History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 -26,000
2016-05-10 2016-05-06 1.580 26,000 +26,000 0.00% 41,080
2016-04-19 2016-04-15 1.790 0 -10,516,000
2016-04-15 2016-04-13 1.790 10,516,000 +30,000 0.50% 18,823,640
2016-04-13 2016-04-11 1.700 10,486,000 +10,000 0.50% 17,826,200
2016-04-11 2016-04-07 1.650 10,476,000 -1,440,000 0.50% 17,285,400
2016-04-07 2016-04-05 1.660 11,916,000 +24,000 0.57% 19,780,560
2016-04-05 2016-03-31 1.710 11,892,000 +10,000 0.57% 20,335,320
2016-04-01 2016-03-30 1.740 11,882,000 -20,000 0.57% 20,674,680
2016-03-30 2016-03-24 1.750 11,902,000 -10,000 0.57% 20,828,500
2016-03-24 2016-03-22 1.810 11,912,000 -216,000 0.57% 21,560,720
2016-03-23 2016-03-21 1.840 12,128,000 +76,000 0.58% 22,315,520
2016-03-22 2016-03-18 1.770 12,052,000 -92,000 0.57% 21,332,040
2016-03-21 2016-03-17 1.750 12,144,000 +18,000 0.58% 21,252,000
2016-03-18 2016-03-16 1.720 12,126,000 +10,000 0.58% 20,856,720
2016-03-16 2016-03-14 1.800 12,116,000 -66,000 0.58% 21,808,800
2016-03-15 2016-03-11 1.760 12,182,000 +10,000 0.58% 21,440,320
2016-03-14 2016-03-10 1.720 12,172,000 +38,000 0.58% 20,935,840
2016-03-11 2016-03-09 1.750 12,134,000 +12,000 0.58% 21,234,500
2016-03-10 2016-03-08 1.840 12,122,000 -10,000 0.58% 22,304,480
2016-03-09 2016-03-07 1.860 12,132,000 -46,000 0.58% 22,565,520
2016-03-08 2016-03-04 1.810 12,178,000 -10,000 0.58% 22,042,180
2016-03-07 2016-03-03 1.760 12,188,000 +16,000 0.58% 21,450,880
2016-03-04 2016-03-02 1.750 12,172,000 +16,000 0.58% 21,301,000
2016-03-02 2016-02-29 1.660 12,156,000 +54,000 0.58% 20,178,960
2016-02-29 2016-02-25 1.620 12,102,000 +34,000 0.58% 19,605,240
2016-02-26 2016-02-24 1.710 12,068,000 -32,000 0.57% 20,636,280
2016-02-25 2016-02-23 1.700 12,100,000 -16,000 0.58% 20,570,000
2016-02-22 2016-02-18 1.650 12,116,000 +12,000 0.58% 19,991,400
2016-02-18 2016-02-16 1.650 12,104,000 +10,000 0.58% 19,971,600
2016-02-17 2016-02-15 1.620 12,094,000 -28,000 0.58% 19,592,280
2016-02-16 2016-02-12 1.540 12,122,000 -40,000 0.58% 18,667,880
2016-02-12 2016-02-05 1.600 12,162,000 +94,000 0.58% 19,459,200
2016-02-05 2016-02-03 1.590 12,068,000 -2,000 0.57% 19,188,120
2016-02-02 2016-01-29 1.700 12,070,000 -20,000 0.57% 20,519,000
2016-02-01 2016-01-28 1.620 12,090,000 +42,000 0.58% 19,585,800
2016-01-28 2016-01-26 1.590 12,048,000 +20,000 0.57% 19,156,320
2016-01-27 2016-01-25 1.730 12,028,000 -40,000 0.57% 20,808,440
2016-01-26 2016-01-22 1.730 12,068,000 +34,000 0.57% 20,877,640
2016-01-25 2016-01-21 1.670 12,034,000 -54,000 0.57% 20,096,780
2016-01-22 2016-01-20 1.720 12,088,000 +4,000 0.58% 20,791,360
2016-01-21 2016-01-19 1.820 12,084,000 +10,000 0.58% 21,992,880
2016-01-20 2016-01-18 1.720 12,074,000 -20,000 0.57% 20,767,280
2016-01-19 2016-01-15 1.740 12,094,000 +62,000 0.58% 21,043,560
2016-01-18 2016-01-14 1.820 12,032,000 -20,000 0.57% 21,898,240
2016-01-15 2016-01-13 1.770 12,052,000 +10,000 0.57% 21,332,040
2016-01-14 2016-01-12 1.790 12,042,000 +26,000 0.57% 21,555,180
2016-01-13 2016-01-11 1.870 12,016,000 +32,000 0.57% 22,469,920
2016-01-12 2016-01-08 1.940 11,984,000 -2,000 0.57% 23,248,960
2016-01-11 2016-01-07 1.810 11,986,000 +70,000 0.57% 21,694,660
2016-01-08 2016-01-06 1.960 11,916,000 +110,000 0.57% 23,355,360
2016-01-07 2016-01-05 1.990 11,806,000 -60,000 0.56% 23,493,940
2016-01-06 2016-01-04 1.990 11,866,000 +50,000 0.57% 23,613,340
2016-01-05 2015-12-31 2.030 11,816,000 +16,000 0.56% 23,986,480
2016-01-04 2015-12-29 2.020 11,800,000 -18,000 0.56% 23,836,000
2015-12-30 2015-12-28 2.020 11,818,000 -2,000 0.56% 23,872,360
2015-12-29 2015-12-24 2.090 11,820,000 +56,000 0.56% 24,703,800
2015-12-22 2015-12-18 2.030 11,764,000 +20,000 0.56% 23,880,920
2015-12-21 2015-12-17 2.060 11,744,000 -42,000 0.56% 24,192,640
2015-12-18 2015-12-16 2.080 11,786,000 -458,000 0.56% 24,514,880
2015-12-16 2015-12-14 1.930 12,244,000 -10,000 0.58% 23,630,920
2015-12-15 2015-12-11 1.960 12,254,000 +30,000 0.58% 24,017,840
2015-12-14 2015-12-10 1.970 12,224,000 +24,000 0.58% 24,081,280
2015-12-11 2015-12-09 2.040 12,200,000 +6,000 0.58% 24,888,000
2015-12-10 2015-12-08 2.100 12,194,000 +56,000 0.58% 25,607,400
2015-12-09 2015-12-07 2.090 12,138,000 +30,000 0.58% 25,368,420
2015-12-08 2015-12-04 2.180 12,108,000 +86,000 0.58% 26,395,440
2015-12-07 2015-12-03 2.230 12,022,000 +58,000 0.57% 26,809,060
2015-12-04 2015-12-02 2.280 11,964,000 -10,000 0.57% 27,277,920
2015-12-03 2015-12-01 2.320 11,974,000 -22,000 0.57% 27,779,680
2015-12-01 2015-11-27 2.240 11,996,000 -20,000 0.57% 26,871,040
2015-11-30 2015-11-26 2.300 12,016,000 -1,000,000 0.57% 27,636,800
2015-11-27 2015-11-25 2.350 13,016,000 -500,000 0.62% 30,587,600
2015-11-26 2015-11-24 2.340 13,516,000 +20,000 0.64% 31,627,440
2015-11-25 2015-11-23 2.310 13,496,000 +42,000 0.64% 31,175,760
2015-11-24 2015-11-20 2.390 13,454,000 -20,000 0.64% 32,155,060
2015-11-23 2015-11-19 2.330 13,474,000 +20,000 0.64% 31,394,420
2015-11-20 2015-11-18 2.230 13,454,000 +90,000 0.64% 30,002,420
2015-11-19 2015-11-17 2.300 13,364,000 +66,000 0.64% 30,737,200
2015-11-18 2015-11-16 2.340 13,298,000 +10,000 0.63% 31,117,320
2015-11-17 2015-11-13 2.390 13,288,000 -2,000 0.63% 31,758,320
2015-11-16 2015-11-12 2.460 13,290,000 -976,000 0.63% 32,693,400
2015-11-13 2015-11-11 2.440 14,266,000 +16,000 0.68% 34,809,040
2015-11-12 2015-11-10 2.490 14,250,000 +10,000 0.68% 35,482,500
2015-11-11 2015-11-09 2.530 14,240,000 +8,000 0.68% 36,027,200
2015-11-10 2015-11-06 2.550 14,232,000 -28,000 0.68% 36,291,600
2015-11-06 2015-11-04 2.530 14,260,000 -8,000 0.68% 36,077,800
2015-11-05 2015-11-03 2.440 14,268,000 +10,000 0.68% 34,813,920
2015-11-04 2015-11-02 2.450 14,258,000 +10,000 0.68% 34,932,100
2015-11-03 2015-10-30 2.460 14,248,000 +12,000 0.68% 35,050,080
2015-11-02 2015-10-29 2.460 14,236,000 +50,000 0.68% 35,020,560
2015-10-30 2015-10-28 2.500 14,186,000 +50,000 0.68% 35,465,000
2015-10-29 2015-10-27 2.560 14,136,000 +44,000 0.67% 36,188,160
2015-10-28 2015-10-26 2.580 14,092,000 +36,000 0.67% 36,357,360
2015-10-27 2015-10-23 2.630 14,056,000 -16,000 0.67% 36,967,280
2015-10-26 2015-10-22 2.580 14,072,000 +10,000 0.67% 36,305,760
2015-10-23 2015-10-20 2.600 14,062,000 +36,000 0.67% 36,561,200
2015-10-22 2015-10-19 2.660 14,026,000 +8,000 0.67% 37,309,160
2015-10-20 2015-10-16 2.710 14,018,000 +14,000 0.67% 37,988,780
2015-10-19 2015-10-15 2.630 14,004,000 +10,000 0.67% 36,830,520
2015-10-16 2015-10-14 2.560 13,994,000 +42,000 0.67% 35,824,640
2015-10-15 2015-10-13 2.620 13,952,000 -20,000 0.66% 36,554,240
2015-10-13 2015-10-09 2.580 13,972,000 -20,000 0.67% 36,047,760
2015-10-12 2015-10-08 2.670 13,992,000 -10,000 0.67% 37,358,640
2015-10-09 2015-10-07 2.710 14,002,000 -28,000 0.67% 37,945,420
2015-10-08 2015-10-06 2.530 14,030,000 +18,000 0.67% 35,495,900
2015-10-07 2015-10-05 2.600 14,012,000 -16,000 0.67% 36,431,200
2015-10-06 2015-10-02 2.580 14,028,000 +52,000 0.67% 36,192,240
2015-10-05 2015-09-30 2.500 13,976,000 +8,000 0.67% 34,940,000
2015-10-02 2015-09-29 2.350 13,968,000 +6,000 0.67% 32,824,800
2015-09-29 2015-09-24 2.520 13,962,000 -8,000 0.66% 35,184,240
2015-09-25 2015-09-23 2.510 13,970,000 +58,000 0.67% 35,064,700
2015-09-24 2015-09-22 2.690 13,912,000 +20,000 0.66% 37,423,280
2015-09-23 2015-09-21 2.660 13,892,000 -12,000 0.66% 36,952,720
2015-09-22 2015-09-18 2.680 13,904,000 -274,000 0.66% 37,262,720
2015-09-21 2015-09-17 2.540 14,178,000 -52,000 0.68% 36,012,120
2015-09-18 2015-09-16 2.430 14,230,000 -16,000 0.68% 34,578,900
2015-09-17 2015-09-15 2.360 14,246,000 +6,000 0.68% 33,620,560
2015-09-15 2015-09-11 2.380 14,240,000 -40,000 0.68% 33,891,200
2015-09-14 2015-09-10 2.320 14,280,000 +16,000 0.68% 33,129,600
2015-09-11 2015-09-09 2.420 14,264,000 +190,000 0.68% 34,518,880
2015-09-10 2015-09-08 2.340 14,074,000 -14,000 0.67% 32,933,160
2015-09-09 2015-09-07 2.250 14,088,000 -28,000 0.67% 31,698,000
2015-09-08 2015-09-04 2.190 14,116,000 +10,000 0.67% 30,914,040
2015-09-04 2015-09-01 2.170 14,106,000 +12,000 0.67% 30,610,020
2015-09-02 2015-08-31 2.260 14,094,000 +10,000 0.67% 31,852,440
2015-09-01 2015-08-28 2.300 14,084,000 -290,000 0.67% 32,393,200
2015-08-31 2015-08-27 2.200 14,374,000 -64,000 0.68% 31,622,800
2015-08-28 2015-08-26 2.000 14,438,000 -30,000 0.69% 28,876,000
2015-08-27 2015-08-25 1.950 14,468,000 +128,000 0.69% 28,212,600
2015-08-26 2015-08-24 2.080 14,340,000 +92,000 0.68% 29,827,200
2015-08-25 2015-08-21 2.380 14,248,000 +198,000 0.68% 33,910,240
2015-08-24 2015-08-20 2.540 14,050,000 -34,000 0.67% 35,687,000
2015-08-21 2015-08-19 2.660 14,084,000 +14,000 0.67% 37,463,440
2015-08-20 2015-08-18 2.580 14,070,000 -402,000 0.67% 36,300,600
2015-08-19 2015-08-17 2.920 14,472,000 +24,000 0.69% 42,258,240
2015-08-18 2015-08-14 3.060 14,448,000 +430,000 0.69% 44,210,880
2015-08-17 2015-08-13 2.790 14,018,000 -26,000 0.67% 39,110,220
2015-08-14 2015-08-12 2.620 14,044,000 -10,000 0.67% 36,795,280
2015-08-13 2015-08-11 2.690 14,054,000 -302,000 0.67% 37,805,260
2015-08-12 2015-08-10 2.700 14,356,000 +424,000 0.68% 38,761,200
2015-08-11 2015-08-07 2.420 13,932,000 -56,000 0.66% 33,715,440
2015-08-10 2015-08-06 2.340 13,988,000 +6,000 0.67% 32,731,920
2015-08-07 2015-08-05 2.330 13,982,000 +78,000 0.67% 32,578,060
2015-08-06 2015-08-04 2.390 13,904,000 -70,000 0.66% 33,230,560
2015-08-05 2015-08-03 2.340 13,974,000 +84,000 0.67% 32,699,160
2015-08-04 2015-07-31 2.440 13,890,000 +10,000 0.66% 33,891,600
2015-08-03 2015-07-30 2.420 13,880,000 +8,000 0.66% 33,589,600
2015-07-31 2015-07-29 2.490 13,872,000 +18,000 0.66% 34,541,280
2015-07-30 2015-07-28 2.410 13,854,000 +64,000 0.66% 33,388,140
2015-07-29 2015-07-27 2.360 13,790,000 +26,000 0.66% 32,544,400
2015-07-28 2015-07-24 2.680 13,764,000 -25,000 0.66% 36,887,520
2015-07-27 2015-07-23 2.650 13,789,000 +50,000 0.66% 36,540,850
2015-07-24 2015-07-22 2.620 13,739,000 -10,000 0.65% 35,996,180
2015-07-23 2015-07-21 2.590 13,749,000 +34,000 0.65% 35,609,910
2015-07-22 2015-07-20 2.590 13,715,000 +2,000 0.65% 35,521,850
2015-07-21 2015-07-17 2.610 13,713,000 -10,000 0.65% 35,790,930
2015-07-20 2015-07-16 2.510 13,723,000 +140,000 0.65% 34,444,730
2015-07-17 2015-07-15 2.480 13,583,000 +294,000 0.65% 33,685,840
2015-07-16 2015-07-14 2.830 13,289,000 -10,000 0.63% 37,607,870
2015-07-15 2015-07-13 3.050 13,299,000 +30,000 0.63% 40,561,950
2015-07-14 2015-07-10 2.820 13,269,000 -12,000 0.63% 37,418,580
2015-07-13 2015-07-09 2.650 13,281,000 -21,000 0.63% 35,194,650
2015-07-10 2015-07-08 2.040 13,302,000 -168,000 0.63% 27,136,080
2015-07-09 2015-07-07 2.380 13,470,000 +166,000 0.64% 32,058,600
2015-07-08 2015-07-06 2.860 13,304,000 +72,000 0.63% 38,049,440
2015-07-07 2015-07-03 3.260 13,232,000 -38,000 0.63% 43,136,320
2015-07-06 2015-07-02 3.640 13,270,000 +10,000 0.63% 48,302,800
2015-07-03 2015-06-30 3.760 13,260,000 +32,000 0.63% 49,857,600
2015-07-02 2015-06-29 3.680 13,228,000 +24,000 0.63% 48,679,040
2015-06-30 2015-06-26 3.630 13,204,000 +10,000 0.63% 47,930,520
2015-06-29 2015-06-25 3.550 13,194,000 +6,000 0.63% 46,838,700
2015-06-26 2015-06-24 3.630 13,188,000 -20,000 0.63% 47,872,440
2015-06-25 2015-06-23 3.390 13,208,000 -4,000 0.63% 44,775,120
2015-06-24 2015-06-22 3.420 13,212,000 +48,000 0.63% 45,185,040
2015-06-22 2015-06-18 3.510 13,164,000 +8,000 0.63% 46,205,640
2015-06-19 2015-06-17 3.550 13,156,000 +20,000 0.63% 46,703,800
2015-06-18 2015-06-16 3.390 13,136,000 -18,000 0.63% 44,531,040
2015-06-17 2015-06-15 3.640 13,154,000 -40,000 0.63% 47,880,560
2015-06-16 2015-06-12 3.690 13,194,000 +12,000 0.63% 48,685,860
2015-06-15 2015-06-11 3.550 13,182,000 +54,000 0.63% 46,796,100
2015-06-12 2015-06-10 3.560 13,128,000 +54,000 0.63% 46,735,680
2015-06-11 2015-06-09 3.580 13,074,000 +4,000 0.62% 46,804,920
2015-06-10 2015-06-08 3.830 13,070,000 +16,000 0.62% 50,058,100
2015-06-09 2015-06-05 3.770 13,054,000 -45,000 0.62% 49,213,580
2015-06-08 2015-06-04 3.890 13,099,000 -76,000 0.62% 50,955,110
2015-06-05 2015-06-03 3.900 13,175,000 +16,000 0.63% 51,382,500
2015-06-02 2015-05-29 3.890 13,159,000 -422,000 0.63% 51,188,510
2015-06-01 2015-05-28 3.910 13,581,000 +10,000 0.65% 53,101,710
2015-05-29 2015-05-27 4.140 13,571,000 +44,000 0.65% 56,183,940
2015-05-28 2015-05-26 4.120 13,527,000 -88,000 0.64% 55,731,240
2015-05-27 2015-05-22 3.910 13,615,000 -1,000 0.65% 53,234,650
2015-05-26 2015-05-21 3.860 13,616,000 +158,000 0.65% 52,557,760
2015-05-22 2015-05-20 3.900 13,458,000 -284,000 0.64% 52,486,200
2015-05-21 2015-05-19 4.000 13,742,000 -178,000 0.65% 54,968,000
2015-05-20 2015-05-18 3.880 13,920,000 -13,000 0.66% 54,009,600
2015-05-19 2015-05-15 3.900 13,933,000 +40,000 0.66% 54,338,700
2015-05-18 2015-05-14 4.010 13,893,000 -14,000 0.66% 55,710,930
2015-05-15 2015-05-13 3.900 13,907,000 +22,000 0.66% 54,237,300
2015-05-14 2015-05-12 3.900 13,885,000 -6,000 0.66% 54,151,500
2015-05-13 2015-05-11 4.040 13,891,000 +12,000 0.66% 56,119,640
2015-05-12 2015-05-08 4.000 13,879,000 -18,000 0.66% 55,516,000
2015-05-11 2015-05-07 3.830 13,897,000 +20,000 0.66% 53,225,510
2015-05-08 2015-05-06 4.240 13,877,000 +96,000 0.66% 58,838,480
2015-05-07 2015-05-05 4.360 13,781,000 -132,000 0.66% 60,085,160
2015-05-06 2015-05-04 4.500 13,913,000 +1,000 0.66% 62,608,500
2015-05-05 2015-04-30 4.510 13,912,000 -20,000 0.66% 62,743,120
2015-05-04 2015-04-29 4.660 13,932,000 -550,000 0.66% 64,923,120
2015-04-30 2015-04-28 4.850 14,482,000 -194,000 0.69% 70,237,700
2015-04-29 2015-04-27 4.940 14,676,000 -355,000 0.70% 72,499,440
2015-04-28 2015-04-24 4.410 15,031,000 -406,000 0.72% 66,286,710
2015-04-27 2015-04-23 4.330 15,437,000 -25,000 0.74% 66,842,210
2015-04-24 2015-04-22 4.280 15,462,000 +58,000 0.74% 66,177,360
2015-04-23 2015-04-21 4.230 15,404,000 -92,000 0.73% 65,158,920
2015-04-22 2015-04-20 4.240 15,496,000 +4,000 0.74% 65,703,040
2015-04-21 2015-04-17 4.540 15,492,000 -352,000 0.74% 70,333,680
2015-04-20 2015-04-16 4.480 15,844,000 +14,000 0.75% 70,981,120
2015-04-17 2015-04-15 4.350 15,830,000 -18,000 0.75% 68,860,500
2015-04-16 2015-04-14 4.540 15,848,000 +84,000 0.75% 71,949,920
2015-04-15 2015-04-13 4.820 15,764,000 +76,000 0.75% 75,982,480
2015-04-14 2015-04-10 4.480 15,688,000 -1,152,000 0.75% 70,282,240
2015-04-13 2015-04-09 4.620 16,840,000 -331,500 0.80% 77,800,800
2015-04-10 2015-04-08 4.290 17,171,500 -469,000 0.82% 73,665,735
2015-04-09 2015-04-02 3.950 17,640,500 -415,000 0.84% 69,679,975
2015-04-08 2015-04-01 3.380 18,055,500 +172,000 0.86% 61,027,590
2015-04-02 2015-03-31 3.390 17,883,500 +452,000 0.85% 60,625,065
2015-04-01 2015-03-30 3.490 17,431,500 -40,000 0.83% 60,835,935
2015-03-31 2015-03-27 2.910 17,471,500 +10,000 0.83% 50,842,065
2015-03-30 2015-03-26 2.870 17,461,500 +48,000 0.83% 50,114,505
2015-03-27 2015-03-25 2.980 17,413,500 -832,000 0.83% 51,892,230
2015-03-26 2015-03-24 3.070 18,245,500 -252,000 0.87% 56,013,685
2015-03-25 2015-03-23 3.150 18,497,500 +636,000 0.88% 58,267,125
2015-03-24 2015-03-20 3.030 17,861,500 -153,000 0.85% 54,120,345
2015-03-23 2015-03-19 2.890 18,014,500 -148,000 0.86% 52,061,905
2015-03-20 2015-03-18 2.930 18,162,500 +326,000 0.86% 53,216,125
2015-03-19 2015-03-17 2.880 17,836,500 +204,000 0.85% 51,369,120
2015-03-18 2015-03-16 2.790 17,632,500 +62,000 0.84% 49,194,675
2015-03-17 2015-03-13 2.810 17,570,500 -8,000 0.84% 49,373,105
2015-03-16 2015-03-12 2.910 17,578,500 -54,000 0.84% 51,153,435
2015-03-13 2015-03-11 3.020 17,632,500 -318,000 0.84% 53,250,150
2015-03-12 2015-03-10 3.100 17,950,500 -146,000 0.85% 55,646,550
2015-03-11 2015-03-09 3.030 18,096,500 +92,000 0.86% 54,832,395
2015-03-10 2015-03-06 2.810 18,004,500 -104,000 0.86% 50,592,645
2015-03-09 2015-03-05 2.770 18,108,500 -134,000 0.86% 50,160,545
2015-03-06 2015-03-04 2.700 18,242,500 +138,000 0.87% 49,254,750
2015-03-05 2015-03-03 2.670 18,104,500 +48,000 0.86% 48,339,015
2015-03-04 2015-03-02 2.750 18,056,500 +24,000 0.86% 49,655,375
2015-03-03 2015-02-27 2.800 18,032,500 -254,000 0.86% 50,491,000
2015-03-02 2015-02-26 2.680 18,286,500 -34,000 0.87% 49,007,820
2015-02-26 2015-02-24 2.520 18,320,500 -70,000 0.87% 46,167,660
2015-02-25 2015-02-23 2.490 18,390,500 -28,000 0.88% 45,792,345
2015-02-24 2015-02-18 2.570 18,418,500 -20,000 0.88% 47,335,545
2015-02-23 2015-02-16 2.450 18,438,500 +30,000 0.88% 45,174,325
2015-02-17 2015-02-13 2.410 18,408,500 +40,000 0.88% 44,364,485
2015-02-16 2015-02-12 2.430 18,368,500 -64,000 0.87% 44,635,455
2015-02-13 2015-02-11 2.400 18,432,500 +64,000 0.88% 44,238,000
2015-02-12 2015-02-10 2.400 18,368,500 +30,000 0.87% 44,084,400
2015-02-06 2015-02-04 2.470 18,338,500 +210,000 0.87% 45,296,095
2015-02-05 2015-02-03 2.530 18,128,500 -2,000 0.86% 45,865,105
2015-02-04 2015-02-02 2.510 18,130,500 -24,000 0.86% 45,507,555
2015-02-03 2015-01-30 2.580 18,154,500 -242,000 0.86% 46,838,610
2015-02-02 2015-01-29 2.430 18,396,500 -22,000 0.88% 44,703,495
2015-01-30 2015-01-28 2.420 18,418,500 -174,000 0.88% 44,572,770
2015-01-29 2015-01-27 2.410 18,592,500 +412,000 0.89% 44,807,925
2015-01-28 2015-01-26 2.490 18,180,500 +124,000 0.87% 45,269,445
2015-01-27 2015-01-23 2.600 18,056,500 +64,000 0.86% 46,946,900
2015-01-23 2015-01-21 2.500 17,992,500 -52,000 0.86% 44,981,250
2015-01-22 2015-01-20 2.400 18,044,500 -68,000 0.86% 43,306,800
2015-01-19 2015-01-15 2.460 18,112,500 -4,000 0.86% 44,556,750
2015-01-16 2015-01-14 2.410 18,116,500 +2,000 0.86% 43,660,765
2015-01-15 2015-01-13 2.360 18,114,500 +28,000 0.86% 42,750,220
2015-01-14 2015-01-12 2.380 18,086,500 -100,000 0.86% 43,045,870
2015-01-13 2015-01-09 2.510 18,186,500 -10,000 0.87% 45,648,115
2015-01-12 2015-01-08 2.500 18,196,500 +36,000 0.87% 45,491,250
2015-01-09 2015-01-07 2.520 18,160,500 +156,000 0.86% 45,764,460
2015-01-08 2015-01-06 2.550 18,004,500 -50,000 0.86% 45,911,475
2015-01-07 2015-01-05 2.590 18,054,500 +4,000 0.86% 46,761,155
2015-01-05 2014-12-31 2.450 18,050,500 +38,000 0.86% 44,223,725
2015-01-02 2014-12-29 2.570 18,012,500 +12,000 0.86% 46,292,125
2014-12-30 2014-12-24 2.660 18,000,500 -2,000 0.86% 47,881,330
2014-12-29 2014-12-22 2.560 18,002,500 +14,000 0.86% 46,086,400
2014-12-23 2014-12-19 2.490 17,988,500 -66,000 0.86% 44,791,365
2014-12-19 2014-12-17 2.300 18,054,500 +6,000 0.86% 41,525,350
2014-12-18 2014-12-16 2.310 18,048,500 -31,000 0.86% 41,692,035
2014-12-17 2014-12-15 2.270 18,079,500 -7,000 0.86% 41,040,465
2014-12-16 2014-12-12 2.230 18,086,500 +64,000 0.86% 40,332,895
2014-12-15 2014-12-11 2.330 18,022,500 +50,000 0.86% 41,992,425
2014-12-12 2014-12-10 2.360 17,972,500 +122,000 0.86% 42,415,100
2014-12-11 2014-12-09 2.340 17,850,500 -200,000 0.85% 41,770,170
2014-12-10 2014-12-08 2.510 18,050,500 -92,000 0.86% 45,306,755
2014-12-09 2014-12-05 2.800 18,142,500 +578,000 0.86% 50,799,000
2014-11-28 2014-11-26 3.190 17,564,500 -44,000 0.84% 56,030,755
2014-11-27 2014-11-25 3.260 17,608,500 -600,000 0.84% 57,403,710
2014-11-26 2014-11-24 3.300 18,208,500 -24,000 0.87% 60,088,050
2014-11-25 2014-11-21 3.290 18,232,500 -160,000 0.87% 59,984,925
2014-11-24 2014-11-20 3.110 18,392,500 +68,000 0.88% 57,200,675
2014-11-20 2014-11-18 3.010 18,324,500 +78,000 0.87% 55,156,745
2014-11-19 2014-11-17 3.060 18,246,500 +146,000 0.87% 55,834,290
2014-11-18 2014-11-14 3.280 18,100,500 +114,000 0.86% 59,369,640
2014-11-17 2014-11-13 3.430 17,986,500 +138,000 0.86% 61,693,695
2014-11-14 2014-11-12 3.380 17,848,500 +124,000 0.85% 60,327,930
2014-11-13 2014-11-11 3.520 17,724,500 +192,000 0.84% 62,390,240
2014-11-12 2014-11-10 3.740 17,532,500 -78,000 0.83% 65,571,550
2014-11-11 2014-11-07 3.420 17,610,500 -30,000 0.84% 60,227,910
2014-11-10 2014-11-06 3.510 17,640,500 -6,000 0.84% 61,918,155
2014-11-07 2014-11-05 3.530 17,646,500 -14,000 0.84% 62,292,145
2014-11-06 2014-11-04 3.460 17,660,500 -36,000 0.84% 61,105,330
2014-11-05 2014-11-03 3.430 17,696,500 -304,000 0.84% 60,698,995
2014-11-04 2014-10-31 3.430 18,000,500 +42,000 0.86% 61,741,715
2014-11-03 2014-10-30 3.340 17,958,500 +74,000 0.86% 59,981,390
2014-10-31 2014-10-29 3.450 17,884,500 +8,000 0.85% 61,701,525
2014-10-30 2014-10-28 3.500 17,876,500 -19,000 0.85% 62,567,750
2014-10-29 2014-10-27 3.460 17,895,500 +394,000 0.85% 61,918,430
2014-10-28 2014-10-24 3.630 17,501,500 +808,000 0.83% 63,530,445
2014-10-27 2014-10-23 3.580 16,693,500 -21,000 0.79% 59,762,730
2014-10-24 2014-10-22 3.610 16,714,500 -70,000 0.80% 60,339,345
2014-10-23 2014-10-21 3.570 16,784,500 +4,000 0.80% 59,920,665
2014-10-22 2014-10-20 3.490 16,780,500 +18,000 0.80% 58,563,945
2014-10-21 2014-10-17 3.570 16,762,500 -6,000 0.80% 59,842,125
2014-10-20 2014-10-16 3.450 16,768,500 -24,000 0.80% 57,851,325
2014-10-17 2014-10-15 3.450 16,792,500 +12,000 0.80% 57,934,125
2014-10-16 2014-10-14 3.410 16,780,500 -10,000 0.80% 57,221,505
2014-10-15 2014-10-13 3.500 16,790,500 +134,000 0.80% 58,766,750
2014-10-14 2014-10-10 3.540 16,656,500 +52,000 0.79% 58,964,010
2014-10-13 2014-10-09 3.730 16,604,500 +36,000 0.79% 61,934,785
2014-10-10 2014-10-08 3.910 16,568,500 -413,000 0.79% 64,782,835
2014-10-09 2014-10-07 3.960 16,981,500 -122,000 0.81% 67,246,740
2014-10-08 2014-10-06 3.970 17,103,500 -12,000 0.81% 67,900,895
2014-10-07 2014-10-03 3.960 17,115,500 -122,000 0.82% 67,777,380
2014-10-06 2014-09-30 3.620 17,237,500 +4,000 0.82% 62,399,750
2014-10-03 2014-09-29 3.600 17,233,500 +61,000 0.82% 62,040,600
2014-09-30 2014-09-26 3.750 17,172,500 -376,000 0.82% 64,396,875
2014-09-29 2014-09-25 3.570 17,548,500 +207,000 0.84% 62,648,145
2014-09-26 2014-09-24 3.790 17,341,500 -24,000 0.83% 65,724,285
2014-09-25 2014-09-23 3.850 17,365,500 +67,000 0.83% 66,857,175
2014-09-24 2014-09-22 3.570 17,298,500 -1,000 0.82% 61,755,645
2014-09-23 2014-09-19 3.520 17,299,500 -47,000 0.82% 60,894,240
2014-09-22 2014-09-18 3.370 17,346,500 -869,000 0.83% 58,457,705
2014-09-19 2014-09-17 3.130 18,215,500 -274,000 0.87% 57,014,515
2014-09-18 2014-09-16 3.150 18,489,500 -174,000 0.88% 58,241,925
2014-09-17 2014-09-15 3.190 18,663,500 -2,790,000 0.89% 59,536,565
2014-07-30 2014-07-28 1.770 21,453,500 -20,000 1.02% 37,972,695
2014-05-29 2014-05-27 1.770 21,473,500 +10,000 1.02% 38,008,095
2014-05-28 2014-05-26 1.810 21,463,500 -339,000 1.02% 38,848,935
2014-05-27 2014-05-23 1.810 21,802,500 -30,000 1.04% 39,462,525
2014-05-26 2014-05-22 1.790 21,832,500 -10,000 1.04% 39,080,175
2014-05-19 2014-05-15 1.710 21,842,500 -10,000 1.04% 37,350,675
2014-05-16 2014-05-14 1.730 21,852,500 +20,000 1.04% 37,804,825
2014-05-15 2014-05-13 1.720 21,832,500 -30,000 1.04% 37,551,900
2014-05-14 2014-05-12 1.710 21,862,500 -15,000 1.04% 37,384,875
2014-05-09 2014-05-07 1.760 21,877,500 +644,000 1.04% 38,504,400
2014-05-08 2014-05-05 1.780 21,233,500 +196,000 1.01% 37,795,630
2014-05-07 2014-05-02 1.770 21,037,500 -30,000 1.00% 37,236,375
2014-05-05 2014-04-30 1.720 21,067,500 -30,000 1.00% 36,236,100
2014-04-30 2014-04-28 1.730 21,097,500 +46,000 1.00% 36,498,675
2014-04-29 2014-04-25 1.820 21,051,500 -40,000 1.00% 38,313,730
2014-04-28 2014-04-24 1.730 21,091,500 -30,000 1.00% 36,488,295
2014-04-16 2014-04-14 1.760 21,121,500 -32,000 1.01% 37,173,840
2014-04-15 2014-04-11 1.730 21,153,500 -144,000 1.01% 36,595,555
2014-04-14 2014-04-10 1.900 21,297,500 -195,000 1.01% 40,465,250
2014-04-09 2014-04-07 1.650 21,492,500 -45,000 1.02% 35,462,625
2014-04-08 2014-04-04 1.650 21,537,500 -14,000 1.03% 35,536,875
2014-04-07 2014-04-03 1.670 21,551,500 -75,000 1.03% 35,991,005
2014-04-04 2014-04-02 1.670 21,626,500 -146,000 1.03% 36,116,255
2014-04-03 2014-04-01 1.630 21,772,500 -530,000 1.04% 35,489,175
2014-04-01 2014-03-28 1.570 22,302,500 -1,050 1.06% 35,014,925
2014-03-31 2014-03-27 1.550 22,303,550 -32,000 1.06% 34,570,502
2014-03-27 2014-03-25 1.600 22,335,550 -118,000 1.06% 35,736,880
2014-03-26 2014-03-24 1.620 22,453,550 -14,000 1.07% 36,374,751
2014-03-25 2014-03-21 1.620 22,467,550 -40,000 1.07% 36,397,431
2014-03-21 2014-03-19 1.600 22,507,550 -60,000 1.07% 36,012,080
2014-03-17 2014-03-13 1.610 22,567,550 +10,000 1.07% 36,333,756
2014-03-14 2014-03-12 1.610 22,557,550 +50,000 1.07% 36,317,656
2014-03-13 2014-03-11 1.680 22,507,550 -60,000 1.07% 37,812,684
2014-03-12 2014-03-10 1.680 22,567,550 -134,000 1.07% 37,913,484
2014-03-11 2014-03-07 1.690 22,701,550 +10,000 1.08% 38,365,620
2014-03-10 2014-03-06 1.690 22,691,550 -70,000 1.08% 38,348,720
2014-03-06 2014-03-04 1.640 22,761,550 +10,000 1.08% 37,328,942
2014-03-05 2014-03-03 1.640 22,751,550 -74,000 1.08% 37,312,542
2014-03-04 2014-02-28 1.650 22,825,550 -70,000 1.09% 37,662,158
2014-03-03 2014-02-27 1.600 22,895,550 -580,000 1.09% 36,632,880
2014-02-27 2014-02-25 1.510 23,475,550 -50,000 1.12% 35,448,080
2014-02-26 2014-02-24 1.550 23,525,550 +148,000 1.12% 36,464,602
2014-02-25 2014-02-21 1.530 23,377,550 +510,000 1.11% 35,767,652
2014-02-24 2014-02-20 1.730 22,867,550 -76,000 1.09% 39,560,862
2014-02-21 2014-02-19 1.640 22,943,550 -4,000 1.09% 37,627,422
2014-02-20 2014-02-18 1.600 22,947,550 -490,000 1.09% 36,716,080
2014-02-19 2014-02-17 1.620 23,437,550 -20,000 1.12% 37,968,831
2014-02-18 2014-02-14 1.660 23,457,550 -186,000 1.12% 38,939,533
2014-02-14 2014-02-12 1.540 23,643,550 +236,000 1.13% 36,411,067
2014-02-13 2014-02-11 1.470 23,407,550 -100,000 1.11% 34,409,098
2014-02-12 2014-02-10 1.450 23,507,550 -30,000 1.12% 34,085,948
2014-02-06 2014-02-04 1.410 23,537,550 -30,000 1.12% 33,187,945
2014-02-05 2014-01-30 1.420 23,567,550 +140,000 1.12% 33,465,921
2014-02-04 2014-01-28 1.370 23,427,550 +30,000 1.12% 32,095,744
2014-01-29 2014-01-27 1.430 23,397,550 +10,000 1.11% 33,458,496
2014-01-28 2014-01-24 1.500 23,387,550 +1,468,000 1.11% 35,081,325
2014-01-23 2014-01-21 1.590 21,919,550 +12,000 1.04% 34,852,084
2014-01-21 2014-01-17 1.590 21,907,550 -6,000 1.04% 34,833,004
2014-01-20 2014-01-16 1.570 21,913,550 -10,000 1.04% 34,404,274
2014-01-17 2014-01-15 1.570 21,923,550 -100,000 1.04% 34,419,974
2014-01-16 2014-01-14 1.560 22,023,550 -52,000 1.05% 34,356,738
2014-01-15 2014-01-13 1.520 22,075,550 +82,000 1.05% 33,554,836
2014-01-13 2014-01-09 1.550 21,993,550 +170,000 1.05% 34,090,002
2014-01-10 2014-01-08 1.600 21,823,550 +40,000 1.04% 34,917,680
2014-01-08 2014-01-06 1.660 21,783,550 -40,000 1.04% 36,160,693
2014-01-07 2014-01-03 1.670 21,823,550 -54,000 1.04% 36,445,328
2014-01-06 2014-01-02 1.610 21,877,550 -20,000 1.04% 35,222,856
2014-01-03 2013-12-31 1.580 21,897,550 -10,000 1.04% 34,598,129
2013-12-27 2013-12-20 1.590 21,907,550 +70,000 1.04% 34,833,004
2013-12-19 2013-12-17 1.640 21,837,550 -70,000 1.04% 35,813,582
2013-12-18 2013-12-16 1.680 21,907,550 +514,000 1.04% 36,804,684
2013-12-17 2013-12-13 1.740 21,393,550 -1,248,000 1.02% 37,224,777
2013-12-16 2013-12-12 1.520 22,641,550 +10,000 1.08% 34,415,156
2013-12-12 2013-12-10 1.560 22,631,550 -150,000 1.08% 35,305,218
2013-12-09 2013-12-05 1.490 22,781,550 +36,000 1.08% 33,944,510
2013-12-06 2013-12-04 1.480 22,745,550 +50,000 1.08% 33,663,414
2013-12-05 2013-12-03 1.490 22,695,550 +972,000 1.08% 33,816,370
2013-12-04 2013-12-02 1.500 21,723,550 -40,000 1.03% 32,585,325
2013-12-03 2013-11-29 1.520 21,763,550 -42,000 1.04% 33,080,596
2013-12-02 2013-11-28 1.510 21,805,550 +16,000 1.04% 32,926,380
2013-11-29 2013-11-27 1.530 21,789,550 -10,000 1.04% 33,338,012
2013-11-28 2013-11-26 1.540 21,799,550 +20,000 1.04% 33,571,307
2013-11-27 2013-11-25 1.570 21,779,550 -80,000 1.04% 34,193,894
2013-11-26 2013-11-22 1.550 21,859,550 +1,018,000 1.04% 33,882,302
2013-11-21 2013-11-19 1.500 20,841,550 +6,867,850 0.99% 31,262,325
2013-11-20 2013-11-18 1.510 13,973,700 +30,000 1.00% 21,100,287
2013-11-19 2013-11-15 1.450 13,943,700 -2,000 1.00% 20,218,365
2013-11-18 2013-11-14 1.440 13,945,700 +10,000 1.00% 20,081,808
2013-11-15 2013-11-13 1.470 13,935,700 +20,000 1.00% 20,485,479
2013-11-14 2013-11-12 1.480 13,915,700 +26,000 0.99% 20,595,236
2013-11-11 2013-11-07 1.520 13,889,700 +74,000 0.99% 21,112,344
2013-11-08 2013-11-06 3.360 13,815,700 -170,000 0.99% 46,420,752
2013-11-07 2013-11-05 3.240 13,985,700 +4,655,233 1.00% 45,313,668
2013-11-06 2013-11-04 3.225 9,330,467 -46,666 1.00% 30,090,756
2013-11-05 2013-11-01 3.225 9,377,133 +6,666 1.00% 30,241,254
2013-11-04 2013-10-31 3.225 9,370,467 -26,666 1.00% 30,219,756
2013-11-01 2013-10-30 3.210 9,397,133 -33,334 1.01% 30,164,797
2013-10-31 2013-10-29 3.210 9,430,467 +20,000 1.01% 30,271,799
2013-10-29 2013-10-25 3.225 9,410,467 -5,333 1.01% 30,348,756
2013-10-28 2013-10-24 3.195 9,415,800 -26,667 1.01% 30,083,481
2013-10-25 2013-10-23 3.105 9,442,467 -4,000 1.01% 29,318,860
2013-10-24 2013-10-22 3.135 9,446,467 +33,334 1.01% 29,614,674
2013-10-23 2013-10-21 3.135 9,413,133 +5,333 1.01% 29,510,172
2013-10-22 2013-10-18 3.135 9,407,800 +6,667 1.01% 29,493,453
2013-10-18 2013-10-16 3.240 9,401,133 -6,667 1.01% 30,459,671
2013-10-16 2013-10-11 3.135 9,407,800 +13,333 1.01% 29,493,453
2013-10-11 2013-10-09 3.195 9,394,467 -8,000 1.01% 30,015,322
2013-10-10 2013-10-08 3.225 9,402,467 -1,333 1.01% 30,322,956
2013-10-09 2013-10-07 3.315 9,403,800 -66,667 1.01% 31,173,597
2013-10-08 2013-10-04 3.240 9,470,467 -65,333 1.01% 30,684,313
2013-10-07 2013-10-03 3.135 9,535,800 -6,667 1.02% 29,894,733
2013-10-04 2013-10-02 3.060 9,542,467 +153,334 1.02% 29,199,949
2013-10-03 2013-09-30 3.090 9,389,133 -1,334 1.01% 29,012,421
2013-10-02 2013-09-27 3.120 9,390,467 -28,000 1.01% 29,298,257
2013-09-30 2013-09-26 3.105 9,418,467 -77,000 1.01% 29,244,340
2013-09-27 2013-09-25 2.985 9,495,467 +13,000 1.02% 28,343,969
2013-09-25 2013-09-23 2.985 9,482,467 +302,667 1.02% 28,305,164
2013-09-24 2013-09-19 3.015 9,179,800 +694,667 0.98% 27,677,097
2013-09-19 2013-09-17 2.985 8,485,133 -4,000 0.91% 25,328,122
2013-09-18 2013-09-16 2.970 8,489,133 +244,000 0.91% 25,212,725
2013-09-17 2013-09-13 3.015 8,245,133 +442,666 0.88% 24,859,076
2013-09-16 2013-09-12 3.030 7,802,467 +336,000 0.84% 23,641,475
2013-09-13 2013-09-11 3.000 7,466,467 +334,667 0.80% 22,399,401
2013-09-12 2013-09-10 2.985 7,131,800 +1,333 0.76% 21,288,423
2013-09-11 2013-09-09 2.970 7,130,467 +13,334 0.76% 21,177,487
2013-09-10 2013-09-06 3.000 7,117,133 +2,666 0.76% 21,351,399
2013-09-09 2013-09-05 3.030 7,114,467 +77,334 0.76% 21,556,835
2013-09-06 2013-09-04 3.000 7,037,133 +17,333 0.75% 21,111,399
2013-09-04 2013-09-02 2.940 7,019,800 +6,667 0.75% 20,638,212
2013-09-03 2013-08-30 2.940 7,013,133 +26,666 0.75% 20,618,611
2013-09-02 2013-08-29 3.030 6,986,467 -6,666 0.75% 21,168,995
2013-08-30 2013-08-28 2.955 6,993,133 +6,666 0.75% 20,664,708
2013-08-29 2013-08-27 3.075 6,986,467 +6,667 0.75% 21,483,386
2013-08-28 2013-08-26 3.000 6,979,800 +13,333 0.75% 20,939,400
2013-08-27 2013-08-23 3.120 6,966,467 -46,666 0.75% 21,735,377
2013-08-26 2013-08-22 3.150 7,013,133 -6,667 0.75% 22,091,369
2013-08-23 2013-08-21 3.135 7,019,800 +32,000 0.75% 22,007,073
2013-08-22 2013-08-20 3.120 6,987,800 +32,000 0.75% 21,801,936
2013-08-21 2013-08-19 3.405 6,955,800 -100,000 0.75% 23,684,499
2013-08-20 2013-08-16 3.450 7,055,800 -25,333 0.76% 24,342,510
2013-08-19 2013-08-15 3.345 7,081,133 -177,334 0.76% 23,686,390
2013-08-16 2013-08-13 3.210 7,258,467 +53,334 0.78% 23,299,679
2013-08-15 2013-08-12 3.195 7,205,133 +10,666 0.77% 23,020,400
2013-08-13 2013-08-09 3.165 7,194,467 +8,000 0.77% 22,770,488
2013-08-12 2013-08-08 3.165 7,186,467 +29,334 0.77% 22,745,168
2013-08-08 2013-08-06 3.225 7,157,133 -6,667 0.77% 23,081,754
2013-08-06 2013-08-02 3.300 7,163,800 +6,667 0.77% 23,640,540
2013-08-05 2013-08-01 3.240 7,157,133 -33,334 0.77% 23,189,111
2013-08-01 2013-07-30 3.135 7,190,467 -6,666 0.77% 22,542,114
2013-07-30 2013-07-26 3.180 7,197,133 -667 0.77% 22,886,883
2013-07-29 2013-07-25 3.195 7,197,800 -6,667 0.77% 22,996,971
2013-07-25 2013-07-23 3.225 7,204,467 +53,334 0.77% 23,234,406
2013-07-24 2013-07-22 3.150 7,151,133 -33,334 0.77% 22,526,069
2013-07-23 2013-07-19 3.120 7,184,467 -30,666 0.77% 22,415,537
2013-07-22 2013-07-18 3.135 7,215,133 -16,000 0.77% 22,619,442
2013-07-19 2013-07-17 3.135 7,231,133 -41,334 0.77% 22,669,602
2013-07-18 2013-07-16 3.195 7,272,467 -14,666 0.78% 23,235,532
2013-07-17 2013-07-15 3.150 7,287,133 +13,333 0.78% 22,954,469
2013-07-09 2013-07-05 3.135 7,273,800 -5,333 0.78% 22,803,363
2013-07-08 2013-07-04 3.240 7,279,133 -26,667 0.78% 23,584,391
2013-07-05 2013-07-03 3.225 7,305,800 -32,000 0.78% 23,561,205
2013-07-04 2013-07-02 3.315 7,337,800 -20,000 0.79% 24,324,807
2013-07-03 2013-06-28 3.285 7,357,800 +18,667 0.79% 24,170,373
2013-07-02 2013-06-27 3.180 7,339,133 -33,334 0.79% 23,338,443
2013-06-28 2013-06-26 3.180 7,372,467 -60,000 0.79% 23,444,445
2013-06-27 2013-06-25 3.030 7,432,467 -92,000 0.80% 22,520,375
2013-06-26 2013-06-24 2.895 7,524,467 +20,000 0.81% 21,783,332
2013-06-25 2013-06-21 3.045 7,504,467 +20,000 0.80% 22,851,102
2013-06-24 2013-06-20 3.135 7,484,467 +66,667 0.80% 23,463,804
2013-06-21 2013-06-19 3.285 7,417,800 +92,000 0.79% 24,367,473
2013-06-20 2013-06-18 3.090 7,325,800 -202,667 0.78% 22,636,722
2013-06-19 2013-06-17 2.820 7,528,467 -81,333 0.81% 21,230,277
2013-06-18 2013-06-14 2.685 7,609,800 +54,667 0.82% 20,432,313
2013-06-17 2013-06-13 2.745 7,555,133 +58,666 0.81% 20,738,840
2013-06-14 2013-06-11 2.730 7,496,467 +97,334 0.80% 20,465,355
2013-06-13 2013-06-10 2.700 7,399,133 +213,333 0.79% 19,977,659
2013-06-11 2013-06-07 3.345 7,185,800 +766,667 0.77% 24,036,501
2013-06-10 2013-06-06 3.450 6,419,133 +18,666 0.69% 22,146,009
2013-06-07 2013-06-05 3.390 6,400,467 -40,000 0.69% 21,697,583
2013-06-06 2013-06-04 3.450 6,440,467 -213,333 0.69% 22,219,611
2013-06-05 2013-06-03 3.165 6,653,800 -54,667 0.71% 21,059,277
2013-06-04 2013-05-31 3.165 6,708,467 -252,000 0.72% 21,232,298
2013-05-31 2013-05-29 2.670 6,960,467 -13,333 0.75% 18,584,447
2013-05-30 2013-05-28 2.700 6,973,800 -80,000 0.75% 18,829,260
2013-05-28 2013-05-24 2.640 7,053,800 +13,333 0.76% 18,622,032
2013-05-27 2013-05-23 2.640 7,040,467 +64,000 0.75% 18,586,833
2013-05-24 2013-05-22 2.715 6,976,467 +62,667 0.75% 18,941,108
2013-05-23 2013-05-21 2.730 6,913,800 +17,333 0.74% 18,874,674
2013-05-22 2013-05-20 2.730 6,896,467 -2,666 0.74% 18,827,355
2013-05-21 2013-05-16 2.700 6,899,133 +60,000 0.74% 18,627,659
2013-05-20 2013-05-15 2.745 6,839,133 +13,333 0.73% 18,773,420
2013-05-15 2013-05-13 2.700 6,825,800 +20,000 0.73% 18,429,660
2013-05-14 2013-05-10 2.745 6,805,800 +129,333 0.73% 18,681,921
2013-05-13 2013-05-09 2.715 6,676,467 -14,666 0.72% 18,126,608
2013-05-10 2013-05-08 2.700 6,691,133 -100,000 0.72% 18,066,059
2013-05-09 2013-05-07 2.730 6,791,133 -96,000 0.73% 18,539,793
2013-05-08 2013-05-06 2.580 6,887,133 +73,333 0.74% 17,768,803
2013-05-07 2013-05-03 2.580 6,813,800 -133,333 0.73% 17,579,604
2013-05-06 2013-05-02 2.550 6,947,133 +20,000 0.74% 17,715,189
2013-05-03 2013-04-30 2.595 6,927,133 +36,000 0.74% 17,975,910
2013-05-02 2013-04-29 2.580 6,891,133 +100,000 0.74% 17,779,123
2013-04-30 2013-04-26 2.715 6,791,133 +74,666 0.73% 18,437,926
2013-04-29 2013-04-25 2.775 6,716,467 +49,334 0.72% 18,638,196
2013-04-26 2013-04-24 2.760 6,667,133 +14,666 0.71% 18,401,287
2013-04-25 2013-04-23 2.730 6,652,467 +20,000 0.71% 18,161,235
2013-04-23 2013-04-19 2.790 6,632,467 -33,333 0.71% 18,504,583
2013-04-22 2013-04-18 2.685 6,665,800 +6,667 0.71% 17,897,673
2013-04-19 2013-04-17 2.730 6,659,133 +53,333 0.71% 18,179,433
2013-04-18 2013-04-16 2.775 6,605,800 -33,333 0.71% 18,331,095
2013-04-16 2013-04-12 2.865 6,639,133 -4,000 0.71% 19,021,116
2013-04-12 2013-04-10 2.775 6,643,133 +33,333 0.71% 18,434,694
2013-04-11 2013-04-09 2.790 6,609,800 +4,000 0.71% 18,441,342
2013-04-10 2013-04-08 2.715 6,605,800 -41,333 0.71% 17,934,747
2013-04-09 2013-04-05 2.730 6,647,133 +6,666 0.71% 18,146,673
2013-04-08 2013-04-03 2.850 6,640,467 +54,667 0.71% 18,925,331
2013-04-05 2013-04-02 2.955 6,585,800 -48,000 0.71% 19,461,039
2013-04-03 2013-03-28 3.015 6,633,800 +58,667 0.71% 20,000,907
2013-04-02 2013-03-27 3.150 6,575,133 -96,000 0.70% 20,711,669
2013-03-28 2013-03-26 3.015 6,671,133 +60,000 0.71% 20,113,466
2013-03-27 2013-03-25 3.045 6,611,133 +88,000 0.71% 20,130,900
2013-03-26 2013-03-22 3.045 6,523,133 +28,000 0.70% 19,862,940
2013-03-25 2013-03-21 3.135 6,495,133 +2,666 0.70% 20,362,242
2013-03-21 2013-03-19 3.105 6,492,467 -6,666 0.70% 20,159,110
2013-03-20 2013-03-18 3.075 6,499,133 -73,334 0.70% 19,984,834
2013-03-19 2013-03-15 3.105 6,572,467 +17,334 0.70% 20,407,510
2013-03-18 2013-03-14 3.120 6,555,133 +53,333 0.70% 20,452,015
2013-03-15 2013-03-13 3.030 6,501,800 +10,667 0.70% 19,700,454
2013-03-14 2013-03-12 3.075 6,491,133 +24,000 0.70% 19,960,234
2013-03-13 2013-03-11 3.300 6,467,133 -9,334 0.69% 21,341,539
2013-03-12 2013-03-08 3.420 6,476,467 -6,666 0.69% 22,149,517
2013-03-11 2013-03-07 3.525 6,483,133 -30,667 0.69% 22,853,044
2013-03-08 2013-03-06 3.600 6,513,800 -26,667 0.70% 23,449,680
2013-03-07 2013-03-05 3.645 6,540,467 -161,333 0.70% 23,840,002
2013-03-06 2013-03-04 3.360 6,701,800 -26,667 0.72% 22,518,048
2013-03-05 2013-03-01 3.405 6,728,467 -40,000 0.72% 22,910,430
2013-03-04 2013-02-28 3.420 6,768,467 -182,666 0.73% 23,148,157
2013-03-01 2013-02-27 3.405 6,951,133 -406,667 0.74% 23,668,608
2013-02-28 2013-02-26 2.820 7,357,800 +161,333 0.79% 20,748,996
2013-02-27 2013-02-25 2.910 7,196,467 +33,334 0.77% 20,941,719
2013-02-26 2013-02-22 2.940 7,163,133 -66,667 0.77% 21,059,611
2013-02-25 2013-02-21 2.940 7,229,800 +182,667 0.77% 21,255,612
2013-02-22 2013-02-20 3.105 7,047,133 +44,000 0.76% 21,881,348
2013-02-20 2013-02-18 3.180 7,003,133 -146,667 0.75% 22,269,963
2013-02-18 2013-02-14 3.090 7,149,800 -6,667 0.77% 22,092,882
2013-02-15 2013-02-08 3.150 7,156,467 -24,000 0.77% 22,542,871
2013-02-14 2013-02-07 3.060 7,180,467 -202,666 0.77% 21,972,229
2013-02-08 2013-02-06 2.955 7,383,133 -13,334 0.79% 21,817,158
2013-02-07 2013-02-05 2.910 7,396,467 -29,333 0.79% 21,523,719
2013-02-06 2013-02-04 2.985 7,425,800 +6,667 0.80% 22,166,013
2013-02-05 2013-02-01 2.925 7,419,133 -16,000 0.79% 21,700,964
2013-02-04 2013-01-31 2.895 7,435,133 +16,000 0.80% 21,524,710
2013-02-01 2013-01-30 2.880 7,419,133 -29,334 0.79% 21,367,103
2013-01-31 2013-01-29 2.790 7,448,467 +60,000 0.80% 20,781,223
2013-01-29 2013-01-25 2.760 7,388,467 +82,667 0.79% 20,392,169
2013-01-28 2013-01-24 2.865 7,305,800 +20,000 0.78% 20,931,117
2013-01-25 2013-01-23 2.895 7,285,800 -277,333 0.78% 21,092,391
2013-01-24 2013-01-22 3.000 7,563,133 -20,000 0.81% 22,689,399
2013-01-23 2013-01-21 2.985 7,583,133 +62,666 0.81% 22,635,652
2013-01-22 2013-01-18 3.030 7,520,467 -76,000 0.81% 22,787,015
2013-01-21 2013-01-17 2.940 7,596,467 +48,000 0.81% 22,333,613
2013-01-18 2013-01-16 3.030 7,548,467 +106,667 0.81% 22,871,855
2013-01-17 2013-01-15 3.045 7,441,800 -42,667 0.80% 22,660,281
2013-01-16 2013-01-14 2.970 7,484,467 +6,667 0.80% 22,228,867
2013-01-15 2013-01-11 2.865 7,477,800 -57,333 0.80% 21,423,897
2013-01-14 2013-01-10 3.075 7,535,133 +21,333 0.81% 23,170,534
2013-01-10 2013-01-08 3.120 7,513,800 -18,667 0.81% 23,443,056
2013-01-09 2013-01-07 3.150 7,532,467 -21,333 0.81% 23,727,271
2013-01-08 2013-01-04 3.000 7,553,800 -554,667 0.81% 22,661,400
2013-01-07 2013-01-03 2.955 8,108,467 +14,667 0.87% 23,960,520
2013-01-04 2013-01-02 2.985 8,093,800 -20,000 0.87% 24,159,993
2013-01-03 2012-12-31 2.880 8,113,800 -233,333 0.87% 23,367,744
2013-01-02 2012-12-27 2.880 8,347,133 -9,334 0.89% 24,039,743
2012-12-28 2012-12-24 2.730 8,356,467 +78,667 0.90% 22,813,155
2012-12-27 2012-12-20 2.805 8,277,800 +33,333 0.89% 23,219,229
2012-12-21 2012-12-19 2.850 8,244,467 -112,000 0.88% 23,496,731
2012-12-20 2012-12-18 2.790 8,356,467 -65,333 0.90% 23,314,543
2012-12-19 2012-12-17 2.790 8,421,800 -60,000 0.90% 23,496,822
2012-12-18 2012-12-14 2.655 8,481,800 -56,000 0.91% 22,519,179
2012-12-17 2012-12-13 2.595 8,537,800 +34,667 0.91% 22,155,591
2012-12-14 2012-12-12 2.640 8,503,133 +26,666 0.91% 22,448,271
2012-12-13 2012-12-11 2.610 8,476,467 +22,667 0.91% 22,123,579
2012-12-12 2012-12-10 2.595 8,453,800 -66,667 0.91% 21,937,611
2012-12-11 2012-12-07 2.535 8,520,467 +6,667 0.91% 21,599,384
2012-12-10 2012-12-06 2.505 8,513,800 +72,000 0.91% 21,327,069
2012-12-07 2012-12-05 2.565 8,441,800 +24,000 0.90% 21,653,217
2012-12-05 2012-12-03 2.505 8,417,800 -40,000 0.90% 21,086,589
2012-12-04 2012-11-30 2.535 8,457,800 -10,667 0.91% 21,440,523
2012-12-03 2012-11-29 2.460 8,468,467 +6,667 0.91% 20,832,429
2012-11-29 2012-11-27 2.460 8,461,800 -65,333 0.91% 20,816,028
2012-11-28 2012-11-26 2.460 8,527,133 +40,000 0.91% 20,976,747
2012-11-27 2012-11-23 2.490 8,487,133 +13,333 0.91% 21,132,961
2012-11-23 2012-11-21 2.460 8,473,800 +52,000 0.91% 20,845,548
2012-11-22 2012-11-20 2.430 8,421,800 +628,000 0.90% 20,464,974
2012-11-20 2012-11-16 2.460 7,793,800 +4,000 0.84% 19,172,748
2012-11-19 2012-11-15 2.460 7,789,800 -1,333 0.83% 19,162,908
2012-11-16 2012-11-14 2.505 7,791,133 +13,333 0.83% 19,516,788
2012-11-15 2012-11-13 2.475 7,777,800 +22,667 0.83% 19,250,055
2012-11-14 2012-11-12 2.520 7,755,133 +20,000 0.83% 19,542,935
2012-11-13 2012-11-09 2.565 7,735,133 -22,667 0.83% 19,840,616
2012-11-12 2012-11-08 2.550 7,757,800 -5,333 0.83% 19,782,390
2012-11-09 2012-11-07 2.625 7,763,133 -45,334 0.83% 20,378,224
2012-11-08 2012-11-06 2.595 7,808,467 +136,000 0.84% 20,262,972
2012-11-07 2012-11-05 2.655 7,672,467 -54,666 0.82% 20,370,400
2012-11-05 2012-11-01 2.505 7,727,133 +80,000 0.83% 19,356,468
2012-11-02 2012-10-31 2.445 7,647,133 -9,334 0.82% 18,697,240
2012-11-01 2012-10-30 2.445 7,656,467 +54,667 0.82% 18,720,062
2012-10-31 2012-10-29 2.520 7,601,800 -30,667 0.81% 19,156,536
2012-10-30 2012-10-26 2.520 7,632,467 -14,666 0.82% 19,233,817
2012-10-26 2012-10-24 2.685 7,647,133 -17,334 0.82% 20,532,552
2012-10-25 2012-10-22 2.580 7,664,467 +20,000 0.82% 19,774,325
2012-10-24 2012-10-19 2.565 7,644,467 +66,667 0.82% 19,608,058
2012-10-18 2012-10-16 2.505 7,577,800 -13,333 0.81% 18,982,389
2012-10-17 2012-10-15 2.520 7,591,133 -26,667 0.81% 19,129,655
2012-10-16 2012-10-12 2.535 7,617,800 -117,333 0.82% 19,311,123
2012-10-15 2012-10-11 2.490 7,735,133 -53,334 0.83% 19,260,481
2012-10-12 2012-10-10 2.445 7,788,467 -74,666 0.83% 19,042,802
2012-10-11 2012-10-09 2.475 7,863,133 -14,667 0.84% 19,461,254
2012-10-10 2012-10-08 2.370 7,877,800 -14,667 0.84% 18,670,386
2012-10-09 2012-10-05 2.415 7,892,467 -294,666 0.85% 19,060,308
2012-10-08 2012-10-04 2.265 8,187,133 +40,000 0.88% 18,543,856
2012-10-05 2012-10-03 2.265 8,147,133 -6,667 0.87% 18,453,256
2012-10-04 2012-09-28 2.265 8,153,800 -13,333 0.87% 18,468,357
2012-10-03 2012-09-27 2.250 8,167,133 -102,667 0.88% 18,376,049
2012-09-28 2012-09-26 2.220 8,269,800 +141,333 0.89% 18,358,956
2012-09-27 2012-09-25 2.280 8,128,467 -5,333 0.87% 18,532,905
2012-09-26 2012-09-24 2.265 8,133,800 -8,000 0.87% 18,423,057
2012-09-25 2012-09-21 2.265 8,141,800 -132,000 0.87% 18,441,177
2012-09-24 2012-09-20 2.265 8,273,800 +132,000 0.89% 18,740,157
2012-09-21 2012-09-19 2.280 8,141,800 -13,333 0.87% 18,563,304
2012-09-20 2012-09-18 2.265 8,155,133 +148,000 0.87% 18,471,376
2012-09-19 2012-09-17 2.280 8,007,133 +104,000 0.86% 18,256,263
2012-09-18 2012-09-14 2.295 7,903,133 -26,667 0.85% 18,137,690
2012-09-17 2012-09-13 2.250 7,929,800 +6,667 0.85% 17,842,050
2012-09-14 2012-09-12 2.280 7,923,133 +18,666 0.85% 18,064,743
2012-09-13 2012-09-11 2.250 7,904,467 +8,000 0.85% 17,785,051
2012-09-12 2012-09-10 2.280 7,896,467 +60,000 0.85% 18,003,945
2012-09-11 2012-09-07 2.280 7,836,467 +9,334 0.84% 17,867,145
2012-09-10 2012-09-06 2.235 7,827,133 -20,000 0.84% 17,493,642
2012-09-07 2012-09-05 2.220 7,847,133 -20,000 0.84% 17,420,635
2012-09-06 2012-09-04 2.265 7,867,133 +20,000 0.84% 17,819,056
2012-08-31 2012-08-29 2.325 7,847,133 -26,667 0.84% 18,244,584
2012-08-29 2012-08-27 2.310 7,873,800 +4,000 0.84% 18,188,478
2012-08-27 2012-08-23 2.415 7,869,800 -18,667 0.84% 19,005,567
2012-08-24 2012-08-22 2.370 7,888,467 -24,000 0.85% 18,695,667
2012-08-23 2012-08-21 2.460 7,912,467 -25,333 0.85% 19,464,669
2012-08-21 2012-08-17 2.400 7,937,800 -26,667 0.85% 19,050,720
2012-08-15 2012-08-13 2.355 7,964,467 +6,667 0.85% 18,756,320
2012-08-14 2012-08-10 2.370 7,957,800 +17,333 0.85% 18,859,986
2012-08-13 2012-08-09 2.430 7,940,467 -13,333 0.85% 19,295,335
2012-08-10 2012-08-08 2.295 7,953,800 -29,333 0.85% 18,253,971
2012-08-09 2012-08-07 2.340 7,983,133 +160,000 0.86% 18,680,531
2012-08-08 2012-08-06 2.310 7,823,133 -1,334 0.84% 18,071,437
2012-08-07 2012-08-03 2.280 7,824,467 -6,666 0.84% 17,839,785
2012-08-03 2012-08-01 2.220 7,831,133 +6,666 0.84% 17,385,115
2012-08-02 2012-07-31 2.205 7,824,467 +53,334 0.84% 17,252,950
2012-08-01 2012-07-30 2.160 7,771,133 +22,666 0.83% 16,785,647
2012-07-31 2012-07-27 2.220 7,748,467 +73,334 0.83% 17,201,597
2012-07-30 2012-07-26 2.205 7,675,133 +80,000 0.82% 16,923,668
2012-07-25 2012-07-23 2.340 7,595,133 +28,000 0.81% 17,772,611
2012-07-24 2012-07-20 2.400 7,567,133 +133,333 0.81% 18,161,119
2012-07-23 2012-07-19 2.400 7,433,800 +26,667 0.80% 17,841,120
2012-07-20 2012-07-18 2.415 7,407,133 -20,000 0.79% 17,888,226
2012-07-19 2012-07-17 2.415 7,427,133 +22,666 0.80% 17,936,526
2012-07-17 2012-07-13 2.550 7,404,467 +8,000 0.79% 18,881,391
2012-07-16 2012-07-12 2.565 7,396,467 +1,334 0.79% 18,971,938
2012-07-13 2012-07-11 2.640 7,395,133 -33,334 0.79% 19,523,151
2012-07-12 2012-07-10 2.700 7,428,467 -34,666 0.80% 20,056,861
2012-07-11 2012-07-09 2.670 7,463,133 +10,666 0.80% 19,926,565
2012-07-10 2012-07-06 2.595 7,452,467 -33,333 0.80% 19,339,152
2012-07-09 2012-07-05 2.550 7,485,800 +42,667 0.80% 19,088,790
2012-07-06 2012-07-04 2.595 7,443,133 -68,000 0.80% 19,314,930
2012-07-05 2012-07-03 2.502 7,511,133 +5,333 0.80% 18,789,147
2012-07-04 2012-06-29 2.440 7,505,800 +99,175 0.80% 18,315,051
2012-07-03 2012-06-28 2.394 7,406,625 +19,548 0.81% 17,732,051
2012-06-28 2012-06-26 2.440 7,387,077 -6,516 0.81% 18,025,353
2012-06-27 2012-06-25 2.440 7,393,593 +105,560 0.81% 18,041,252
2012-06-26 2012-06-22 2.486 7,288,033 +6,516 0.80% 18,119,214
2012-06-25 2012-06-21 2.517 7,281,517 +13,032 0.80% 18,326,509
2012-06-22 2012-06-20 2.578 7,268,485 +6,516 0.80% 18,739,897
2012-06-21 2012-06-19 2.548 7,261,969 -84,709 0.80% 18,500,203
2012-06-20 2012-06-18 2.517 7,346,678 -58,644 0.81% 18,490,509
2012-06-19 2012-06-15 2.517 7,405,322 +97,741 0.81% 18,638,108
2012-06-18 2012-06-14 2.502 7,307,581 +57,341 0.80% 18,279,961
2012-06-15 2012-06-13 2.609 7,250,240 -35,186 0.79% 18,915,391
2012-06-14 2012-06-12 2.425 7,285,426 +26,064 0.80% 17,665,505
2012-06-12 2012-06-08 2.363 7,259,362 -2,607 0.80% 17,156,678
2012-06-11 2012-06-07 2.394 7,261,969 +28,671 0.80% 17,385,733
2012-06-06 2012-06-04 2.394 7,233,298 +24,761 0.79% 17,317,092
2012-05-31 2012-05-29 2.517 7,208,537 +6,516 0.79% 18,142,829
2012-05-24 2012-05-22 2.455 7,202,021 -18,245 0.79% 17,684,321
2012-05-23 2012-05-21 2.425 7,220,266 +2,607 0.79% 17,507,507
2012-05-22 2012-05-18 2.455 7,217,659 -32,581 0.79% 17,722,719
2012-05-21 2012-05-17 2.471 7,250,240 +20,852 0.79% 17,913,988
2012-05-18 2012-05-16 2.486 7,229,388 +19,548 0.79% 17,973,414
2012-05-17 2012-05-15 2.594 7,209,840 +2,606 0.79% 18,699,343
2012-05-16 2012-05-14 2.578 7,207,234 +65,161 0.79% 18,581,977
2012-05-15 2012-05-11 2.701 7,142,073 -18,245 0.78% 19,290,833
2012-05-14 2012-05-10 2.578 7,160,318 +58,645 0.78% 18,461,016
2012-05-10 2012-05-08 2.640 7,101,673 -6,516 0.78% 18,745,764
2012-05-09 2012-05-07 2.624 7,108,189 +9,122 0.78% 18,653,876
2012-05-08 2012-05-04 2.747 7,099,067 +32,581 0.78% 19,501,514
2012-05-07 2012-05-03 2.824 7,066,486 +13,032 0.77% 19,954,247
2012-05-04 2012-05-02 2.839 7,053,454 -19,548 0.77% 20,025,694
2012-05-02 2012-04-27 2.716 7,073,002 -15,639 0.78% 19,212,818
2012-04-30 2012-04-26 2.762 7,088,641 +32,580 0.78% 19,581,660
2012-04-27 2012-04-25 2.793 7,056,061 +32,581 0.77% 19,708,235
2012-04-26 2012-04-24 2.854 7,023,480 +13,032 0.77% 20,048,381
2012-04-25 2012-04-23 2.854 7,010,448 +19,548 0.77% 20,011,182
2012-04-24 2012-04-20 2.901 6,990,900 +29,974 0.77% 20,277,243
2012-04-23 2012-04-19 2.885 6,960,926 +32,580 0.76% 20,083,476
2012-04-20 2012-04-18 2.885 6,928,346 -6,516 0.76% 19,989,477
2012-04-19 2012-04-17 2.870 6,934,862 +32,581 0.76% 19,901,850
2012-04-18 2012-04-16 2.916 6,902,281 +6,516 0.76% 20,126,129
2012-04-17 2012-04-13 2.962 6,895,765 +6,516 0.76% 20,424,610
2012-04-12 2012-04-10 2.947 6,889,249 +19,548 0.76% 20,299,584
2012-04-10 2012-04-03 2.977 6,869,701 +15,639 0.75% 20,452,838
2012-04-03 2012-03-30 2.947 6,854,062 -32,581 0.75% 20,195,903
2012-04-02 2012-03-29 2.839 6,886,643 +13,032 0.75% 19,552,096
2012-03-30 2012-03-28 2.885 6,873,611 -1,303 0.75% 19,831,557
2012-03-29 2012-03-27 3.008 6,874,914 +27,368 0.75% 20,679,373
2012-03-28 2012-03-26 3.069 6,847,546 -5,213 0.75% 21,017,399
2012-03-27 2012-03-23 3.008 6,852,759 +26,064 0.75% 20,612,732
2012-03-23 2012-03-21 3.085 6,826,695 +45,613 0.75% 21,058,167
2012-03-22 2012-03-20 3.207 6,781,082 -19,549 0.74% 21,750,002
2012-03-21 2012-03-19 3.269 6,800,631 +110,774 0.75% 22,230,172
2012-03-20 2012-03-16 3.346 6,689,857 +26,064 0.73% 22,381,405
2012-03-19 2012-03-15 3.361 6,663,793 +6,516 0.73% 22,396,473
2012-03-16 2012-03-14 3.438 6,657,277 -3,910 0.73% 22,885,408
2012-03-15 2012-03-13 3.453 6,661,187 +32,581 0.73% 23,001,076
2012-03-14 2012-03-12 3.484 6,628,606 +15,638 0.73% 23,092,028
2012-03-12 2012-03-08 3.514 6,612,968 +380,539 0.72% 23,240,524
2012-03-09 2012-03-07 3.499 6,232,429 +125,109 0.68% 21,807,516
2012-03-08 2012-03-06 3.637 6,107,320 -298,436 0.67% 22,213,298
2012-03-07 2012-03-05 3.468 6,405,756 -2,607 0.70% 22,217,380
2012-03-06 2012-03-02 3.499 6,408,363 -19,548 0.70% 22,423,116
2012-03-05 2012-03-01 3.468 6,427,911 -10,426 0.70% 22,294,222
2012-03-02 2012-02-29 3.576 6,438,337 +36,490 0.71% 23,022,031
2012-03-01 2012-02-28 3.514 6,401,847 +13,032 0.70% 22,498,564
2012-02-29 2012-02-27 3.468 6,388,815 +36,490 0.70% 22,158,623
2012-02-28 2012-02-24 3.576 6,352,325 -16,941 0.70% 22,714,472
2012-02-27 2012-02-23 3.468 6,369,266 -39,097 0.70% 22,090,820
2012-02-24 2012-02-22 3.499 6,408,363 +234,579 0.70% 22,423,116
2012-02-23 2012-02-21 3.330 6,173,784 -6,516 0.68% 20,560,098
2012-02-22 2012-02-20 3.376 6,180,300 -45,613 0.68% 20,866,339
2012-02-21 2012-02-17 3.468 6,225,913 +52,129 0.68% 21,593,622
2012-02-20 2012-02-16 3.468 6,173,784 -29,974 0.68% 21,412,821
2012-02-17 2012-02-15 3.484 6,203,758 -57,342 0.68% 21,611,988
2012-02-16 2012-02-14 3.545 6,261,100 -89,921 0.69% 22,196,098
2012-02-15 2012-02-13 3.438 6,351,021 -268,463 0.70% 21,832,606
2012-02-14 2012-02-10 3.438 6,619,484 -123,805 0.73% 22,755,489
2012-02-13 2012-02-09 3.653 6,743,289 -56,038 0.74% 24,629,906
2012-02-10 2012-02-08 3.499 6,799,327 -2,607 0.75% 23,791,115
2012-02-09 2012-02-07 3.284 6,801,934 -115,986 0.75% 22,338,819
2012-02-08 2012-02-06 3.131 6,917,920 -32,580 0.76% 21,658,068
2012-02-07 2012-02-03 3.177 6,950,500 -26,065 0.76% 22,080,068
2012-02-06 2012-02-02 3.192 6,976,565 -170,721 0.76% 22,269,937
2012-02-03 2012-02-01 3.054 7,147,286 -110,773 0.78% 21,827,714
2012-02-02 2012-01-31 3.008 7,258,059 -182,450 0.80% 21,831,852
2012-02-01 2012-01-30 2.977 7,440,509 -76,890 0.82% 22,152,278
2012-01-31 2012-01-27 3.069 7,517,399 +6,516 0.82% 23,073,401
2012-01-30 2012-01-26 2.993 7,510,883 -6,516 0.82% 22,477,066
2012-01-27 2012-01-20 2.962 7,517,399 +53,432 0.82% 22,265,832
2012-01-26 2012-01-19 2.947 7,463,967 -3,909 0.82% 21,993,024
2012-01-20 2012-01-18 2.931 7,467,876 +56,038 0.82% 21,889,936
2012-01-19 2012-01-17 3.008 7,411,838 -149,870 0.81% 22,294,411
2012-01-18 2012-01-16 2.885 7,561,708 -13,032 0.83% 21,816,836
2012-01-16 2012-01-12 2.885 7,574,740 -5,213 0.83% 21,854,436
2012-01-13 2012-01-11 2.931 7,579,953 +6,516 0.83% 22,218,457
2012-01-12 2012-01-10 2.947 7,573,437 -3,910 0.83% 22,315,584
2012-01-10 2012-01-06 2.839 7,577,347 -37,793 0.83% 21,513,096
2012-01-09 2012-01-05 2.747 7,615,140 -13,032 0.83% 20,919,194
2012-01-06 2012-01-04 2.732 7,628,172 -19,548 0.84% 20,837,926
2012-01-05 2012-01-03 2.808 7,647,720 +39,096 0.84% 21,478,161
2012-01-04 2011-12-30 2.732 7,608,624 -18,245 0.83% 20,784,527
2011-12-30 2011-12-28 2.701 7,626,869 +37,794 0.84% 20,600,273
2011-12-28 2011-12-22 2.640 7,589,075 -3,910 0.83% 20,032,323
2011-12-23 2011-12-21 2.670 7,592,985 -6,516 0.83% 20,275,698
2011-12-22 2011-12-20 2.609 7,599,501 -19,548 0.83% 19,826,590
2011-12-21 2011-12-19 2.609 7,619,049 +6,516 0.84% 19,877,589
2011-12-20 2011-12-16 2.686 7,612,533 -58,645 0.83% 20,444,724
2011-12-19 2011-12-15 2.624 7,671,178 -22,155 0.84% 20,131,317
2011-12-16 2011-12-14 2.716 7,693,333 +403,997 0.84% 20,897,860
2011-12-15 2011-12-13 2.701 7,289,336 -39,097 0.80% 19,688,592
2011-12-13 2011-12-09 2.778 7,328,433 -32,580 0.80% 20,356,528
2011-12-12 2011-12-08 2.839 7,361,013 -45,612 0.81% 20,898,895
2011-12-09 2011-12-07 2.870 7,406,625 +52,128 0.81% 21,255,728
2011-12-08 2011-12-06 2.824 7,354,497 +10,426 0.81% 20,767,529
2011-12-07 2011-12-05 2.901 7,344,071 -161,599 0.81% 21,301,623
2011-12-06 2011-12-02 2.854 7,505,670 +70,374 0.82% 21,424,783
2011-12-05 2011-12-01 2.870 7,435,296 +205,908 0.82% 21,338,009
2011-12-02 2011-11-30 2.701 7,229,388 -61,251 0.79% 19,526,671
2011-12-01 2011-11-29 2.778 7,290,639 +14,335 0.80% 20,251,546
2011-11-30 2011-11-28 2.747 7,276,304 -78,193 0.80% 19,988,393
2011-11-29 2011-11-25 2.686 7,354,497 +20,852 0.81% 19,751,726
2011-11-28 2011-11-24 2.747 7,333,645 +46,915 0.80% 20,145,912
2011-11-25 2011-11-23 2.747 7,286,730 -5,213 0.80% 20,017,034
2011-11-24 2011-11-22 2.808 7,291,943 -13,032 0.80% 20,478,982
2011-11-23 2011-11-21 2.870 7,304,975 -46,915 0.80% 20,964,010
2011-11-22 2011-11-18 2.916 7,351,890 +39,096 0.81% 21,437,129
2011-11-21 2011-11-17 3.039 7,312,794 -40,400 0.80% 22,220,946
2011-11-18 2011-11-16 2.916 7,353,194 +80,800 0.81% 21,440,931
2011-11-17 2011-11-15 2.977 7,272,394 -7,820 0.80% 21,651,757
2011-11-16 2011-11-14 3.023 7,280,214 +58,645 0.80% 22,010,220
2011-11-15 2011-11-11 2.931 7,221,569 +321,894 0.79% 21,167,957
2011-11-14 2011-11-10 2.885 6,899,675 -20,851 0.76% 19,906,756
2011-11-11 2011-11-09 3.054 6,920,526 -181,147 0.76% 21,135,192
2011-11-10 2011-11-08 3.100 7,101,673 +105,560 0.78% 22,015,374
2011-11-09 2011-11-07 3.131 6,996,113 +112,077 0.77% 21,902,869
2011-11-08 2011-11-04 3.039 6,884,036 -168,115 0.75% 20,918,105
2011-11-07 2011-11-03 2.793 7,052,151 +65,161 0.77% 19,697,314
2011-11-04 2011-11-02 2.808 6,986,990 +37,793 0.77% 19,622,540
2011-11-03 2011-11-01 2.808 6,949,197 +76,890 0.76% 19,516,401
2011-11-02 2011-10-31 2.931 6,872,307 -28,671 0.75% 20,144,196
2011-11-01 2011-10-28 2.885 6,900,978 +183,753 0.76% 19,910,516
2011-10-31 2011-10-27 3.023 6,717,225 +1,303 0.74% 20,308,140
2011-10-28 2011-10-26 2.762 6,715,922 +9,123 0.74% 18,552,061
2011-10-27 2011-10-25 2.762 6,706,799 -39,097 0.74% 18,526,860
2011-10-26 2011-10-24 2.732 6,745,896 -7,819 0.74% 18,427,807
2011-10-25 2011-10-21 2.563 6,753,715 +22,155 0.74% 17,309,049
2011-10-24 2011-10-20 2.486 6,731,560 +79,496 0.74% 16,735,734
2011-10-21 2011-10-19 2.594 6,652,064 +52,129 0.73% 17,252,703
2011-10-19 2011-10-17 2.778 6,599,935 +65,160 0.72% 18,332,946
2011-10-18 2011-10-14 2.609 6,534,775 -317,984 0.72% 17,048,791
2011-10-17 2011-10-13 2.778 6,852,759 +22,155 0.75% 19,035,227
2011-10-14 2011-10-12 2.624 6,830,604 +7,819 0.75% 17,925,416
2011-10-13 2011-10-11 2.409 6,822,785 +299,739 0.75% 16,438,999
2011-10-12 2011-10-10 2.271 6,523,046 -20,851 0.72% 14,815,836
2011-10-11 2011-10-07 2.317 6,543,897 -15,639 0.72% 15,164,476
2011-10-10 2011-10-06 2.195 6,559,536 -40,399 0.72% 14,395,381
2011-10-06 2011-10-03 2.164 6,599,935 +11,728 0.72% 14,281,466
2011-10-04 2011-09-30 2.440 6,588,207 +3,910 0.72% 16,076,014
2011-09-30 2011-09-27 2.517 6,584,297 -56,038 0.72% 16,571,708
2011-09-28 2011-09-26 2.317 6,640,335 -66,464 0.73% 15,387,957
2011-09-27 2011-09-23 2.471 6,706,799 +26,064 0.74% 16,571,247
2011-09-23 2011-09-21 2.839 6,680,735 +37,793 0.73% 18,967,496
2011-09-22 2011-09-20 2.808 6,642,942 -6,516 0.73% 18,656,302
2011-09-21 2011-09-19 2.870 6,649,458 +88,619 0.73% 19,082,790
2011-09-20 2011-09-16 3.039 6,560,839 -29,974 0.72% 19,936,026
2011-09-19 2011-09-15 2.947 6,590,813 +19,548 0.72% 19,420,224
2011-09-15 2011-09-12 2.916 6,571,265 +22,155 0.72% 19,160,931
2011-09-14 2011-09-09 3.115 6,549,110 +37,793 0.72% 20,402,921
2011-09-12 2011-09-08 3.161 6,511,317 +32,580 0.71% 20,584,962
2011-09-09 2011-09-07 3.207 6,478,737 +49,523 0.71% 20,780,245
2011-09-08 2011-09-06 3.207 6,429,214 +35,186 0.70% 20,621,402
2011-09-07 2011-09-05 3.207 6,394,028 +58,645 0.70% 20,508,544
2011-09-06 2011-09-02 3.361 6,335,383 +19,548 0.69% 21,292,713
2011-09-05 2011-09-01 3.453 6,315,835 +1,304 0.69% 21,808,576
2011-09-02 2011-08-31 3.499 6,314,531 -20,852 0.69% 22,094,794
2011-09-01 2011-08-30 3.438 6,335,383 -69,070 0.69% 21,778,848
2011-08-31 2011-08-29 3.499 6,404,453 -20,852 0.70% 22,409,435
2011-08-30 2011-08-26 3.315 6,425,305 +9,123 0.70% 21,299,113
2011-08-29 2011-08-25 3.376 6,416,182 -13,032 0.70% 21,662,739
2011-08-26 2011-08-24 3.300 6,429,214 -115,986 0.70% 21,213,404
2011-08-25 2011-08-23 3.346 6,545,200 -16,942 0.72% 21,897,444
2011-08-24 2011-08-22 3.131 6,562,142 +140,747 0.72% 20,544,227
2011-08-23 2011-08-19 3.300 6,421,395 +16,942 0.70% 21,187,605
2011-08-22 2011-08-18 3.407 6,404,453 -33,884 0.70% 21,819,713
2011-08-19 2011-08-17 3.300 6,438,337 +31,277 0.71% 21,243,505
2011-08-18 2011-08-16 3.115 6,407,060 +28,671 0.70% 19,960,382
2011-08-17 2011-08-15 3.269 6,378,389 -26,064 0.70% 20,849,931
2011-08-16 2011-08-12 3.069 6,404,453 +11,729 0.70% 19,657,399
2011-08-15 2011-08-11 3.131 6,392,724 -39,097 0.70% 20,013,827
2011-08-12 2011-08-10 3.115 6,431,821 +63,858 0.71% 20,037,522
2011-08-11 2011-08-09 3.100 6,367,963 -52,129 0.70% 19,740,853
2011-08-10 2011-08-08 3.223 6,420,092 +13,032 0.70% 20,690,670
2011-08-09 2011-08-05 3.361 6,407,060 -7,819 0.70% 21,533,614
2011-08-08 2011-08-04 3.591 6,414,879 -543,441 0.70% 23,036,598
2011-08-05 2011-08-03 3.683 6,958,320 -447,002 0.76% 25,628,882
2011-08-03 2011-08-01 3.883 7,405,322 +6,516 0.81% 28,752,690
2011-08-02 2011-07-29 3.791 7,398,806 -70,374 0.81% 28,046,109
2011-08-01 2011-07-28 3.898 7,469,180 +50,826 0.82% 29,115,259
2011-07-29 2011-07-27 3.898 7,418,354 +6,516 0.81% 28,917,137
2011-07-28 2011-07-26 3.929 7,411,838 +70,373 0.81% 29,119,231
2011-07-27 2011-07-25 3.867 7,341,465 -29,974 0.80% 28,392,085
2011-07-26 2011-07-22 3.913 7,371,439 +29,974 0.81% 28,847,387
2011-07-25 2011-07-21 3.852 7,341,465 +35,187 0.80% 28,279,418
2011-07-22 2011-07-20 3.883 7,306,278 -2,606 0.80% 28,368,132
2011-07-21 2011-07-19 3.837 7,308,884 +218,940 0.80% 28,041,749
2011-07-20 2011-07-18 3.867 7,089,944 +61,251 0.78% 27,419,363
2011-07-19 2011-07-15 4.005 7,028,693 +32,580 0.77% 28,153,286
2011-07-15 2011-07-13 4.021 6,996,113 +217,637 0.77% 28,130,155
2011-07-14 2011-07-12 3.959 6,778,476 -216,334 0.74% 26,838,966
2011-07-13 2011-07-11 4.251 6,994,810 +203,302 0.77% 29,735,121
2011-07-12 2011-07-08 4.266 6,791,508 -10,426 0.74% 28,975,106
2011-07-11 2011-07-07 4.236 6,801,934 +56,038 0.75% 28,810,813
2011-07-08 2011-07-06 4.236 6,745,896 +99,045 0.74% 28,573,454
2011-07-07 2011-07-05 4.312 6,646,851 +67,767 0.73% 28,663,966
2011-07-06 2011-07-04 4.358 6,579,084 +54,735 0.72% 28,674,628
2011-07-05 2011-06-30 4.220 6,524,349 -27,368 0.72% 27,534,925
2011-07-04 2011-06-29 4.174 6,551,717 +6,517 0.72% 27,348,786
2011-06-30 2011-06-28 4.220 6,545,200 +155,082 0.72% 27,622,923
2011-06-29 2011-06-27 4.220 6,390,118 +96,438 0.70% 26,968,425
2011-06-28 2011-06-24 4.005 6,293,680 +89,922 0.69% 25,209,207
2011-06-27 2011-06-23 3.837 6,203,758 +57,341 0.68% 23,801,749
2011-06-24 2011-06-22 3.852 6,146,417 +57,342 0.67% 23,676,078
2011-06-23 2011-06-21 3.791 6,089,075 +102,954 0.67% 23,081,408
2011-06-22 2011-06-20 3.806 5,986,121 +80,799 0.66% 22,783,015
2011-06-21 2011-06-17 4.036 5,905,322 -9,123 0.65% 23,834,901
2011-06-20 2011-06-16 3.913 5,914,445 -2,606 0.65% 23,145,587
2011-06-17 2011-06-15 4.052 5,917,051 +6,516 0.65% 23,973,048
2011-06-16 2011-06-14 4.067 5,910,535 +33,884 0.65% 24,037,355
2011-06-15 2011-06-13 4.052 5,876,651 +45,612 0.64% 23,809,367
2011-06-14 2011-06-10 4.067 5,831,039 +13,032 0.64% 23,714,056
2011-06-13 2011-06-09 4.144 5,818,007 -1,303 0.64% 24,107,491
2011-06-10 2011-06-08 4.220 5,819,310 +27,368 0.64% 24,559,426
2011-06-09 2011-06-07 4.266 5,791,942 +109,470 0.63% 24,710,584
2011-06-08 2011-06-03 4.312 5,682,472 +5,213 0.62% 24,505,166
2011-06-07 2011-06-02 4.282 5,677,259 -1,304 0.62% 24,308,431
2011-06-03 2011-06-01 4.404 5,678,563 +28,671 0.62% 25,011,190
2011-06-02 2011-05-31 4.451 5,649,892 +9,123 0.62% 25,145,030
2011-06-01 2011-05-30 4.343 5,640,769 -3,910 0.62% 24,498,459
2011-05-31 2011-05-27 4.236 5,644,679 -19,548 0.62% 23,909,052
2011-05-30 2011-05-26 4.220 5,664,227 +57,341 0.62% 23,904,924
2011-05-27 2011-05-25 4.282 5,606,886 +14,335 0.61% 24,007,114
2011-05-26 2011-05-24 4.389 5,592,551 +23,458 0.61% 24,546,524
2011-05-25 2011-05-23 4.328 5,569,093 +28,671 0.61% 24,101,696
2011-05-24 2011-05-20 4.435 5,540,422 +65,161 0.61% 24,572,803
2011-05-23 2011-05-19 4.527 5,475,261 +39,096 0.60% 24,787,964
2011-05-20 2011-05-18 4.619 5,436,165 -31,277 0.60% 25,111,528
2011-05-19 2011-05-17 4.497 5,467,442 +126,412 0.60% 24,584,751
2011-05-18 2011-05-16 4.665 5,341,030 +70,374 0.59% 24,917,968
2011-05-17 2011-05-13 4.773 5,270,656 +20,851 0.58% 25,155,855
2011-05-16 2011-05-12 4.696 5,249,805 +46,916 0.58% 24,653,502
2011-05-13 2011-05-11 4.711 5,202,889 +117,289 0.57% 24,513,028
2011-05-12 2011-05-09 4.773 5,085,600 +71,677 0.56% 24,272,617
2011-05-11 2011-05-06 4.880 5,013,923 +108,167 0.55% 24,469,145
2011-05-09 2011-05-05 4.711 4,905,756 -20,852 0.54% 23,113,107
2011-05-06 2011-05-04 4.844 4,926,608 +91,225 0.54% 23,864,593
2011-05-05 2011-05-03 4.968 4,835,383 +81,526 0.53% 24,023,279
2011-05-04 2011-04-29 5.155 4,753,857 +207,398 0.53% 24,503,923
2011-05-03 2011-04-28 4.937 4,546,459 +101,766 0.50% 22,446,665
2011-04-29 2011-04-27 5.186 4,444,693 +19,323 0.49% 23,048,341
2011-04-28 2011-04-26 5.341 4,425,370 -32,204 0.49% 23,635,209
2011-04-27 2011-04-21 5.294 4,457,574 +12,881 0.49% 23,599,585
2011-04-26 2011-04-20 5.387 4,444,693 +21,900 0.49% 23,945,432
2011-04-21 2011-04-19 5.450 4,422,793 -30,917 0.49% 24,102,115
2011-04-20 2011-04-18 5.418 4,453,710 +301,436 0.49% 24,132,304
2011-04-19 2011-04-15 5.512 4,152,274 -21,899 0.46% 22,885,783
2011-04-18 2011-04-14 5.465 4,174,173 -27,052 0.46% 22,812,062
2011-04-15 2011-04-13 5.356 4,201,225 -10,306 0.47% 22,503,313
2011-04-14 2011-04-12 5.170 4,211,531 -7,729 0.47% 21,773,872
2011-04-13 2011-04-11 5.263 4,219,260 +24,476 0.47% 22,206,873
2011-04-12 2011-04-08 5.217 4,194,784 -30,917 0.47% 21,882,670
2011-04-11 2011-04-07 4.828 4,225,701 +32,205 0.47% 20,403,778
2011-04-08 2011-04-06 4.797 4,193,496 +32,204 0.47% 20,118,062
2011-04-07 2011-04-04 4.875 4,161,292 +19,323 0.46% 20,286,600
2011-04-06 2011-04-01 4.844 4,141,969 +28,340 0.46% 20,063,785
2011-04-04 2011-03-31 4.937 4,113,629 -20,611 0.46% 20,309,707
2011-04-01 2011-03-30 4.891 4,134,240 +20,611 0.46% 20,218,907
2011-03-31 2011-03-29 4.813 4,113,629 +237,027 0.46% 19,798,771
2011-03-30 2011-03-28 4.984 3,876,602 +106,919 0.43% 19,320,025
2011-03-29 2011-03-25 5.387 3,769,683 -45,087 0.42% 20,308,869
2011-03-28 2011-03-24 5.403 3,814,770 -5,152 0.42% 20,610,998
2011-03-25 2011-03-23 5.496 3,819,922 +21,899 0.42% 20,994,676
2011-03-24 2011-03-22 5.356 3,798,023 +23,187 0.42% 20,343,614
2011-03-23 2011-03-21 5.248 3,774,836 -7,729 0.42% 19,809,167
2011-03-22 2011-03-18 4.844 3,782,565 -23,187 0.42% 18,322,824
2011-03-21 2011-03-17 4.953 3,805,752 +5,152 0.42% 18,848,752
2011-03-18 2011-03-16 5.108 3,800,600 +19,323 0.42% 19,413,305
2011-03-17 2011-03-15 5.015 3,781,277 -16,746 0.42% 18,962,362
2011-03-16 2011-03-14 5.232 3,798,023 -1,288 0.42% 19,871,878
2011-03-15 2011-03-11 5.294 3,799,311 -5,153 0.42% 20,114,565
2011-03-14 2011-03-10 5.372 3,804,464 +28,340 0.42% 20,437,182
2011-03-11 2011-03-09 5.481 3,776,124 +39,934 0.42% 20,695,331
2011-03-08 2011-03-04 5.481 3,736,190 +11,593 0.41% 20,476,470
2011-03-07 2011-03-03 5.543 3,724,597 -30,916 0.41% 20,644,242
2011-03-03 2011-03-01 5.543 3,755,513 -3,865 0.42% 20,815,599
2011-03-02 2011-02-28 5.496 3,759,378 -74,714 0.42% 20,661,920
2011-03-01 2011-02-25 5.263 3,834,092 +16,746 0.43% 20,179,651
2011-02-28 2011-02-24 5.263 3,817,346 -72,138 0.42% 20,091,513
2011-02-25 2011-02-23 5.853 3,889,484 +235,738 0.43% 22,765,897
2011-02-24 2011-02-22 5.946 3,653,746 +86,308 0.41% 21,726,439
2011-02-23 2011-02-21 6.645 3,567,438 -6,441 0.40% 23,705,637
2011-02-21 2011-02-17 6.692 3,573,879 +25,764 0.40% 23,914,898
2011-02-18 2011-02-16 6.629 3,548,115 +3,864 0.39% 23,522,149
2011-02-16 2011-02-14 6.676 3,544,251 +1,289 0.39% 23,661,613
2011-02-15 2011-02-11 6.521 3,542,962 +10,305 0.39% 23,102,938
2011-02-11 2011-02-09 6.536 3,532,657 +50,239 0.39% 23,090,588
2011-02-10 2011-02-08 6.754 3,482,418 +5,153 0.39% 23,519,148
2011-02-09 2011-02-07 6.924 3,477,265 +59,257 0.39% 24,078,203
2011-02-08 2011-02-02 7.064 3,418,008 -729,114 0.38% 24,145,483
2011-02-07 2011-01-31 6.769 4,147,122 +412,220 0.46% 28,072,735
2011-02-01 2011-01-28 6.614 3,734,902 -85,020 0.41% 24,702,462
2011-01-31 2011-01-27 6.055 3,819,922 +16,746 0.42% 23,129,728
2011-01-28 2011-01-26 6.086 3,803,176 -21,899 0.42% 23,146,425
2011-01-27 2011-01-25 6.024 3,825,075 +21,899 0.42% 23,042,156
2011-01-26 2011-01-24 6.226 3,803,176 +25,764 0.42% 23,677,848
2011-01-25 2011-01-21 6.412 3,777,412 +12,882 0.42% 24,221,210
2011-01-24 2011-01-20 6.412 3,764,530 +2,576 0.42% 24,138,609
2011-01-21 2011-01-19 6.536 3,761,954 +6,441 0.42% 24,589,347
2011-01-20 2011-01-18 6.334 3,755,513 +11,594 0.42% 23,789,256
2011-01-19 2011-01-17 6.443 3,743,919 +42,510 0.42% 24,122,703
2011-01-18 2011-01-14 6.661 3,701,409 -345,234 0.41% 24,653,342
2011-01-17 2011-01-13 6.443 4,046,643 -6,441 0.45% 26,073,205
2011-01-14 2011-01-12 6.350 4,053,084 -14,170 0.45% 25,737,143
2011-01-13 2011-01-11 6.319 4,067,254 -33,493 0.45% 25,700,829
2011-01-12 2011-01-10 6.179 4,100,747 +32,205 0.45% 25,339,467
2011-01-11 2011-01-07 6.428 4,068,542 -25,764 0.45% 26,151,137
2011-01-10 2011-01-06 6.598 4,094,306 +25,764 0.45% 27,015,975
2011-01-06 2011-01-04 6.195 4,068,542 +83,732 0.45% 25,203,632
2011-01-05 2011-01-03 6.334 3,984,810 -29,628 0.44% 25,241,735
2011-01-04 2010-12-31 6.148 4,014,438 +37,357 0.45% 24,681,490
2011-01-03 2010-12-29 6.071 3,977,081 +6,441 0.44% 24,143,077
2010-12-30 2010-12-28 6.024 3,970,640 +32,205 0.44% 23,919,036
2010-12-29 2010-12-24 6.226 3,938,435 -10,306 0.44% 24,519,944
2010-12-28 2010-12-22 6.381 3,948,741 -19,323 0.44% 25,197,178
2010-12-23 2010-12-21 6.226 3,968,064 -46,374 0.44% 24,704,409
2010-12-22 2010-12-20 6.459 4,014,438 -72,139 0.45% 25,928,029
2010-12-21 2010-12-17 6.257 4,086,577 +65,698 0.45% 25,569,142
2010-12-20 2010-12-16 6.055 4,020,879 +1,288 0.45% 24,346,528
2010-12-17 2010-12-15 6.133 4,019,591 -112,072 0.45% 24,650,764
2010-12-16 2010-12-14 5.977 4,131,663 +1,288 0.46% 24,696,593
2010-12-15 2010-12-13 6.133 4,130,375 -28,340 0.46% 25,330,164
2010-12-14 2010-12-10 5.791 4,158,715 +45,086 0.46% 24,083,490
2010-12-13 2010-12-09 5.900 4,113,629 -18,034 0.46% 24,269,462
2010-12-10 2010-12-08 6.148 4,131,663 -19,323 0.46% 25,402,210
2010-12-09 2010-12-07 6.148 4,150,986 +19,323 0.46% 25,521,011
2010-12-08 2010-12-06 6.226 4,131,663 +54,103 0.46% 25,722,945
2010-12-07 2010-12-03 6.381 4,077,560 -200,957 0.45% 26,019,180
2010-12-06 2010-12-02 6.257 4,278,517 -262,789 0.47% 26,770,084
2010-12-03 2010-12-01 5.946 4,541,306 -39,934 0.50% 27,004,178
2010-12-02 2010-11-30 5.822 4,581,240 +33,493 0.51% 26,672,624
2010-12-01 2010-11-29 6.024 4,547,747 -104,343 0.50% 27,395,514
2010-11-30 2010-11-26 5.651 4,652,090 +10,305 0.52% 26,290,625
2010-11-29 2010-11-25 5.745 4,641,785 -68,274 0.51% 26,664,790
2010-11-26 2010-11-24 5.776 4,710,059 -141,700 0.52% 27,203,245
2010-11-25 2010-11-23 5.325 4,851,759 +12,882 0.54% 25,837,159
2010-11-24 2010-11-22 5.574 4,838,877 -103,055 0.54% 26,970,591
2010-11-23 2010-11-19 5.061 4,941,932 -28,340 0.55% 25,013,000
2010-11-22 2010-11-18 4.953 4,970,272 +32,204 0.55% 24,616,271
2010-11-19 2010-11-17 4.766 4,938,068 +38,646 0.55% 23,536,770
2010-11-18 2010-11-16 5.046 4,899,422 -38,646 0.54% 24,721,774
2010-11-17 2010-11-15 4.984 4,938,068 -33,493 0.55% 24,610,108
2010-11-16 2010-11-12 5.123 4,971,561 -27,051 0.55% 25,471,712
2010-11-15 2010-11-11 5.543 4,998,612 +29,628 0.55% 27,705,696
2010-11-12 2010-11-10 5.636 4,968,984 -76,003 0.55% 28,004,360
2010-11-11 2010-11-09 5.356 5,044,987 -18,035 0.56% 27,022,814
2010-11-10 2010-11-08 5.527 5,063,022 +46,375 0.56% 27,984,093
2010-11-09 2010-11-05 5.356 5,016,647 -275,672 0.56% 26,871,015
2010-11-08 2010-11-04 5.092 5,292,319 -65,697 0.59% 26,950,777
2010-11-05 2010-11-03 4.906 5,358,016 -81,156 0.59% 26,287,090
2010-11-04 2010-11-02 4.844 5,439,172 -249,908 0.60% 26,347,464
2010-11-03 2010-11-01 4.580 5,689,080 -20,611 0.63% 26,056,464
2010-11-02 2010-10-29 4.487 5,709,691 +1,288 0.63% 25,618,982
2010-11-01 2010-10-28 4.456 5,708,403 -10,305 0.63% 25,435,949
2010-10-29 2010-10-27 4.425 5,718,708 +97,902 0.63% 25,304,293
2010-10-28 2010-10-26 4.704 5,620,806 -237,027 0.62% 26,441,900
2010-10-27 2010-10-25 4.534 5,857,833 -27,051 0.65% 26,556,526
2010-10-25 2010-10-21 4.596 5,884,884 +109,495 0.65% 27,044,630
2010-10-22 2010-10-20 4.425 5,775,389 -185,498 0.64% 25,555,097
2010-10-21 2010-10-19 4.425 5,960,887 +55,392 0.66% 26,375,893
2010-10-20 2010-10-18 4.487 5,905,495 -42,511 0.65% 26,497,541
2010-10-19 2010-10-15 4.875 5,948,006 -479,205 0.66% 28,996,960
2010-10-18 2010-10-14 4.223 6,427,211 -360,692 0.71% 27,142,065
2010-10-15 2010-10-13 3.695 6,787,903 -45,086 0.75% 25,082,107
2010-10-14 2010-10-12 3.555 6,832,989 -55,392 0.76% 24,293,922
2010-10-13 2010-10-11 3.354 6,888,381 +126,242 0.76% 23,100,551
2010-10-12 2010-10-08 3.214 6,762,139 +69,562 0.75% 21,732,309
2010-10-11 2010-10-07 3.245 6,692,577 +20,611 0.74% 21,716,563
2010-10-08 2010-10-06 3.260 6,671,966 +7,729 0.74% 21,753,270
2010-10-07 2010-10-05 3.307 6,664,237 +6,441 0.74% 22,038,471
2010-10-06 2010-10-04 3.323 6,657,796 +7,729 0.74% 22,120,538
2010-10-05 2010-09-30 3.291 6,650,067 -50,239 0.74% 21,888,364
2010-10-04 2010-09-29 3.214 6,700,306 -45,087 0.74% 21,533,588
2010-09-30 2010-09-28 3.152 6,745,393 -12,882 0.75% 21,259,582
2010-09-29 2010-09-27 3.136 6,758,275 +5,153 0.75% 21,195,255
2010-09-28 2010-09-24 3.167 6,753,122 -94,037 0.75% 21,388,789
2010-09-27 2010-09-22 3.121 6,847,159 -45,087 0.76% 21,367,706
2010-09-24 2010-09-21 3.121 6,892,246 +19,323 0.76% 21,508,407
2010-09-22 2010-09-20 3.152 6,872,923 -15,458 0.76% 21,661,521
2010-09-21 2010-09-17 3.043 6,888,381 -38,646 0.76% 20,961,611
2010-09-20 2010-09-16 3.043 6,927,027 -27,052 0.77% 21,079,212
2010-09-17 2010-09-15 3.043 6,954,079 +20,611 0.77% 21,161,533
2010-09-16 2010-09-14 2.950 6,933,468 +43,798 0.77% 20,452,930
2010-09-15 2010-09-13 2.919 6,889,670 +24,476 0.76% 20,109,797
2010-09-13 2010-09-09 2.903 6,865,194 +51,527 0.76% 19,931,769
2010-09-10 2010-09-08 2.872 6,813,667 -12,881 0.76% 19,570,596
2010-09-09 2010-09-07 2.872 6,826,548 +20,611 0.76% 19,607,594
2010-09-08 2010-09-06 2.888 6,805,937 +39,933 0.75% 19,654,061
2010-09-06 2010-09-02 2.841 6,766,004 +11,594 0.75% 19,223,602
2010-08-31 2010-08-27 2.779 6,754,410 -7,729 0.75% 18,771,193
2010-08-27 2010-08-25 2.826 6,762,139 -18,035 0.75% 19,107,634
2010-08-26 2010-08-24 2.841 6,780,174 -6,441 0.75% 19,263,862
2010-08-25 2010-08-23 2.872 6,786,615 +28,340 0.75% 19,492,896
2010-08-24 2010-08-20 2.934 6,758,275 +50,240 0.75% 19,831,204
2010-08-23 2010-08-19 2.903 6,708,035 +32,204 0.74% 19,475,488
2010-08-20 2010-08-18 2.965 6,675,831 -6,441 0.74% 19,796,578
2010-08-18 2010-08-16 2.934 6,682,272 -19,322 0.74% 19,608,184
2010-08-16 2010-08-12 2.903 6,701,594 +96,614 0.74% 19,456,788
2010-08-13 2010-08-11 2.981 6,604,980 +25,763 0.73% 19,689,023
2010-08-12 2010-08-10 3.028 6,579,217 -25,763 0.73% 19,918,666
2010-08-09 2010-08-05 3.028 6,604,980 -119,802 0.73% 19,996,664
2010-08-05 2010-08-03 2.903 6,724,782 -25,763 0.75% 19,524,110
2010-08-03 2010-07-30 2.872 6,750,545 -12,882 0.75% 19,389,294
2010-07-29 2010-07-27 2.795 6,763,427 -43,799 0.75% 18,901,259
2010-07-28 2010-07-26 2.764 6,807,226 -32,204 0.75% 18,812,287
2010-07-27 2010-07-23 2.748 6,839,430 -56,680 0.76% 18,795,098
2010-07-26 2010-07-22 2.701 6,896,110 -64,410 0.76% 18,629,657
2010-07-23 2010-07-21 2.686 6,960,520 -55,392 0.77% 18,695,592
2010-07-22 2010-07-20 2.686 7,015,912 +12,882 0.78% 18,844,372
2010-07-21 2010-07-19 2.655 7,003,030 -39,934 0.78% 18,592,317
2010-07-20 2010-07-16 2.577 7,042,964 +1,289 0.78% 18,151,603
2010-07-19 2010-07-15 2.531 7,041,675 +2,576 0.78% 17,820,300
2010-07-16 2010-07-14 2.562 7,039,099 +32,205 0.78% 18,032,355
2010-07-14 2010-07-12 2.577 7,006,894 +6,440 0.78% 18,058,641
2010-07-08 2010-07-06 2.546 7,000,454 -12,881 0.78% 17,824,669
2010-07-07 2010-07-05 2.438 7,013,335 +12,881 0.78% 17,095,258
2010-06-30 2010-06-28 2.593 7,000,454 -6,440 0.78% 18,150,730
2010-06-29 2010-06-25 2.577 7,006,894 -5,153 0.78% 18,058,641
2010-06-28 2010-06-24 2.608 7,012,047 -25,764 0.78% 18,289,656
2010-06-23 2010-06-21 2.593 7,037,811 -6,441 0.78% 18,247,589
2010-06-22 2010-06-18 2.500 7,044,252 +15,458 0.78% 17,608,087
2010-06-21 2010-06-17 2.515 7,028,794 -16,746 0.78% 17,678,575
2010-06-17 2010-06-14 2.469 7,045,540 -289,842 0.78% 17,392,533
2010-06-15 2010-06-11 2.453 7,335,382 +5,153 0.81% 17,994,146
2010-06-14 2010-06-10 2.391 7,330,229 -6,441 0.81% 17,526,278
2010-06-11 2010-06-09 2.391 7,336,670 +3,865 0.81% 17,541,678
2010-06-07 2010-06-03 2.438 7,332,805 +19,322 0.81% 17,873,978
2010-06-04 2010-06-02 2.406 7,313,483 -64,409 0.81% 17,599,786
2010-06-03 2010-06-01 2.422 7,377,892 +12,882 0.82% 17,869,332
2010-06-02 2010-05-31 2.453 7,365,010 +77,291 0.82% 18,066,826
2010-06-01 2010-05-28 2.484 7,287,719 -25,764 0.81% 18,103,520
2010-05-31 2010-05-27 2.406 7,313,483 -65,697 0.81% 17,599,786
2010-05-28 2010-05-26 2.329 7,379,180 +136,548 0.82% 17,185,050
2010-05-27 2010-05-25 2.313 7,242,632 +25,763 0.80% 16,754,602
2010-05-25 2010-05-20 2.406 7,216,869 +6,441 0.80% 17,367,286
2010-05-24 2010-05-19 2.531 7,210,428 -42,510 0.80% 18,247,361
2010-05-20 2010-05-18 2.593 7,252,938 +6,441 0.80% 18,805,369
2010-05-19 2010-05-17 2.577 7,246,497 +41,222 0.80% 18,676,162
2010-05-17 2010-05-13 2.717 7,205,275 -43,798 0.80% 19,576,725
2010-05-14 2010-05-12 2.670 7,249,073 +43,798 0.80% 19,358,083
2010-05-13 2010-05-11 2.717 7,205,275 -21,899 0.80% 19,576,725
2010-05-12 2010-05-10 2.701 7,227,174 -23,188 0.80% 19,524,017
2010-05-11 2010-05-07 2.608 7,250,362 +10,306 0.80% 18,911,257
2010-05-07 2010-05-05 2.795 7,240,056 -51,528 0.80% 20,233,260
2010-05-06 2010-05-04 2.795 7,291,584 +12,882 0.81% 20,377,261
2010-05-05 2010-05-03 2.888 7,278,702 +6,441 0.81% 21,019,303
2010-05-04 2010-04-30 2.919 7,272,261 +18,035 0.81% 21,226,517
2010-05-03 2010-04-29 2.903 7,254,226 +6,441 0.80% 21,061,249
2010-04-30 2010-04-28 2.950 7,247,785 -47,663 0.80% 21,380,129
2010-04-29 2010-04-27 2.981 7,295,448 +9,017 0.81% 21,747,264
2010-04-27 2010-04-23 3.028 7,286,431 -7,729 0.81% 22,059,766
2010-04-26 2010-04-22 3.059 7,294,160 +1,288 0.81% 22,309,659
2010-04-23 2010-04-21 3.012 7,292,872 -5,152 0.81% 21,966,039
2010-04-20 2010-04-16 3.059 7,298,024 -19,323 0.81% 22,321,478
2010-04-19 2010-04-15 3.090 7,317,347 +32,204 0.81% 22,607,792
2010-04-16 2010-04-14 3.074 7,285,143 +32,205 0.81% 22,395,187
2010-04-15 2010-04-13 3.105 7,252,938 -25,764 0.80% 22,521,400
2010-04-14 2010-04-12 3.121 7,278,702 -10,305 0.81% 22,714,408
2010-04-13 2010-04-09 3.152 7,289,007 -33,493 0.81% 22,972,900
2010-04-12 2010-04-08 3.121 7,322,500 +19,323 0.81% 22,851,087
2010-04-09 2010-04-07 3.152 7,303,177 -30,917 0.81% 23,017,560
2010-04-08 2010-04-01 3.121 7,334,094 +10,306 0.81% 22,887,268
2010-04-07 2010-03-31 3.059 7,323,788 +6,441 0.81% 22,400,278
2010-04-01 2010-03-30 3.090 7,317,347 +56,680 0.81% 22,607,792
2010-03-31 2010-03-29 3.136 7,260,667 +2,576 0.81% 22,770,854
2010-03-30 2010-03-26 3.090 7,258,091 +37,358 0.80% 22,424,714
2010-03-29 2010-03-25 3.105 7,220,733 +39,933 0.80% 22,421,399
2010-03-26 2010-03-24 3.152 7,180,800 +82,444 0.80% 22,631,862
2010-03-25 2010-03-23 3.152 7,098,356 +27,052 0.79% 22,372,022
2010-03-23 2010-03-19 3.260 7,071,304 -36,069 0.78% 23,055,271
2010-03-19 2010-03-17 3.183 7,107,373 -45,086 0.79% 22,621,135
2010-03-17 2010-03-15 3.136 7,152,459 +12,881 0.79% 22,431,493
2010-03-16 2010-03-12 3.152 7,139,578 +24,476 0.79% 22,501,942
2010-03-15 2010-03-11 3.198 7,115,102 +9,017 0.79% 22,756,202
2010-03-12 2010-03-10 3.214 7,106,085 +19,323 0.79% 22,837,690
2010-03-11 2010-03-09 3.214 7,086,762 +20,611 0.79% 22,775,589
2010-03-10 2010-03-08 3.152 7,066,151 -20,611 0.78% 22,270,521
2010-03-09 2010-03-05 3.059 7,086,762 +9,017 0.79% 21,675,319
2010-03-08 2010-03-04 2.996 7,077,745 +6,441 0.78% 21,208,192
2010-03-05 2010-03-03 3.090 7,071,304 +2,577 0.78% 21,847,614
2010-03-04 2010-03-02 3.074 7,068,727 +12,881 0.78% 21,729,905
2010-03-03 2010-03-01 3.136 7,055,846 -25,763 0.78% 22,128,496
2010-03-02 2010-02-26 3.136 7,081,609 -30,917 0.79% 22,209,293
2010-03-01 2010-02-25 2.981 7,112,526 +3,865 0.79% 21,201,985
2010-02-25 2010-02-23 2.934 7,108,661 -19,323 0.79% 20,859,363
2010-02-24 2010-02-22 2.888 7,127,984 +21,899 0.79% 20,584,062
2010-02-23 2010-02-19 2.857 7,106,085 +19,323 0.79% 20,300,169
2010-02-19 2010-02-17 3.043 7,086,762 -3,865 0.79% 21,565,292
2010-02-18 2010-02-12 2.996 7,090,627 +6,441 0.79% 21,246,792
2010-02-17 2010-02-11 2.981 7,084,186 +64,410 0.79% 21,117,505
2010-02-12 2010-02-10 2.950 7,019,776 +3,864 0.78% 20,707,529
2010-02-11 2010-02-09 2.950 7,015,912 +2,577 0.78% 20,696,131
2010-02-08 2010-02-04 3.043 7,013,335 +12,881 0.78% 21,341,851
2010-02-05 2010-02-03 3.105 7,000,454 +12,882 0.78% 21,737,402
2010-02-04 2010-02-02 3.059 6,987,572 -6,441 0.77% 21,371,940
2010-02-03 2010-02-01 2.996 6,994,013 -1,288 0.78% 20,957,292
2010-02-02 2010-01-29 2.934 6,995,301 -5,153 0.78% 20,526,724
2010-02-01 2010-01-28 2.996 7,000,454 -12,881 0.78% 20,976,592
2010-01-29 2010-01-27 2.934 7,013,335 +3,864 0.78% 20,579,642
2010-01-28 2010-01-26 2.981 7,009,471 +28,340 0.78% 20,894,785
2010-01-27 2010-01-25 3.121 6,981,131 +38,646 0.77% 21,785,788
2010-01-26 2010-01-22 3.183 6,942,485 +50,239 0.77% 22,096,335
2010-01-25 2010-01-21 3.245 6,892,246 +331,064 0.76% 22,364,463
2010-01-22 2010-01-20 3.400 6,561,182 +59,256 0.73% 22,308,873
2010-01-21 2010-01-19 3.524 6,501,926 -25,763 0.72% 22,914,971
2010-01-20 2010-01-18 3.493 6,527,689 -230,586 0.72% 22,803,074
2010-01-19 2010-01-15 3.540 6,758,275 -48,951 0.75% 23,923,358
2010-01-18 2010-01-14 3.555 6,807,226 +54,104 0.75% 24,202,324
2010-01-15 2010-01-13 3.385 6,753,122 +3,865 0.75% 22,856,647
2010-01-14 2010-01-12 3.509 6,749,257 -238,315 0.75% 23,681,861
2010-01-13 2010-01-11 3.447 6,987,572 -64,409 0.77% 24,084,115
2010-01-12 2010-01-08 3.245 7,051,981 +99,190 0.78% 22,882,783
2010-01-11 2010-01-07 3.260 6,952,791 +29,629 0.77% 22,668,871
2010-01-08 2010-01-06 3.338 6,923,162 -2,577 0.77% 23,109,704
2010-01-07 2010-01-05 3.416 6,925,739 +5,153 0.77% 23,655,941
2010-01-06 2010-01-04 3.307 6,920,586 -24,476 0.77% 22,886,211
2010-01-05 2009-12-31 3.307 6,945,062 +57,969 0.77% 22,967,153
2010-01-04 2009-12-29 3.260 6,887,093 +12,882 0.76% 22,454,670
2009-12-30 2009-12-28 3.307 6,874,211 -5,153 0.76% 22,732,850
2009-12-29 2009-12-24 3.276 6,879,364 -10,306 0.76% 22,536,277
2009-12-28 2009-12-22 3.183 6,889,670 -46,374 0.76% 21,928,237
2009-12-23 2009-12-21 3.152 6,936,044 +6,441 0.77% 21,860,460
2009-12-22 2009-12-18 3.260 6,929,603 +38,645 0.77% 22,593,269
2009-12-21 2009-12-17 3.105 6,890,958 +153,294 0.76% 21,397,401
2009-12-18 2009-12-16 3.291 6,737,664 +252,485 0.75% 22,176,685
2009-12-17 2009-12-15 3.431 6,485,179 +79,867 0.72% 22,251,827
2009-12-16 2009-12-14 3.555 6,405,312 +128,819 0.71% 22,773,364
2009-12-15 2009-12-11 3.493 6,276,493 +10,306 0.70% 21,925,575
2009-12-14 2009-12-10 3.478 6,266,187 +34,781 0.69% 21,792,286
2009-12-11 2009-12-09 3.478 6,231,406 +447,000 0.69% 21,671,326
2009-12-10 2009-12-08 3.586 5,784,406 +140,412 0.64% 20,745,417
2009-12-09 2009-12-07 3.711 5,643,994 -3,864 0.63% 20,942,854
2009-12-08 2009-12-04 3.726 5,647,858 +9,017 0.63% 21,044,879
2009-12-07 2009-12-03 3.819 5,638,841 -185,499 0.63% 21,536,562
2009-12-04 2009-12-02 3.524 5,824,340 -68,274 0.65% 20,526,930
2009-12-03 2009-12-01 3.524 5,892,614 -6,440 0.65% 20,767,551
2009-12-02 2009-11-30 3.369 5,899,054 -54,104 0.65% 19,874,377
2009-12-01 2009-11-27 3.260 5,953,158 +3,864 0.66% 19,409,669
2009-11-30 2009-11-26 3.478 5,949,294 +7,729 0.66% 20,690,209
2009-11-27 2009-11-25 3.586 5,941,565 -74,714 0.66% 21,309,058
2009-11-26 2009-11-24 3.400 6,016,279 +6,441 0.67% 20,456,132
2009-11-25 2009-11-23 3.540 6,009,838 -3,865 0.67% 21,273,994
2009-11-24 2009-11-20 3.431 6,013,703 -155,871 0.67% 20,634,107
2009-11-23 2009-11-19 3.245 6,169,574 +32,205 0.68% 20,019,484
2009-11-20 2009-11-18 3.291 6,137,369 -37,357 0.68% 20,200,844
2009-11-19 2009-11-17 3.369 6,174,726 -171,329 0.68% 20,803,138
2009-11-18 2009-11-16 3.260 6,346,055 -37,357 0.70% 20,690,670
2009-11-17 2009-11-13 3.214 6,383,412 -3,865 0.71% 20,515,148
2009-11-16 2009-11-12 3.198 6,387,277 +36,069 0.71% 20,428,402
2009-11-13 2009-11-11 3.136 6,351,208 -115,937 0.70% 19,918,615
2009-11-11 2009-11-09 3.198 6,467,145 +97,903 0.72% 20,683,844
2009-11-10 2009-11-06 3.214 6,369,242 +83,732 0.71% 20,469,608
2009-11-09 2009-11-05 3.167 6,285,510 +7,729 0.70% 19,907,747
2009-11-06 2009-11-04 3.214 6,277,781 +29,628 0.70% 20,175,668
2009-11-05 2009-11-03 3.307 6,248,153 -168,752 0.69% 20,662,491
2009-11-04 2009-11-02 3.090 6,416,905 -6,441 0.71% 19,825,772
2009-11-03 2009-10-30 3.043 6,423,346 -113,361 0.71% 19,546,491
2009-11-02 2009-10-29 3.028 6,536,707 +251,197 0.72% 19,789,966
2009-10-30 2009-10-28 3.074 6,285,510 +12,882 0.70% 19,322,225
2009-10-29 2009-10-27 3.059 6,272,628 -10,306 0.70% 19,185,238
2009-10-28 2009-10-23 3.090 6,282,934 -6,441 0.70% 19,411,853
2009-10-27 2009-10-22 3.043 6,289,375 +9,017 0.70% 19,138,812
2009-10-23 2009-10-21 3.043 6,280,358 -6,440 0.70% 19,111,373
2009-10-22 2009-10-20 3.043 6,286,798 -6,441 0.70% 19,130,971
2009-10-21 2009-10-19 3.043 6,293,239 +1,288 0.70% 19,150,571
2009-10-20 2009-10-16 3.028 6,291,951 -19,323 0.70% 19,048,964
2009-10-19 2009-10-15 2.965 6,311,274 -28,340 0.70% 18,715,517
2009-10-16 2009-10-14 3.028 6,339,614 +32,205 0.70% 19,193,265
2009-10-15 2009-10-13 3.074 6,307,409 +77,291 0.70% 19,389,545
2009-10-14 2009-10-12 3.012 6,230,118 -47,663 0.69% 18,765,037
2009-10-13 2009-10-09 3.043 6,277,781 -50,239 0.70% 19,103,531
2009-10-12 2009-10-08 2.965 6,328,020 -10,306 0.70% 18,765,176
2009-10-09 2009-10-07 2.965 6,338,326 -60,545 0.70% 18,795,737
2009-10-06 2009-10-02 2.841 6,398,871 +12,882 0.71% 18,180,502
2009-10-05 2009-09-30 2.857 6,385,989 -1,288 0.71% 18,243,049
2009-10-02 2009-09-29 2.857 6,387,277 +6,441 0.71% 18,246,728
2009-09-29 2009-09-25 2.888 6,380,836 +73,427 0.71% 18,426,462
2009-09-28 2009-09-24 2.888 6,307,409 +109,495 0.70% 18,214,421
2009-09-25 2009-09-23 2.996 6,197,914 +38,646 0.69% 18,571,812
2009-09-24 2009-09-22 3.043 6,159,268 +99,190 0.68% 18,742,892
2009-09-23 2009-09-21 3.074 6,060,078 +316,894 0.67% 18,629,227
2009-09-22 2009-09-18 3.183 5,743,184 -115,937 0.64% 18,279,235
2009-09-21 2009-09-17 3.059 5,859,121 -132,683 0.65% 17,920,500
2009-09-18 2009-09-16 2.950 5,991,804 +10,306 0.66% 17,675,130
2009-09-17 2009-09-15 2.903 5,981,498 +6,441 0.66% 17,366,128
2009-09-16 2009-09-14 2.950 5,975,057 -3,865 0.66% 17,625,729
2009-09-15 2009-09-11 3.028 5,978,922 +63,121 0.66% 18,101,265
2009-09-14 2009-09-10 3.012 5,915,801 -21,899 0.66% 17,818,318
2009-09-11 2009-09-09 2.996 5,937,700 -126,242 0.66% 17,792,091
2009-09-10 2009-09-08 2.950 6,063,942 -117,225 0.67% 17,887,929
2009-09-09 2009-09-07 2.919 6,181,167 +37,357 0.69% 18,041,795
2009-09-08 2009-09-04 2.950 6,143,810 -6,441 0.68% 18,123,531
2009-09-04 2009-09-02 2.810 6,150,251 +7,729 0.68% 17,283,148
2009-09-03 2009-09-01 2.795 6,142,522 +12,882 0.68% 17,166,061
2009-09-02 2009-08-31 2.826 6,129,640 +41,222 0.68% 17,320,395
2009-09-01 2009-08-28 2.903 6,088,418 -33,493 0.68% 17,676,549
2009-08-31 2009-08-27 3.059 6,121,911 +47,663 0.68% 18,724,260
2009-08-28 2009-08-26 3.121 6,074,248 +7,729 0.67% 18,955,708
2009-08-27 2009-08-25 3.059 6,066,519 +20,611 0.67% 18,554,840
2009-08-26 2009-08-24 3.074 6,045,908 +124,954 0.67% 18,585,667
2009-08-25 2009-08-21 2.996 5,920,954 +19,323 0.66% 17,741,912
2009-08-24 2009-08-20 2.903 5,901,631 +1,288 0.65% 17,134,249
2009-08-21 2009-08-19 2.795 5,900,343 +9,018 0.65% 16,489,261
2009-08-20 2009-08-18 2.826 5,891,325 +168,752 0.65% 16,646,993
2009-08-19 2009-08-17 2.934 5,722,573 +249,908 0.63% 16,792,083
2009-08-18 2009-08-14 3.229 5,472,665 +42,510 0.61% 17,673,136
2009-08-17 2009-08-13 3.183 5,430,155 +12,882 0.60% 17,282,936
2009-08-14 2009-08-12 3.167 5,417,273 -220,280 0.60% 17,157,828
2009-08-13 2009-08-11 3.198 5,637,553 +57,969 0.63% 18,030,563
2009-08-12 2009-08-10 3.245 5,579,584 +65,697 0.62% 18,105,042
2009-08-11 2009-08-07 3.260 5,513,887 -11,594 0.61% 17,977,470
2009-08-10 2009-08-06 3.462 5,525,481 +104,344 0.61% 19,130,503
2009-08-07 2009-08-05 3.245 5,421,137 -29,629 0.60% 17,590,901
2009-08-06 2009-08-04 3.369 5,450,766 +69,562 0.60% 18,364,060
2009-08-05 2009-08-03 3.260 5,381,204 -190,651 0.60% 17,544,871
2009-08-04 2009-07-31 2.981 5,571,855 +240,891 0.62% 16,609,343
2009-08-03 2009-07-30 2.857 5,330,964 +6,440 0.59% 15,229,127
2009-07-31 2009-07-29 2.872 5,324,524 +69,563 0.59% 15,293,396
2009-07-30 2009-07-28 3.043 5,254,961 +150,717 0.58% 15,991,050
2009-07-29 2009-07-27 2.934 5,104,244 +45,087 0.57% 14,977,684
2009-07-28 2009-07-24 2.872 5,059,157 +9,017 0.56% 14,531,194
2009-07-27 2009-07-23 2.903 5,050,140 +60,545 0.56% 14,662,109
2009-07-24 2009-07-22 2.872 4,989,595 -191,940 0.55% 14,331,394
2009-07-23 2009-07-21 2.717 5,181,535 -64,409 0.57% 14,078,225
2009-07-22 2009-07-20 2.717 5,245,944 -238,315 0.58% 14,253,224
2009-07-21 2009-07-17 2.639 5,484,259 +6,441 0.61% 14,474,991
2009-07-20 2009-07-16 2.608 5,477,818 +157,159 0.61% 14,287,897
2009-07-17 2009-07-15 2.717 5,320,659 -59,257 0.59% 14,456,225
2009-07-16 2009-07-14 2.639 5,379,916 -14,170 0.60% 14,199,591
2009-07-15 2009-07-13 2.701 5,394,086 -403,202 0.60% 14,571,979
2009-07-14 2009-07-10 2.546 5,797,288 -81,156 0.64% 14,761,149
2009-07-13 2009-07-09 2.593 5,878,444 +55,392 0.65% 15,241,590
2009-07-10 2009-07-08 2.500 5,823,052 -302,723 0.65% 14,555,528
2009-07-09 2009-07-07 2.500 6,125,775 +85,020 0.68% 15,312,226
2009-07-08 2009-07-06 2.500 6,040,755 -9,017 0.67% 15,099,707
2009-07-07 2009-07-03 2.531 6,049,772 +459,882 0.67% 15,310,100
2009-07-06 2009-07-02 2.438 5,589,890 -9,017 0.62% 13,625,559
2009-07-03 2009-06-30 2.500 5,598,907 +193,228 0.62% 13,995,247
2009-07-02 2009-06-29 2.562 5,405,679 -51,528 0.60% 13,847,954
2009-06-30 2009-06-26 2.593 5,457,207 -7,729 0.61% 14,149,410
2009-06-29 2009-06-25 2.515 5,464,936 +47,663 0.61% 13,745,214
2009-06-26 2009-06-24 2.531 5,417,273 +83,732 0.60% 13,709,441
2009-06-25 2009-06-23 2.469 5,333,541 +5,153 0.59% 13,166,313
2009-06-24 2009-06-22 2.593 5,328,388 +15,458 0.59% 13,815,409
2009-06-23 2009-06-19 2.655 5,312,930 -47,663 0.59% 14,105,277
2009-06-22 2009-06-18 2.624 5,360,593 -10,305 0.59% 14,065,364
2009-06-19 2009-06-17 2.639 5,370,898 +12,882 0.60% 14,175,789
2009-06-18 2009-06-16 2.655 5,358,016 +115,936 0.59% 14,224,976
2009-06-17 2009-06-15 2.795 5,242,080 -11,593 0.58% 14,649,661
2009-06-16 2009-06-12 2.919 5,253,673 -584,837 0.58% 15,334,595
2009-06-15 2009-06-11 2.624 5,838,510 -36,069 0.65% 15,319,344
2009-06-12 2009-06-10 2.484 5,874,579 +60,545 0.65% 14,593,120
2009-06-11 2009-06-09 2.500 5,814,034 -24,476 0.64% 14,532,986
2009-06-10 2009-06-08 2.484 5,838,510 +41,222 0.65% 14,503,521
2009-06-09 2009-06-05 2.593 5,797,288 +78,580 0.64% 15,031,170
2009-06-08 2009-06-04 2.562 5,718,708 -57,969 0.63% 14,649,854
2009-06-05 2009-06-03 2.469 5,776,677 -21,899 0.64% 14,260,233
2009-06-04 2009-06-02 2.469 5,798,576 +14,170 0.64% 14,314,293
2009-06-03 2009-06-01 2.531 5,784,406 +47,663 0.64% 14,638,541
2009-06-02 2009-05-29 2.453 5,736,743 -1,288 0.64% 14,072,586
2009-06-01 2009-05-27 2.515 5,738,031 -346,522 0.64% 14,432,093
2009-05-29 2009-05-26 2.267 6,084,553 -356,828 0.67% 13,792,181
2009-05-27 2009-05-25 2.189 6,441,381 +15,458 0.71% 14,100,987
2009-05-26 2009-05-22 2.189 6,425,923 +34,781 0.71% 14,067,148
2009-05-25 2009-05-21 2.298 6,391,142 +298,860 0.71% 14,685,597
2009-05-22 2009-05-20 2.282 6,092,282 +133,971 0.68% 13,904,288
2009-05-21 2009-05-19 2.329 5,958,311 +41,222 0.66% 13,876,050
2009-05-20 2009-05-18 2.143 5,917,089 +3,864 0.66% 12,677,646
2009-05-19 2009-05-15 2.096 5,913,225 +12,882 0.66% 12,393,946
2009-05-18 2009-05-14 2.065 5,900,343 +11,594 0.65% 12,183,732
2009-05-15 2009-05-13 2.111 5,888,749 +45,087 0.65% 12,434,072
2009-05-14 2009-05-12 2.080 5,843,662 -27,052 0.65% 12,157,417
2009-05-13 2009-05-11 2.111 5,870,714 +112,072 0.65% 12,395,991
2009-05-12 2009-05-08 2.267 5,758,642 +15,458 0.64% 13,053,422
2009-05-11 2009-05-07 2.251 5,743,184 +55,392 0.64% 12,929,215
2009-05-08 2009-05-06 2.329 5,687,792 -83,732 0.63% 13,246,050
2009-05-07 2009-05-05 2.282 5,771,524 +28,340 0.64% 13,172,229
2009-05-06 2009-05-04 2.267 5,743,184 -167,464 0.64% 13,018,382
2009-05-05 2009-04-30 2.127 5,910,648 +167,464 0.66% 12,572,079
2009-05-04 2009-04-29 2.174 5,743,184 -202,245 0.64% 12,483,380
2009-04-30 2009-04-28 2.049 5,945,429 -231,874 0.66% 12,184,524
2009-04-29 2009-04-27 2.127 6,177,303 -209,974 0.69% 13,139,260
2009-04-28 2009-04-24 2.422 6,387,277 -159,735 0.71% 15,470,052
2009-04-27 2009-04-23 2.267 6,547,012 -34,781 0.73% 14,840,462
2009-04-24 2009-04-22 2.220 6,581,793 +687,891 0.73% 14,612,741
2009-04-23 2009-04-21 2.406 5,893,902 -350,386 0.65% 14,183,586
2009-04-22 2009-04-20 2.080 6,244,288 -334,929 0.69% 12,990,897
2009-04-21 2009-04-17 1.894 6,579,217 -42,510 0.73% 12,461,935
2009-04-20 2009-04-16 1.941 6,621,727 +172,617 0.73% 12,850,875
2009-04-17 2009-04-15 2.065 6,449,110 +181,634 0.72% 13,316,891
2009-04-16 2009-04-14 2.034 6,267,476 -869,525 0.70% 12,747,218
2009-04-15 2009-04-09 1.723 7,137,001 -3,709,976 0.79% 12,299,577
2009-04-14 2009-04-08 1.568 10,846,977 -27,052 1.20% 17,009,107
2009-04-09 2009-04-07 1.428 10,874,029 +18,035 1.21% 15,532,084
2009-04-08 2009-04-06 1.475 10,855,994 -51,528 1.20% 16,011,965
2009-04-07 2009-04-03 1.428 10,907,522 +42,511 1.21% 15,579,925
2009-04-06 2009-04-02 1.459 10,865,011 -90,173 1.20% 15,856,577
2009-04-03 2009-04-01 1.413 10,955,184 -47,663 1.21% 15,477,916
2009-04-02 2009-03-31 1.289 11,002,847 +12,881 1.22% 14,178,641
2009-04-01 2009-03-30 1.289 10,989,966 +106,920 1.22% 14,162,042
2009-03-31 2009-03-27 1.428 10,883,046 -85,020 1.21% 15,544,964
2009-03-30 2009-03-26 1.382 10,968,066 -186,787 1.22% 15,155,543
2009-03-27 2009-03-25 1.382 11,154,853 +418,660 1.24% 15,413,643
2009-03-26 2009-03-24 1.382 10,736,193 +36,069 1.19% 14,835,143
2009-03-23 2009-03-19 1.366 10,700,124 -38,645 1.19% 14,619,176
2009-03-20 2009-03-18 1.366 10,738,769 -6,441 1.19% 14,671,976
2009-03-19 2009-03-17 1.335 10,745,210 -90,173 1.19% 14,347,122
2009-03-18 2009-03-16 1.304 10,835,383 -34,781 1.20% 14,131,068
2009-03-17 2009-03-13 1.273 10,870,164 -212,551 1.21% 13,838,894
2009-03-16 2009-03-12 1.273 11,082,715 -212,551 1.23% 14,109,494
2009-03-13 2009-03-11 1.258 11,295,266 +12,882 1.25% 14,204,728
2009-03-12 2009-03-10 1.273 11,282,384 -70,850 1.25% 14,363,694
2009-03-11 2009-03-09 1.258 11,353,234 -39,934 1.26% 14,277,627
2009-03-10 2009-03-06 1.242 11,393,168 -6,441 1.26% 14,150,960
2009-03-09 2009-03-05 1.242 11,399,609 -51,527 1.26% 14,158,960
2009-03-06 2009-03-04 1.242 11,451,136 -19,323 1.27% 14,222,960
2009-03-04 2009-03-02 1.164 11,470,459 +63,121 1.27% 13,356,525
2009-03-03 2009-02-27 1.227 11,407,338 -18,034 1.27% 13,991,453
2009-03-02 2009-02-26 1.242 11,425,372 +20,611 1.27% 14,190,960
2009-02-27 2009-02-25 1.304 11,404,761 +9,017 1.26% 14,873,627
2009-02-26 2009-02-24 1.304 11,395,744 +72,138 1.26% 14,861,868
2009-02-25 2009-02-23 1.397 11,323,606 +16,747 1.26% 15,822,630
2009-02-24 2009-02-20 1.366 11,306,859 +10,305 1.25% 15,448,136
2009-02-23 2009-02-19 1.413 11,296,554 +54,104 1.25% 15,960,217
2009-02-20 2009-02-18 1.397 11,242,450 -51,527 1.25% 15,709,230
2009-02-18 2009-02-16 1.413 11,293,977 -36,070 1.25% 15,956,576
2009-02-17 2009-02-13 1.413 11,330,047 -77,291 1.26% 16,007,538
2009-02-16 2009-02-12 1.366 11,407,338 +72,139 1.27% 15,585,416
2009-02-13 2009-02-11 1.382 11,335,199 -54,104 1.26% 15,662,843
2009-02-12 2009-02-10 1.397 11,389,303 -52,816 1.26% 15,914,430
2009-02-11 2009-02-09 1.428 11,442,119 -155,870 1.27% 16,343,524
2009-02-10 2009-02-06 1.382 11,597,989 +74,714 1.29% 16,025,963
2009-02-09 2009-02-05 1.320 11,523,275 +194,517 1.28% 15,207,096
2009-02-06 2009-02-04 1.289 11,328,758 -29,629 1.26% 14,598,620
2009-02-05 2009-02-03 1.211 11,358,387 -14,170 1.26% 13,755,066
2009-02-04 2009-02-02 1.195 11,372,557 +59,257 1.26% 13,595,659
2009-02-03 2009-01-30 1.258 11,313,300 -64,409 1.25% 14,227,407
2009-02-02 2009-01-29 1.227 11,377,709 +3,864 1.26% 13,955,112
2009-01-30 2009-01-23 1.195 11,373,845 -47,663 1.26% 13,597,199
2009-01-29 2009-01-22 1.195 11,421,508 -12,882 1.27% 13,654,179
2009-01-23 2009-01-21 1.211 11,434,390 +32,205 1.27% 13,847,106
2009-01-22 2009-01-20 1.258 11,402,185 -42,510 1.26% 14,339,187
2009-01-21 2009-01-19 1.273 11,444,695 -12,882 1.27% 14,570,334
2009-01-20 2009-01-16 1.273 11,457,577 -83,732 1.27% 14,586,734
2009-01-19 2009-01-15 1.242 11,541,309 -69,562 1.28% 14,334,960
2009-01-16 2009-01-14 1.273 11,610,871 +25,764 1.29% 14,781,894
2009-01-15 2009-01-13 1.289 11,585,107 +5,152 1.28% 14,928,960
2009-01-14 2009-01-12 1.289 11,579,955 +23,188 1.28% 14,922,321
2009-01-13 2009-01-09 1.289 11,556,767 +38,645 1.28% 14,892,441
2009-01-12 2009-01-08 1.289 11,518,122 +39,934 1.28% 14,842,641
2009-01-09 2009-01-07 1.366 11,478,188 +171,329 1.27% 15,682,216
2009-01-08 2009-01-06 1.428 11,306,859 +34,781 1.25% 16,150,324
2009-01-07 2009-01-05 1.413 11,272,078 +23,187 1.25% 15,925,637
2009-01-06 2009-01-02 1.413 11,248,891 -108,208 1.25% 15,892,877
2009-01-05 2008-12-31 1.366 11,357,099 +19,323 1.26% 15,516,777
2009-01-02 2008-12-29 1.320 11,337,776 +25,764 1.26% 14,962,295
2008-12-30 2008-12-24 1.320 11,312,012 +142,989 1.25% 14,928,295
2008-12-29 2008-12-22 1.444 11,169,023 -664,704 1.24% 16,126,850
2008-12-23 2008-12-19 1.475 11,833,727 +204,821 1.31% 17,454,065
2008-12-22 2008-12-18 1.475 11,628,906 +59,257 1.29% 17,151,965
2008-12-19 2008-12-17 1.475 11,569,649 +14,170 1.28% 17,064,565
2008-12-18 2008-12-16 1.428 11,555,479 -83,732 1.28% 16,505,444
2008-12-17 2008-12-15 1.444 11,639,211 +12,882 1.29% 16,805,751
2008-12-16 2008-12-12 1.413 11,626,329 +230,585 1.29% 16,426,136
2008-12-15 2008-12-11 1.366 11,395,744 -2,683,291 1.26% 15,569,576
2008-12-12 2008-12-10 1.397 14,079,035 +184,210 1.56% 19,672,829
2008-12-11 2008-12-09 1.335 13,894,825 +29,628 1.54% 18,552,522
2008-12-10 2008-12-08 1.397 13,865,197 -96,614 1.54% 19,374,031
2008-12-08 2008-12-04 1.289 13,961,811 +32,205 1.55% 17,991,662
2008-12-05 2008-12-03 1.289 13,929,606 +41,222 1.54% 17,950,161
2008-12-04 2008-12-02 1.227 13,888,384 +45,087 1.54% 17,034,533
2008-12-03 2008-12-01 1.273 13,843,297 -37,358 1.54% 17,624,013
2008-12-02 2008-11-28 1.273 13,880,655 -21,899 1.54% 17,671,574
2008-12-01 2008-11-27 1.242 13,902,554 +7,729 1.54% 17,267,760
2008-11-28 2008-11-26 1.211 13,894,825 -10,305 1.54% 16,826,706
2008-11-27 2008-11-25 1.164 13,905,130 +14,170 1.54% 16,191,525
2008-11-26 2008-11-24 1.164 13,890,960 -139,124 1.54% 16,175,025
2008-11-25 2008-11-21 1.227 14,030,084 -70,851 1.56% 17,208,332
2008-11-24 2008-11-20 1.118 14,100,935 -320,758 1.56% 15,762,744
2008-11-21 2008-11-19 1.164 14,421,693 +152,006 1.60% 16,793,025
2008-11-20 2008-11-18 1.180 14,269,687 -301,436 1.58% 16,837,572
2008-11-19 2008-11-17 1.320 14,571,123 +304,012 1.62% 19,229,296
2008-11-18 2008-11-14 1.149 14,267,111 +61,833 1.58% 16,391,518
2008-11-17 2008-11-13 1.118 14,205,278 +266,655 1.58% 15,879,384
2008-11-14 2008-11-12 1.242 13,938,623 -184,211 1.55% 17,312,560
2008-11-13 2008-11-11 0.900 14,122,834 -30,916 1.57% 12,717,486
2008-11-12 2008-11-10 0.885 14,153,750 +59,256 1.57% 12,525,579
2008-11-11 2008-11-07 0.823 14,094,494 -45,086 1.56% 11,597,831
2008-11-10 2008-11-06 0.769 14,139,580 +45,086 1.57% 10,866,586
2008-11-07 2008-11-05 0.854 14,094,494 -19,323 1.56% 12,035,485
2008-11-06 2008-11-04 0.854 14,113,817 -12,881 1.57% 12,051,985
2008-11-05 2008-11-03 0.792 14,126,698 -37,358 1.57% 11,185,677
2008-11-04 2008-10-31 0.823 14,164,056 -123,666 1.57% 11,655,071
2008-11-03 2008-10-30 0.675 14,287,722 +18,035 1.58% 9,649,475
2008-10-31 2008-10-29 0.582 14,269,687 +19,323 1.58% 8,308,012
2008-10-30 2008-10-28 0.567 14,250,364 +25,763 1.58% 8,075,515
2008-10-29 2008-10-27 0.559 14,224,601 +6,441 1.58% 7,950,492
2008-10-28 2008-10-24 0.629 14,218,160 -77,291 1.58% 8,940,254
2008-10-27 2008-10-23 0.668 14,295,451 +56,680 1.59% 9,543,721
2008-10-24 2008-10-22 0.706 14,238,771 -179,057 1.58% 10,058,549
2008-10-23 2008-10-21 0.776 14,417,828 +7,729 1.60% 11,192,350
2008-10-22 2008-10-20 0.792 14,410,099 +11,593 1.60% 11,410,077
2008-10-21 2008-10-17 0.792 14,398,506 +264,079 1.60% 11,400,897
2008-10-20 2008-10-16 0.823 14,134,427 -25,764 1.57% 11,630,691
2008-10-17 2008-10-15 0.854 14,160,191 +38,645 1.57% 12,091,585
2008-10-16 2008-10-14 0.854 14,121,546 +43,799 1.57% 12,058,585
2008-10-15 2008-10-13 0.932 14,077,747 -141,701 1.56% 13,114,020
2008-10-14 2008-10-10 0.854 14,219,448 +186,787 1.58% 12,142,185
2008-10-13 2008-10-09 0.947 14,032,661 -115,937 1.56% 13,289,887
2008-10-10 2008-10-08 0.963 14,148,598 +119,802 1.57% 13,619,354
2008-10-08 2008-10-03 1.040 14,028,796 +45,086 1.56% 14,593,069
2008-10-06 2008-10-02 1.102 13,983,710 +6,441 1.55% 15,414,597
2008-10-03 2008-09-30 1.009 13,977,269 -19,323 1.55% 14,105,455
2008-10-02 2008-09-29 1.009 13,996,592 +19,323 1.55% 14,124,955
2008-09-30 2008-09-26 1.071 13,977,269 +38,646 1.55% 14,973,483
2008-09-29 2008-09-25 1.071 13,938,623 +50,239 1.55% 14,932,083
2008-09-26 2008-09-24 1.071 13,888,384 -146,853 1.54% 14,878,263
2008-09-25 2008-09-23 1.056 14,035,237 +141,700 1.56% 14,817,676
2008-09-24 2008-09-22 1.164 13,893,537 -39,933 1.54% 16,178,025
2008-09-23 2008-09-19 1.133 13,933,470 -74,715 1.55% 15,791,870
2008-09-22 2008-09-18 0.978 14,008,185 +213,839 1.55% 13,701,681
2008-09-19 2008-09-17 0.994 13,794,346 +944,240 1.53% 13,706,688
2008-09-18 2008-09-16 1.056 12,850,106 +510,122 1.43% 13,566,476
2008-09-17 2008-09-12 1.227 12,339,984 +12,881 1.37% 15,135,372
2008-09-16 2008-09-11 1.180 12,327,103 -32,204 1.37% 14,545,413
2008-09-12 2008-09-10 1.242 12,359,307 +64,409 1.37% 15,350,960
2008-09-11 2008-09-09 1.320 12,294,898 +88,885 1.36% 16,225,395
2008-09-10 2008-09-08 1.351 12,206,013 +60,545 1.35% 16,487,109
2008-09-09 2008-09-05 1.366 12,145,468 +25,763 1.35% 16,593,896
2008-09-08 2008-09-04 1.382 12,119,705 -3,864 1.34% 16,746,864
2008-09-05 2008-09-03 1.382 12,123,569 -47,663 1.34% 16,752,203
2008-09-04 2008-09-02 1.382 12,171,232 +41,222 1.35% 16,818,063
2008-09-03 2008-09-01 1.382 12,130,010 +38,645 1.35% 16,761,103
2008-09-02 2008-08-29 1.382 12,091,365 +14,171 1.34% 16,707,704
2008-09-01 2008-08-28 1.351 12,077,194 +32,204 1.34% 16,313,108
2008-08-28 2008-08-26 1.397 12,044,990 +6,441 1.34% 16,830,630
2008-08-27 2008-08-25 1.413 12,038,549 +363,269 1.34% 17,008,537
2008-08-26 2008-08-21 1.459 11,675,280 +213,838 1.29% 17,039,097
2008-08-25 2008-08-20 1.506 11,461,442 +16,747 1.27% 17,260,860
2008-08-19 2008-08-15 1.553 11,444,695 -25,764 1.27% 17,768,700
2008-08-15 2008-08-13 1.522 11,470,459 -30,916 1.27% 17,452,526
2008-08-14 2008-08-12 1.537 11,501,375 +765,182 1.28% 17,678,132
2008-08-13 2008-08-11 1.522 10,736,193 +6,441 1.19% 16,335,326
2008-08-12 2008-08-08 1.568 10,729,752 +33,493 1.19% 16,825,287
2008-08-11 2008-08-07 1.615 10,696,259 +1,150,350 1.19% 17,270,968
2008-08-08 2008-08-05 1.646 9,545,909 +760,030 1.06% 15,709,942
2008-08-05 2008-08-01 1.739 8,785,879 +48,951 0.97% 15,277,584
2008-08-04 2008-07-31 1.692 8,736,928 +43,798 0.97% 14,785,523
2008-08-01 2008-07-30 1.754 8,693,130 -7,729 0.96% 15,251,271
2008-07-31 2008-07-29 1.723 8,700,859 +998,344 0.96% 14,994,657
2008-07-30 2008-07-28 1.785 7,702,515 +980,310 0.85% 13,752,505
2008-07-28 2008-07-24 1.785 6,722,205 -110,784 0.75% 12,002,204
2008-07-25 2008-07-23 1.754 6,832,989 +3,864 0.76% 11,987,830
2008-07-24 2008-07-22 1.677 6,829,125 +64,410 0.76% 11,450,916
2008-07-23 2008-07-21 1.708 6,764,715 -19,323 0.75% 11,552,969
2008-07-22 2008-07-18 1.646 6,784,038 +83,732 0.75% 11,164,662
2008-07-21 2008-07-17 1.708 6,700,306 -1,288 0.74% 11,442,970
2008-07-18 2008-07-16 1.661 6,701,594 +25,763 0.74% 11,133,028
2008-07-17 2008-07-15 1.630 6,675,831 +90,173 0.74% 10,882,936
2008-07-16 2008-07-14 1.739 6,585,658 +105,632 0.73% 11,451,665
2008-07-15 2008-07-11 1.817 6,480,026 +255,060 0.72% 11,771,018
2008-07-14 2008-07-10 1.770 6,224,966 +315,606 0.69% 11,017,759
2008-07-11 2008-07-09 1.770 5,909,360 +184,211 0.66% 10,459,158
2008-07-10 2008-07-08 1.692 5,725,149 +20,611 0.63% 9,688,682
2008-07-09 2008-07-07 1.754 5,704,538 -23,188 0.63% 10,008,070
2008-07-08 2008-07-04 1.661 5,727,726 -27,052 0.64% 9,515,189
2008-07-07 2008-07-03 1.630 5,754,778 +77,291 0.64% 9,381,436
2008-07-04 2008-07-02 1.708 5,677,487 +70,851 0.63% 9,696,171
2008-07-03 2008-06-30 1.832 5,606,636 +19,323 0.62% 10,271,546
2008-07-02 2008-06-27 1.925 5,587,313 +61,832 0.62% 10,756,627
2008-06-30 2008-06-26 2.049 5,525,481 -2,576 0.61% 11,323,885
2008-06-27 2008-06-25 2.018 5,528,057 +29,628 0.61% 11,157,510
2008-06-26 2008-06-24 2.127 5,498,429 +38,646 0.61% 11,695,280
2008-06-25 2008-06-23 2.298 5,459,783 +15,458 0.61% 12,545,516
2008-06-24 2008-06-20 2.360 5,444,325 -38,645 0.60% 12,848,104
2008-06-23 2008-06-19 2.360 5,482,970 +38,645 0.61% 12,939,303
2008-06-20 2008-06-18 2.438 5,444,325 -11,594 0.60% 13,270,739
2008-06-19 2008-06-17 2.375 5,455,919 +19,323 0.61% 12,960,172
2008-06-17 2008-06-13 2.360 5,436,596 +77,291 0.60% 12,829,865
2008-06-16 2008-06-12 2.438 5,359,305 -115,936 0.59% 13,063,500
2008-06-13 2008-06-11 2.531 5,475,241 +77,291 0.61% 13,856,140
2008-06-12 2008-06-10 2.469 5,397,950 +74,715 0.60% 13,325,313
2008-06-11 2008-06-06 2.748 5,323,235 +57,968 0.59% 14,628,518
2008-06-10 2008-06-05 2.872 5,265,267 -54,104 0.58% 15,123,195
2008-06-06 2008-06-04 2.733 5,319,371 +77,291 0.59% 14,535,313
2008-06-05 2008-06-03 2.655 5,242,080 -38,645 0.58% 13,917,178
2008-06-04 2008-06-02 2.701 5,280,725 +28,340 0.59% 14,265,737
2008-06-03 2008-05-30 2.639 5,252,385 +46,375 0.58% 13,862,990
2008-06-02 2008-05-29 2.826 5,206,010 -23,188 0.58% 14,710,513
2008-05-30 2008-05-28 2.546 5,229,198 -11,593 0.58% 13,314,669
2008-05-28 2008-05-26 2.515 5,240,791 +6,440 0.58% 13,181,453
2008-05-27 2008-05-23 2.639 5,234,351 -88,884 0.58% 13,815,391
2008-05-26 2008-05-22 2.453 5,323,235 -63,121 0.59% 13,058,225
2008-05-23 2008-05-21 2.484 5,386,356 -170,041 0.60% 13,380,319
2008-05-22 2008-05-20 2.391 5,556,397 +64,409 0.62% 13,285,118
2008-05-20 2008-05-16 2.453 5,491,988 -55,392 0.61% 13,472,187
2008-05-19 2008-05-15 2.406 5,547,380 +30,917 0.62% 13,349,686
2008-05-16 2008-05-14 2.406 5,516,463 +12,882 0.61% 13,275,284
2008-05-15 2008-05-13 2.500 5,503,581 -12,882 0.61% 13,756,966
2008-05-14 2008-05-09 2.406 5,516,463 -9,018 0.61% 13,275,284
2008-05-13 2008-05-08 2.453 5,525,481 +55,392 0.61% 13,554,347
2008-05-09 2008-05-07 2.484 5,470,089 +34,781 0.61% 13,588,321
2008-05-08 2008-05-06 2.608 5,435,308 -94,037 0.60% 14,177,017
2008-05-07 2008-05-05 2.639 5,529,345 +1,288 0.61% 14,593,990
2008-05-06 2008-05-02 2.593 5,528,057 -11,594 0.61% 14,333,109
2008-05-05 2008-04-30 2.438 5,539,651 -15,458 0.61% 13,503,100
2008-05-02 2008-04-29 2.406 5,555,109 +73,427 0.62% 13,368,285
2008-04-30 2008-04-28 2.469 5,481,682 +12,882 0.61% 13,532,012
2008-04-29 2008-04-25 2.500 5,468,800 +70,850 0.61% 13,670,026
2008-04-28 2008-04-24 2.655 5,397,950 +83,732 0.60% 14,330,997
2008-04-25 2008-04-23 2.546 5,314,218 +14,170 0.59% 13,531,148
2008-04-24 2008-04-22 2.469 5,300,048 +6,441 0.59% 13,083,633
2008-04-21 2008-04-17 2.406 5,293,607 -10,306 0.59% 12,738,985
2008-04-17 2008-04-15 2.406 5,303,913 +6,441 0.59% 12,763,786
2008-04-16 2008-04-14 2.375 5,297,472 +25,764 0.59% 12,583,792
2008-04-15 2008-04-11 2.484 5,271,708 +16,747 0.58% 13,095,520
2008-04-14 2008-04-10 2.438 5,254,961 -2,577 0.58% 12,809,158
2008-04-11 2008-04-09 2.469 5,257,538 +82,444 0.58% 12,978,693
2008-04-10 2008-04-08 2.593 5,175,094 -9,017 0.57% 13,417,949
2008-04-09 2008-04-07 2.748 5,184,111 -32,205 0.57% 14,246,198
2008-04-08 2008-04-03 2.670 5,216,316 -14,170 0.58% 13,929,764
2008-04-07 2008-04-02 2.515 5,230,486 +99,190 0.58% 13,155,534
2008-04-03 2008-04-01 2.500 5,131,296 +6,441 0.57% 12,826,388
2008-04-02 2008-03-31 2.515 5,124,855 -5,152 0.57% 12,889,855
2008-04-01 2008-03-28 2.593 5,130,007 -15,459 0.57% 13,301,048
2008-03-31 2008-03-27 2.515 5,145,466 -37,357 0.57% 12,941,695
2008-03-28 2008-03-26 2.531 5,182,823 +55,392 0.57% 13,116,121
2008-03-27 2008-03-25 2.593 5,127,431 +30,916 0.57% 13,294,369
2008-03-26 2008-03-20 2.531 5,096,515 -1,288 0.57% 12,897,702
2008-03-25 2008-03-19 2.484 5,097,803 -9,017 0.57% 12,663,520
2008-03-20 2008-03-18 2.593 5,106,820 +34,781 0.57% 13,240,929
2008-03-18 2008-03-14 2.950 5,072,039 -36,069 0.56% 14,961,930
2008-03-17 2008-03-13 2.872 5,108,108 +12,882 0.57% 14,671,794
2008-03-14 2008-03-12 2.996 5,095,226 +7,729 0.57% 15,267,650
2008-03-13 2008-03-11 2.996 5,087,497 +108,207 0.56% 15,244,490
2008-03-12 2008-03-10 3.090 4,979,290 +1,288 0.55% 15,384,094
2008-03-11 2008-03-07 3.090 4,978,002 -9,017 0.55% 15,380,115
2008-03-10 2008-03-06 3.167 4,987,019 +25,764 0.55% 15,795,109
2008-03-07 2008-03-05 3.183 4,961,255 +2,576 0.55% 15,790,535
2008-03-06 2008-03-04 3.260 4,958,679 -6,441 0.55% 16,167,271
2008-03-05 2008-03-03 3.338 4,965,120 +56,681 0.55% 16,573,706
2008-03-04 2008-02-29 3.633 4,908,439 -20,611 0.54% 17,832,436
2008-03-03 2008-02-28 3.431 4,929,050 +30,916 0.55% 16,912,465
2008-02-29 2008-02-27 3.369 4,898,134 -21,899 0.54% 16,502,199
2008-02-28 2008-02-26 3.245 4,920,033 -10,306 0.55% 15,964,883
2008-02-27 2008-02-25 3.260 4,930,339 +6,441 0.55% 16,074,871
2008-02-25 2008-02-21 3.276 4,923,898 +6,441 0.55% 16,130,318
2008-02-22 2008-02-20 3.229 4,917,457 +55,392 0.55% 15,880,177
2008-02-21 2008-02-19 3.478 4,862,065 +38,646 0.54% 16,909,089
2008-02-19 2008-02-15 3.617 4,823,419 -2,577 0.53% 17,448,670
2008-02-14 2008-02-12 3.478 4,825,996 +6,441 0.54% 16,783,650
2008-02-13 2008-02-11 3.447 4,819,555 +5,153 0.53% 16,611,595
2008-02-12 2008-02-06 3.478 4,814,402 +7,729 0.53% 16,743,328
2008-02-11 2008-02-04 3.649 4,806,673 +6,441 0.53% 17,537,346
2008-02-05 2008-02-01 3.649 4,800,232 -5,153 0.53% 17,513,846
2008-02-04 2008-01-31 3.881 4,805,385 -23,187 0.53% 18,651,752
2008-02-01 2008-01-30 3.400 4,828,572 -12,882 0.54% 16,417,773
2008-01-31 2008-01-29 3.509 4,841,454 -12,882 0.54% 16,987,743
2008-01-30 2008-01-28 3.540 4,854,336 +2,577 0.54% 17,183,677
2008-01-29 2008-01-25 3.369 4,851,759 +9,017 0.54% 16,345,958
2008-01-28 2008-01-24 3.183 4,842,742 -21,899 0.54% 15,413,335
2008-01-25 2008-01-23 3.012 4,864,641 -23,187 0.54% 14,652,238
2008-01-24 2008-01-22 2.717 4,887,828 -70,851 0.54% 13,280,224
2008-01-23 2008-01-21 3.167 4,958,679 +3,865 0.55% 15,705,349
2008-01-22 2008-01-18 3.369 4,954,814 -9,017 0.55% 16,693,158
2008-01-21 2008-01-17 3.416 4,963,831 -51,528 0.55% 16,954,738
2008-01-18 2008-01-16 3.431 5,015,359 +5,153 0.56% 17,208,607
2008-01-17 2008-01-15 3.726 5,010,206 -1,288 0.56% 18,668,879
2008-01-16 2008-01-14 3.881 5,011,494 -41,222 0.56% 19,451,749
2008-01-15 2008-01-11 4.145 5,052,716 +25,763 0.56% 20,945,348
2008-01-14 2008-01-10 4.254 5,026,953 -51,527 0.56% 21,384,880
2008-01-11 2008-01-09 4.114 5,078,480 +14,170 0.56% 20,894,455
2008-01-10 2008-01-08 4.130 5,064,310 -21,899 0.56% 20,914,782
2008-01-09 2008-01-07 4.145 5,086,209 +69,562 0.56% 21,084,188
2008-01-08 2008-01-04 4.099 5,016,647 +32,205 0.56% 20,562,168
2008-01-07 2008-01-03 4.037 4,984,442 +87,596 0.55% 20,120,618
2008-01-04 2008-01-02 4.270 4,896,846 -55,392 0.54% 20,907,426
2008-01-03 2007-12-31 4.176 4,952,238 -360,692 0.55% 20,682,604
2008-01-02 2007-12-27 4.161 5,312,930 -33,493 0.59% 22,106,517
2007-12-28 2007-12-24 4.068 5,346,423 +113,361 0.59% 21,747,835
2007-12-27 2007-12-20 3.912 5,233,062 -6,441 0.58% 20,474,243
2007-12-21 2007-12-19 3.866 5,239,503 +14,170 0.58% 20,255,402
2007-12-20 2007-12-18 3.928 5,225,333 +21,899 0.58% 20,525,130
2007-12-19 2007-12-17 3.850 5,203,434 -32,205 0.58% 20,035,176
2007-12-18 2007-12-14 4.099 5,235,639 +28,340 0.58% 21,459,769
2007-12-17 2007-12-13 4.161 5,207,299 -81,155 0.58% 21,666,998
2007-12-14 2007-12-12 4.285 5,288,454 +498,528 0.59% 22,661,531
2007-12-13 2007-12-11 4.440 4,789,926 +33,492 0.53% 21,268,960
2007-12-12 2007-12-10 4.425 4,756,434 +79,868 0.53% 21,046,397
2007-12-11 2007-12-07 4.301 4,676,566 +57,968 0.52% 20,112,139
2007-12-10 2007-12-06 4.471 4,618,598 +242,179 0.51% 20,651,618
2007-12-07 2007-12-05 4.596 4,376,419 -597,718 0.49% 20,112,314
2007-12-06 2007-12-04 4.254 4,974,137 -142,989 0.55% 21,160,198
2007-12-05 2007-12-03 4.239 5,117,126 +74,715 0.57% 21,689,033
2007-12-04 2007-11-30 4.502 5,042,411 -525,580 0.56% 22,703,231
2007-12-03 2007-11-29 4.114 5,567,991 -6,441 0.62% 22,908,456
2007-11-30 2007-11-28 4.037 5,574,432 +7,729 0.62% 22,502,222
2007-11-29 2007-11-27 4.037 5,566,703 -267,942 0.62% 22,471,022
2007-11-28 2007-11-26 3.975 5,834,645 -9,017 0.65% 23,190,271
2007-11-27 2007-11-23 3.680 5,843,662 +32,204 0.65% 21,502,297
2007-11-26 2007-11-22 3.726 5,811,458 +21,899 0.64% 21,654,481
2007-11-23 2007-11-21 4.037 5,789,559 -12,882 0.64% 23,370,621
2007-11-22 2007-11-20 4.285 5,802,441 +39,934 0.64% 24,864,014
2007-11-21 2007-11-19 4.207 5,762,507 +73,427 0.64% 24,245,558
2007-11-20 2007-11-16 4.347 5,689,080 +76,003 0.63% 24,731,559
2007-11-16 2007-11-14 4.518 5,613,077 -29,628 0.62% 25,359,776
2007-11-15 2007-11-13 4.270 5,642,705 +74,714 0.63% 24,091,923
2007-11-14 2007-11-12 4.270 5,567,991 +180,346 0.62% 23,772,926
2007-11-13 2007-11-09 4.813 5,387,645 +18,035 0.60% 25,930,572
2007-11-12 2007-11-08 4.922 5,369,610 +18,035 0.60% 26,427,339
2007-11-09 2007-11-07 5.046 5,351,575 +802,539 0.59% 27,003,273
2007-11-08 2007-11-06 4.891 4,549,036 +132,684 0.50% 22,247,507
2007-11-07 2007-11-05 5.061 4,416,352 +95,325 0.49% 22,352,840
2007-11-06 2007-11-02 5.776 4,321,027 +27,052 0.48% 24,956,366
2007-11-05 2007-11-01 5.931 4,293,975 -118,513 0.48% 25,466,795
2007-11-02 2007-10-31 6.195 4,412,488 -239,602 0.49% 27,334,294
2007-11-01 2007-10-30 5.745 4,652,090 +33,492 0.52% 26,723,987
2007-10-31 2007-10-29 5.713 4,618,598 +5,153 0.51% 26,388,178
2007-10-30 2007-10-26 5.760 4,613,445 +2,349,925 0.51% 26,573,618
2007-10-29 2007-10-25 5.822 2,263,520 -2,081,982 0.25% 13,178,532
2007-10-26 2007-10-24 5.993 4,345,502 +255,061 0.48% 26,042,261
2007-10-25 2007-10-23 5.977 4,090,441 +55,392 0.45% 24,450,193
2007-10-24 2007-10-22 5.900 4,035,049 +149,429 0.45% 23,805,858
2007-10-23 2007-10-18 6.366 3,885,620 +123,666 0.43% 24,734,071
2007-10-22 2007-10-17 6.164 3,761,954 -119,801 0.42% 23,187,579
2007-10-18 2007-10-16 6.210 3,881,755 -41,222 0.43% 24,106,799
2007-10-17 2007-10-15 6.226 3,922,977 -30,917 0.44% 24,423,706
2007-10-16 2007-10-12 6.334 3,953,894 -1,288 0.44% 25,045,898
2007-10-15 2007-10-11 6.102 3,955,182 -140,412 0.44% 24,132,952
2007-10-12 2007-10-10 5.869 4,095,594 +78,579 0.45% 24,035,885
2007-10-11 2007-10-09 5.838 4,017,015 +55,392 0.45% 23,449,993
2007-10-10 2007-10-08 5.822 3,961,623 +14,170 0.44% 23,065,126
2007-10-09 2007-10-05 5.977 3,947,453 +36,069 0.44% 23,595,497
2007-10-08 2007-10-04 5.791 3,911,384 -157,158 0.43% 22,651,174
2007-10-05 2007-10-03 5.931 4,068,542 +319,470 0.45% 24,129,793
2007-10-04 2007-10-02 6.366 3,749,072 -466,323 0.42% 23,864,869
2007-10-03 2007-09-28 6.474 4,215,395 -115,937 0.47% 27,291,396
2007-10-02 2007-09-27 6.164 4,331,332 +12,882 0.48% 26,697,058
2007-09-28 2007-09-25 6.055 4,318,450 +122,377 0.48% 26,148,328
2007-09-27 2007-09-24 6.257 4,196,073 +10,306 0.47% 26,254,243
2007-09-25 2007-09-21 6.272 4,185,767 +591,277 0.46% 26,254,747
2007-09-24 2007-09-20 6.040 3,594,490 -77,291 0.40% 21,708,924
2007-09-21 2007-09-19 5.682 3,671,781 +588,701 0.41% 20,864,562
2007-09-20 2007-09-18 5.620 3,083,080 +70,850 0.34% 17,327,854
2007-09-19 2007-09-17 5.682 3,012,230 +33,493 0.33% 17,116,724
2007-09-18 2007-09-14 5.745 2,978,737 +7,729 0.33% 17,111,391
2007-09-17 2007-09-13 5.884 2,971,008 -50,239 0.33% 17,482,134
2007-09-14 2007-09-12 5.713 3,021,247 +88,885 0.34% 17,261,776
2007-09-13 2007-09-11 5.838 2,932,362 +103,055 0.33% 17,118,151
2007-09-12 2007-09-10 5.962 2,829,307 +77,291 0.31% 16,867,966
2007-09-11 2007-09-07 6.133 2,752,016 -37,358 0.31% 16,877,164
2007-09-10 2007-09-06 6.071 2,789,374 +76,003 0.31% 16,933,040
2007-09-07 2007-09-05 6.008 2,713,371 +6,441 0.30% 16,303,152
2007-09-06 2007-09-04 5.931 2,706,930 +56,681 0.30% 16,054,316
2007-09-05 2007-09-03 5.869 2,650,249 +90,173 0.29% 15,553,563
2007-09-04 2007-08-31 6.008 2,560,076 +92,749 0.28% 15,382,086
2007-09-03 2007-08-30 5.946 2,467,327 +74,715 0.27% 14,671,581
2007-08-31 2007-08-29 6.148 2,392,612 +2,576 0.27% 14,710,211
2007-08-30 2007-08-28 6.303 2,390,036 +57,969 0.27% 15,065,443
2007-08-29 2007-08-27 6.816 2,332,067 +33,492 0.26% 15,894,870
2007-08-28 2007-08-24 6.117 2,298,575 +11,594 0.25% 14,060,680
2007-08-27 2007-08-23 5.760 2,286,981 -797,387 0.25% 13,173,097
2007-08-24 2007-08-22 5.682 3,084,368 -159,735 0.34% 17,526,641
2007-08-23 2007-08-21 5.403 3,244,103 -59,257 0.36% 17,527,715
2007-08-22 2007-08-20 5.155 3,303,360 -119,801 0.37% 17,027,285
2007-08-21 2007-08-17 4.689 3,423,161 +24,476 0.38% 16,050,394
2007-08-20 2007-08-16 4.937 3,398,685 -85,021 0.38% 16,779,904
2007-08-17 2007-08-15 4.797 3,483,706 -65,697 0.39% 16,712,884
2007-08-16 2007-08-14 5.123 3,549,403 -16,747 0.39% 18,185,309
2007-08-15 2007-08-13 4.068 3,566,150 +3,865 0.40% 14,506,155
2007-08-14 2007-08-10 4.130 3,562,285 -15,458 0.40% 14,711,662
2007-08-13 2007-08-09 4.347 3,577,743 -2,577 0.40% 15,553,158
2007-08-10 2007-08-08 4.378 3,580,320 +19,323 0.40% 15,675,535
2007-08-09 2007-08-07 4.285 3,560,997 -54,104 0.39% 15,259,212
2007-08-08 2007-08-06 4.534 3,615,101 -59,256 0.40% 16,389,085
2007-08-06 2007-08-02 4.735 3,674,357 -36,070 0.41% 17,399,334
2007-08-03 2007-08-01 4.891 3,710,427 +78,580 0.41% 18,146,207
2007-08-02 2007-07-31 5.015 3,631,847 -34,781 0.40% 18,213,000
2007-08-01 2007-07-30 4.875 3,666,628 +91,461 0.41% 17,875,077
2007-07-31 2007-07-27 4.922 3,575,167 -54,104 0.40% 17,595,719
2007-07-30 2007-07-26 4.999 3,629,271 +66,986 0.40% 18,143,735
2007-07-27 2007-07-25 5.046 3,562,285 +47,663 0.40% 17,974,774
2007-07-26 2007-07-24 4.828 3,514,622 +695,620 0.39% 16,970,336
2007-07-25 2007-07-23 4.891 2,819,002 -1,288 0.31% 13,786,606
2007-07-24 2007-07-20 4.984 2,820,290 -131,395 0.31% 14,055,627
2007-07-23 2007-07-19 4.922 2,951,685 -230,585 0.33% 14,527,159
2007-07-20 2007-07-18 4.906 3,182,270 +19,323 0.35% 15,612,611
2007-07-19 2007-07-17 4.922 3,162,947 +16,746 0.35% 15,566,917
2007-07-18 2007-07-16 4.922 3,146,201 +19,323 0.35% 15,484,499
2007-07-17 2007-07-13 5.201 3,126,878 -30,917 0.35% 16,263,244
2007-07-16 2007-07-12 5.248 3,157,795 -11,593 0.35% 16,571,128
2007-07-13 2007-07-11 5.201 3,169,388 -2,577 0.35% 16,484,343
2007-07-12 2007-07-10 5.139 3,171,965 -7,729 0.35% 16,300,758
2007-07-11 2007-07-09 5.310 3,179,694 -36,069 0.35% 16,883,515
2007-07-10 2007-07-06 5.155 3,215,763 +194,516 0.36% 16,575,764
2007-07-09 2007-07-05 5.450 3,021,247 -208,686 0.34% 16,464,357
2007-07-06 2007-07-04 5.481 3,229,933 +57,968 0.36% 17,701,890
2007-07-05 2007-07-03 5.605 3,171,965 +113,361 0.35% 17,778,168
2007-07-04 2007-06-29 5.698 3,058,604 +88,884 0.34% 17,427,727
2007-07-03 2007-06-28 5.822 2,969,720 +25,764 0.33% 17,290,128
2007-06-29 2007-06-27 5.822 2,943,956 +179,058 0.33% 17,140,126
2007-06-28 2007-06-26 5.807 2,764,898 -16,746 0.31% 16,054,698
2007-06-27 2007-06-25 5.760 2,781,644 +97,902 0.31% 16,022,375
2007-06-26 2007-06-22 6.148 2,683,742 0.30% 16,500,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top