-07-31 5.015 1,084,653 -6,441 0.12% 5,439,322
2007-08-01 2007-07-30 4.875 1,091,094 +6,441 0.12% 5,319,162
2007-07-31 2007-07-27 4.922 1,084,653 +64,410 0.12% 5,338,282
2007-07-30 2007-07-26 4.999 1,020,243 +130,106 0.11% 5,100,479
2007-07-27 2007-07-25 5.046 890,137 +6,441 0.10% 4,491,502
2007-07-26 2007-07-24 4.828 883,696 -96,614 0.10% 4,266,922
2007-07-25 2007-07-23 4.891 980,310 -3,864 0.11% 4,794,302
2007-07-23 2007-07-19 4.922 984,174 -6,441 0.11% 4,843,760
2007-07-19 2007-07-17 4.922 990,615 -64,409 0.11% 4,875,460
2007-07-18 2007-07-16 4.922 1,055,024 +42,510 0.12% 5,192,458
2007-07-17 2007-07-13 5.201 1,012,514 +9,017 0.11% 5,266,199
2007-07-16 2007-07-12 5.248 1,003,497 -19,323 0.11% 5,266,041
2007-07-13 2007-07-11 5.201 1,022,820 -5,152 0.11% 5,319,802
2007-07-11 2007-07-09 5.310 1,027,972 -6,441 0.11% 5,458,318
2007-07-10 2007-07-06 5.155 1,034,413 +7,729 0.11% 5,331,918
2007-07-09 2007-07-05 5.450 1,026,684 -7,729 0.11% 5,594,939
2007-07-05 2007-07-03 5.605 1,034,413 -83,732 0.11% 5,797,658
2007-07-04 2007-06-29 5.698 1,118,145 -12,882 0.12% 6,371,118
2007-06-29 2007-06-27 5.822 1,131,027 +78,579 0.13% 6,584,998
2007-06-27 2007-06-25 5.760 1,052,448 +77,291 0.12% 6,062,140
2007-06-26 2007-06-22 6.148 975,157 0.11% 5,995,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top