History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 -140,000
2024-03-06 2024-03-04 0.475 140,000 -80,000 0.00% 66,500
2024-03-04 2024-02-29 0.470 220,000 -2,831,000 0.00% 103,400
2023-05-17 2023-05-15 0.620 3,051,000 +100,000 0.06% 1,891,620
2023-04-20 2023-04-18 0.670 2,951,000 +100,000 0.05% 1,977,170
2023-04-19 2023-04-17 0.680 2,851,000 -100,000 0.05% 1,938,680
2023-02-24 2023-02-22 0.630 2,951,000 +100,000 0.05% 1,859,130
2022-05-10 2022-05-05 0.580 2,851,000 -30,000 0.05% 1,653,580
2021-09-30 2021-09-28 0.880 2,881,000 -60,000 0.05% 2,535,280
2021-09-16 2021-09-14 0.790 2,941,000 +60,000 0.05% 2,323,390
2021-09-13 2021-09-09 0.790 2,881,000 -60,000 0.05% 2,275,990
2021-09-09 2021-09-07 0.760 2,941,000 -100,000 0.05% 2,235,160
2021-09-08 2021-09-06 0.750 3,041,000 -400,000 0.06% 2,280,750
2021-09-07 2021-09-03 0.710 3,441,000 -210,000 0.06% 2,443,110
2021-08-27 2021-08-25 0.630 3,651,000 -50,000 0.07% 2,300,130
2021-08-19 2021-08-17 0.620 3,701,000 +30,000 0.07% 2,294,620
2021-08-16 2021-08-12 0.630 3,671,000 +30,000 0.07% 2,312,730
2021-07-15 2021-07-13 0.720 3,641,000 +300,000 0.07% 2,621,520
2021-07-12 2021-07-08 0.720 3,341,000 +200,000 0.06% 2,405,520
2021-07-09 2021-07-07 0.720 3,141,000 +100,000 0.06% 2,261,520
2021-05-24 2021-05-20 0.770 3,041,000 -10,000 0.06% 2,341,570
2021-05-20 2021-05-17 0.740 3,051,000 -100,000 0.06% 2,257,740
2021-05-18 2021-05-14 0.740 3,151,000 -400,000 0.06% 2,331,740
2021-05-17 2021-05-13 0.740 3,551,000 -470,000 0.07% 2,627,740
2021-05-14 2021-05-12 0.790 4,021,000 -200,000 0.07% 3,176,590
2021-05-11 2021-05-07 0.750 4,221,000 -200,000 0.08% 3,165,750
2021-04-22 2021-04-20 0.740 4,421,000 +200,000 0.08% 3,271,540
2021-04-01 2021-03-30 0.730 4,221,000 -180,000 0.08% 3,081,330
2021-03-31 2021-03-29 0.710 4,401,000 +32,000 0.08% 3,124,710
2021-03-30 2021-03-26 0.680 4,369,000 +48,000 0.08% 2,970,920
2021-03-29 2021-03-25 0.700 4,321,000 -120,000 0.08% 3,024,700
2021-03-22 2021-03-18 0.740 4,441,000 +200,000 0.08% 3,286,340
2021-03-19 2021-03-17 0.750 4,241,000 +20,000 0.08% 3,180,750
2021-03-18 2021-03-16 0.760 4,221,000 +200,000 0.08% 3,207,960
2021-03-16 2021-03-12 0.760 4,021,000 +100,000 0.07% 3,055,960
2021-03-12 2021-03-10 0.750 3,921,000 +510,000 0.07% 2,940,750
2021-03-11 2021-03-09 0.790 3,411,000 +70,000 0.06% 2,694,690
2021-03-10 2021-03-08 0.830 3,341,000 +400,000 0.06% 2,773,030
2021-03-09 2021-03-05 0.810 2,941,000 -570,000 0.05% 2,382,210
2021-03-08 2021-03-04 0.770 3,511,000 +150,000 0.06% 2,703,470
2021-03-02 2021-02-26 0.770 3,361,000 +480,000 0.06% 2,587,970
2021-03-01 2021-02-25 0.820 2,881,000 -500,000 0.05% 2,362,420
2021-02-26 2021-02-24 0.780 3,381,000 +500,000 0.06% 2,637,180
2021-02-25 2021-02-23 0.830 2,881,000 -660,000 0.05% 2,391,230
2021-02-24 2021-02-22 0.780 3,541,000 -100,000 0.07% 2,761,980
2021-02-23 2021-02-19 0.770 3,641,000 +730,000 0.07% 2,803,570
2021-02-19 2021-02-17 0.800 2,911,000 -226,000 0.05% 2,328,800
2021-02-18 2021-02-16 0.740 3,137,000 -504,000 0.06% 2,321,380
2021-02-08 2021-02-04 0.650 3,641,000 +50,000 0.07% 2,366,650
2021-02-05 2021-02-03 0.640 3,591,000 -20,000 0.07% 2,298,240
2021-02-03 2021-02-01 0.620 3,611,000 +50,000 0.07% 2,238,820
2021-01-29 2021-01-27 0.650 3,561,000 -20,000 0.07% 2,314,650
2021-01-27 2021-01-25 0.640 3,581,000 -20,000 0.07% 2,291,840
2021-01-26 2021-01-22 0.650 3,601,000 +450,000 0.07% 2,340,650
2021-01-25 2021-01-21 0.700 3,151,000 +200,000 0.06% 2,205,700
2021-01-22 2021-01-20 0.700 2,951,000 -300,000 0.05% 2,065,700
2021-01-21 2021-01-19 0.680 3,251,000 -300,000 0.06% 2,210,680
2021-01-15 2021-01-13 0.660 3,551,000 +200,000 0.07% 2,343,660
2021-01-12 2021-01-08 0.650 3,351,000 +200,000 0.06% 2,178,150
2021-01-08 2021-01-06 0.690 3,151,000 -130,000 0.06% 2,174,190
2021-01-05 2020-12-31 0.610 3,281,000 -30,000 0.06% 2,001,410
2020-12-28 2020-12-22 0.610 3,311,000 +78,000 0.06% 2,019,710
2020-12-23 2020-12-21 0.650 3,233,000 +72,000 0.06% 2,101,450
2020-12-22 2020-12-18 0.690 3,161,000 +170,000 0.06% 2,181,090
2020-12-21 2020-12-17 0.700 2,991,000 -20,000 0.06% 2,093,700
2020-12-18 2020-12-16 0.650 3,011,000 -50,000 0.06% 1,957,150
2020-12-16 2020-12-14 0.690 3,061,000 +120,000 0.06% 2,112,090
2020-12-15 2020-12-11 0.740 2,941,000 +60,000 0.05% 2,176,340
2020-12-14 2020-12-10 0.710 2,881,000 -60,000 0.05% 2,045,510
2020-11-27 2020-11-25 0.610 2,941,000 +40,000 0.05% 1,794,010
2020-09-21 2020-09-17 0.520 2,901,000 -20,000 0.05% 1,508,520
2020-09-17 2020-09-15 0.530 2,921,000 +20,000 0.05% 1,548,130
2020-09-15 2020-09-11 0.520 2,901,000 +20,000 0.05% 1,508,520
2020-02-26 2020-02-24 0.770 2,881,000 +124,000 0.05% 2,218,370
2020-02-25 2020-02-21 0.780 2,757,000 -24,000 0.05% 2,150,460
2020-02-20 2020-02-18 0.770 2,781,000 +100,000 0.05% 2,141,370
2019-04-26 2019-04-24 1.140 2,681,000 +200,000 0.05% 3,056,340
2019-04-24 2019-04-18 1.170 2,481,000 +150,000 0.05% 2,902,770
2019-04-18 2019-04-16 1.130 2,331,000 +194,000 0.04% 2,634,030
2019-04-17 2019-04-15 1.150 2,137,000 +900,000 0.04% 2,457,550
2019-04-16 2019-04-12 1.200 1,237,000 -200,000 0.02% 1,484,400
2019-04-10 2019-04-08 1.110 1,437,000 +200,000 0.03% 1,595,070
2019-04-09 2019-04-04 1.110 1,237,000 +200,000 0.02% 1,373,070
2019-03-18 2019-03-14 0.850 1,037,000 -20,000 0.02% 881,450
2019-03-13 2019-03-11 0.840 1,057,000 +20,000 0.02% 887,880
2019-02-11 2019-02-04 0.730 1,037,000 -100,000 0.02% 757,010
2019-01-30 2019-01-28 0.670 1,137,000 +100,000 0.02% 761,790
2018-08-30 2018-08-28 1.050 1,037,000 +100,000 0.02% 1,088,850
2018-07-31 2018-07-27 1.090 937,000 +200,000 0.02% 1,021,330
2018-07-30 2018-07-26 1.100 737,000 +22,000 0.01% 810,700
2018-07-24 2018-07-20 1.120 715,000 -100,000 0.01% 800,800
2018-07-23 2018-07-19 1.090 815,000 +100,000 0.02% 888,350
2018-03-26 2018-03-22 1.220 715,000 -500,000 0.01% 872,300
2018-02-05 2018-02-01 1.360 1,215,000 -1,500,000 0.02% 1,652,400
2018-02-02 2018-01-31 1.400 2,715,000 +30,000 0.05% 3,801,000
2018-02-01 2018-01-30 1.490 2,685,000 -30,000 0.05% 4,000,650
2018-01-30 2018-01-26 1.530 2,715,000 +16,000 0.05% 4,153,950
2018-01-29 2018-01-25 1.530 2,699,000 +14,000 0.05% 4,129,470
2018-01-26 2018-01-24 1.500 2,685,000 -40,000 0.05% 4,027,500
2018-01-23 2018-01-19 1.510 2,725,000 +40,000 0.13% 4,114,750
2017-12-21 2017-12-19 1.220 2,685,000 -80,000 0.13% 3,275,700
2017-11-21 2017-11-17 1.260 2,765,000 -100,000 0.13% 3,483,900
2017-10-27 2017-10-25 1.360 2,865,000 -100,000 0.14% 3,896,400
2017-10-26 2017-10-24 1.310 2,965,000 +100,000 0.14% 3,884,150
2017-09-25 2017-09-21 1.370 2,865,000 +100,000 0.14% 3,925,050
2017-08-15 2017-08-11 1.320 2,765,000 -370,000 0.13% 3,649,800
2017-08-14 2017-08-10 1.290 3,135,000 +200,000 0.15% 4,044,150
2017-08-10 2017-08-08 1.300 2,935,000 -250,000 0.14% 3,815,500
2017-08-09 2017-08-07 1.290 3,185,000 -200,000 0.15% 4,108,650
2017-08-08 2017-08-04 1.250 3,385,000 +200,000 0.16% 4,231,250
2017-08-04 2017-08-02 1.230 3,185,000 -200,000 0.15% 3,917,550
2017-08-03 2017-08-01 1.230 3,385,000 +200,000 0.16% 4,163,550
2017-07-28 2017-07-26 1.220 3,185,000 -200,000 0.15% 3,885,700
2017-07-24 2017-07-20 1.210 3,385,000 -70,000 0.16% 4,095,850
2017-07-18 2017-07-14 1.220 3,455,000 +200,000 0.16% 4,215,100
2017-07-13 2017-07-11 1.250 3,255,000 +200,000 0.15% 4,068,750
2017-07-10 2017-07-06 1.250 3,055,000 -200,000 0.15% 3,818,750
2017-06-23 2017-06-21 1.230 3,255,000 +200,000 0.15% 4,003,650
2017-06-16 2017-06-14 1.270 3,055,000 +40,000 0.15% 3,879,850
2017-06-15 2017-06-13 1.270 3,015,000 +250,000 0.14% 3,829,050
2017-06-14 2017-06-12 1.260 2,765,000 -100,000 0.13% 3,483,900
2017-06-13 2017-06-09 1.270 2,865,000 +100,000 0.14% 3,638,550
2017-04-25 2017-04-21 1.470 2,765,000 +100,000 0.13% 4,064,550
2017-04-11 2017-04-07 1.580 2,665,000 -100,000 0.13% 4,210,700
2017-04-10 2017-04-06 1.510 2,765,000 +100,000 0.13% 4,175,150
2017-02-20 2017-02-16 1.660 2,665,000 -50,000 0.13% 4,423,900
2017-02-15 2017-02-13 1.620 2,715,000 -50,000 0.13% 4,398,300
2017-02-14 2017-02-10 1.600 2,765,000 -50,000 0.13% 4,424,000
2017-02-13 2017-02-09 1.540 2,815,000 -50,000 0.13% 4,335,100
2017-01-24 2017-01-20 1.490 2,865,000 -100,000 0.14% 4,268,850
2017-01-23 2017-01-19 1.490 2,965,000 +100,000 0.14% 4,417,850
2017-01-20 2017-01-18 1.490 2,865,000 -50,000 0.14% 4,268,850
2017-01-18 2017-01-16 1.460 2,915,000 +10,000 0.14% 4,255,900
2016-12-22 2016-12-20 1.500 2,905,000 -50,000 0.14% 4,357,500
2016-12-21 2016-12-19 1.520 2,955,000 +50,000 0.14% 4,491,600
2016-12-19 2016-12-15 1.550 2,905,000 +50,000 0.14% 4,502,750
2016-12-16 2016-12-14 1.600 2,855,000 -50,000 0.14% 4,568,000
2016-12-13 2016-12-09 1.590 2,905,000 +50,000 0.14% 4,618,950
2016-12-12 2016-12-08 1.600 2,855,000 -50,000 0.14% 4,568,000
2016-12-06 2016-12-02 1.620 2,905,000 +90,000 0.14% 4,706,100
2016-12-05 2016-12-01 1.660 2,815,000 +50,000 0.13% 4,672,900
2016-12-02 2016-11-30 1.590 2,765,000 -50,000 0.13% 4,396,350
2016-11-30 2016-11-28 1.600 2,815,000 +50,000 0.13% 4,504,000
2016-11-24 2016-11-22 1.630 2,765,000 -50,000 0.13% 4,506,950
2016-11-23 2016-11-21 1.570 2,815,000 +20,000 0.13% 4,419,550
2016-11-22 2016-11-18 1.560 2,795,000 +20,000 0.13% 4,360,200
2016-11-21 2016-11-17 1.540 2,775,000 +60,000 0.13% 4,273,500
2016-11-17 2016-11-15 1.550 2,715,000 -10,000 0.13% 4,208,250
2016-11-15 2016-11-11 1.540 2,725,000 -50,000 0.13% 4,196,500
2016-11-11 2016-11-09 1.490 2,775,000 +60,000 0.13% 4,134,750
2016-11-02 2016-10-31 1.610 2,715,000 +50,000 0.13% 4,371,150
2016-10-20 2016-10-18 1.580 2,665,000 -50,000 0.13% 4,210,700
2016-10-14 2016-10-12 1.610 2,715,000 +50,000 0.13% 4,371,150
2016-06-17 2016-06-15 1.420 2,665,000 -30,000 0.13% 3,784,300
2016-01-29 2016-01-27 1.620 2,695,000 -30,000 0.13% 4,365,900
2016-01-18 2016-01-14 1.820 2,725,000 +20,000 0.13% 4,959,500
2016-01-12 2016-01-08 1.940 2,705,000 -20,000 0.13% 5,247,700
2016-01-11 2016-01-07 1.810 2,725,000 +30,000 0.13% 4,932,250
2016-01-08 2016-01-06 1.960 2,695,000 +30,000 0.13% 5,282,200
2015-12-30 2015-12-28 2.020 2,665,000 +100,000 0.13% 5,383,300
2015-12-28 2015-12-22 2.080 2,565,000 -100,000 0.12% 5,335,200
2015-12-09 2015-12-07 2.090 2,665,000 +20,000 0.13% 5,569,850
2015-12-04 2015-12-02 2.280 2,645,000 +260,000 0.13% 6,030,600
2015-12-03 2015-12-01 2.320 2,385,000 -160,000 0.11% 5,533,200
2015-11-25 2015-11-23 2.310 2,545,000 +100,000 0.12% 5,878,950
2015-11-24 2015-11-20 2.390 2,445,000 -20,000 0.12% 5,843,550
2015-11-23 2015-11-19 2.330 2,465,000 -100,000 0.12% 5,743,450
2015-11-20 2015-11-18 2.230 2,565,000 +40,000 0.12% 5,719,950
2015-11-02 2015-10-29 2.460 2,525,000 +20,000 0.12% 6,211,500
2015-10-26 2015-10-22 2.580 2,505,000 +20,000 0.12% 6,462,900
2015-10-09 2015-10-07 2.710 2,485,000 -40,000 0.12% 6,734,350
2015-10-05 2015-09-30 2.500 2,525,000 -20,000 0.12% 6,312,500
2015-10-02 2015-09-29 2.350 2,545,000 +20,000 0.12% 5,980,750
2015-09-25 2015-09-23 2.510 2,525,000 +40,000 0.12% 6,337,750
2015-09-24 2015-09-22 2.690 2,485,000 -20,000 0.12% 6,684,650
2015-09-23 2015-09-21 2.660 2,505,000 +20,000 0.12% 6,663,300
2015-09-22 2015-09-18 2.680 2,485,000 -20,000 0.12% 6,659,800
2015-09-21 2015-09-17 2.540 2,505,000 -20,000 0.12% 6,362,700
2015-09-17 2015-09-15 2.360 2,525,000 -84,000 0.12% 5,959,000
2015-09-16 2015-09-14 2.300 2,609,000 +84,000 0.12% 6,000,700
2015-09-11 2015-09-09 2.420 2,525,000 -12,000 0.12% 6,110,500
2015-09-02 2015-08-31 2.260 2,537,000 +12,000 0.12% 5,733,620
2015-09-01 2015-08-28 2.300 2,525,000 -40,000 0.12% 5,807,500
2015-08-28 2015-08-26 2.000 2,565,000 -20,000 0.12% 5,130,000
2015-08-27 2015-08-25 1.950 2,585,000 -20,000 0.12% 5,040,750
2015-08-26 2015-08-24 2.080 2,605,000 +20,000 0.12% 5,418,400
2015-08-25 2015-08-21 2.380 2,585,000 +60,000 0.12% 6,152,300
2015-08-20 2015-08-18 2.580 2,525,000 +20,000 0.12% 6,514,500
2015-08-19 2015-08-17 2.920 2,505,000 +40,000 0.12% 7,314,600
2015-08-18 2015-08-14 3.060 2,465,000 -20,000 0.12% 7,542,900
2015-08-13 2015-08-11 2.690 2,485,000 -20,000 0.12% 6,684,650
2015-08-12 2015-08-10 2.700 2,505,000 +10,000 0.12% 6,763,500
2015-07-17 2015-07-15 2.480 2,495,000 +40,000 0.12% 6,187,600
2015-07-14 2015-07-10 2.820 2,455,000 -20,000 0.12% 6,923,100
2015-07-13 2015-07-09 2.650 2,475,000 -40,000 0.12% 6,558,750
2015-07-09 2015-07-07 2.380 2,515,000 +20,000 0.12% 5,985,700
2015-07-08 2015-07-06 2.860 2,495,000 +60,000 0.12% 7,135,700
2015-07-07 2015-07-03 3.260 2,435,000 +36,000 0.12% 7,938,100
2015-07-06 2015-07-02 3.640 2,399,000 -20,000 0.11% 8,732,360
2015-07-02 2015-06-29 3.680 2,419,000 +30,000 0.12% 8,901,920
2015-06-30 2015-06-26 3.630 2,389,000 -20,000 0.11% 8,672,070
2015-06-29 2015-06-25 3.550 2,409,000 +20,000 0.11% 8,551,950
2015-06-26 2015-06-24 3.630 2,389,000 -20,000 0.11% 8,672,070
2015-06-22 2015-06-18 3.510 2,409,000 +10,000 0.11% 8,455,590
2015-06-18 2015-06-16 3.390 2,399,000 +10,000 0.11% 8,132,610
2015-06-16 2015-06-12 3.690 2,389,000 -30,000 0.11% 8,815,410
2015-06-15 2015-06-11 3.550 2,419,000 +90,000 0.12% 8,587,450
2015-06-12 2015-06-10 3.560 2,329,000 +20,000 0.11% 8,291,240
2015-06-11 2015-06-09 3.580 2,309,000 +240,000 0.11% 8,266,220
2015-06-09 2015-06-05 3.770 2,069,000 +536,000 0.10% 7,800,130
2015-06-08 2015-06-04 3.890 1,533,000 -36,000 0.07% 5,963,370
2015-06-05 2015-06-03 3.900 1,569,000 -100,000 0.07% 6,119,100
2015-06-04 2015-06-02 3.910 1,669,000 +42,000 0.08% 6,525,790
2015-06-02 2015-05-29 3.890 1,627,000 -100,000 0.08% 6,329,030
2015-06-01 2015-05-28 3.910 1,727,000 +12,000 0.08% 6,752,570
2015-05-29 2015-05-27 4.140 1,715,000 -10,000 0.08% 7,100,100
2015-05-28 2015-05-26 4.120 1,725,000 -30,000 0.08% 7,107,000
2015-05-27 2015-05-22 3.910 1,755,000 +40,000 0.08% 6,862,050
2015-05-26 2015-05-21 3.860 1,715,000 -20,000 0.08% 6,619,900
2015-05-22 2015-05-20 3.900 1,735,000 +100,000 0.08% 6,766,500
2015-05-21 2015-05-19 4.000 1,635,000 -10,000 0.08% 6,540,000
2015-05-20 2015-05-18 3.880 1,645,000 +30,000 0.08% 6,382,600
2015-05-14 2015-05-12 3.900 1,615,000 -20,000 0.08% 6,298,500
2015-05-12 2015-05-08 4.000 1,635,000 -10,000 0.08% 6,540,000
2015-05-11 2015-05-07 3.830 1,645,000 +50,000 0.08% 6,300,350
2015-05-08 2015-05-06 4.240 1,595,000 -10,000 0.08% 6,762,800
2015-04-29 2015-04-27 4.940 1,605,000 -30,000 0.08% 7,928,700
2015-04-27 2015-04-23 4.330 1,635,000 -42,000 0.08% 7,079,550
2015-04-22 2015-04-20 4.240 1,677,000 +42,000 0.08% 7,110,480
2015-04-21 2015-04-17 4.540 1,635,000 -32,000 0.08% 7,422,900
2015-04-20 2015-04-16 4.480 1,667,000 -10,000 0.08% 7,468,160
2015-04-17 2015-04-15 4.350 1,677,000 +42,000 0.08% 7,294,950
2015-04-16 2015-04-14 4.540 1,635,000 -30,000 0.08% 7,422,900
2015-04-15 2015-04-13 4.820 1,665,000 -72,000 0.08% 8,025,300
2015-04-14 2015-04-10 4.480 1,737,000 +92,000 0.08% 7,781,760
2015-04-10 2015-04-08 4.290 1,645,000 +1,000 0.08% 7,057,050
2015-04-09 2015-04-02 3.950 1,644,000 -20,000 0.08% 6,493,800
2015-04-08 2015-04-01 3.380 1,664,000 +60,000 0.08% 5,624,320
2015-04-02 2015-03-31 3.390 1,604,000 -20,000 0.08% 5,437,560
2015-04-01 2015-03-30 3.490 1,624,000 -60,000 0.08% 5,667,760
2015-03-30 2015-03-26 2.870 1,684,000 +40,000 0.08% 4,833,080
2015-03-27 2015-03-25 2.980 1,644,000 -20,000 0.08% 4,899,120
2015-03-24 2015-03-20 3.030 1,664,000 -10,000 0.08% 5,041,920
2015-03-19 2015-03-17 2.880 1,674,000 +10,000 0.08% 4,821,120
2015-03-18 2015-03-16 2.790 1,664,000 +10,000 0.08% 4,642,560
2015-03-17 2015-03-13 2.810 1,654,000 +20,000 0.08% 4,647,740
2015-03-12 2015-03-10 3.100 1,634,000 -20,000 0.08% 5,065,400
2015-03-09 2015-03-05 2.770 1,654,000 -20,000 0.08% 4,581,580
2015-03-06 2015-03-04 2.700 1,674,000 +20,000 0.08% 4,519,800
2015-02-17 2015-02-13 2.410 1,654,000 -20,000 0.08% 3,986,140
2015-02-12 2015-02-10 2.400 1,674,000 +20,000 0.08% 4,017,600
2014-12-09 2014-12-05 2.800 1,654,000 +150,000 0.08% 4,631,200
2014-11-28 2014-11-26 3.190 1,504,000 +220,000 0.07% 4,797,760
2014-11-26 2014-11-24 3.300 1,284,000 -30,000 0.06% 4,237,200
2014-11-18 2014-11-14 3.280 1,314,000 +310,000 0.06% 4,309,920
2014-11-14 2014-11-12 3.380 1,004,000 +20,000 0.05% 3,393,520
2014-11-13 2014-11-11 3.520 984,000 +100,000 0.05% 3,463,680
2014-11-12 2014-11-10 3.740 884,000 -34,000 0.04% 3,306,160
2014-11-11 2014-11-07 3.420 918,000 +130,000 0.04% 3,139,560
2014-11-10 2014-11-06 3.510 788,000 +104,000 0.04% 2,765,880
2014-11-07 2014-11-05 3.530 684,000 -196,000 0.03% 2,414,520
2014-11-06 2014-11-04 3.460 880,000 -4,000 0.04% 3,044,800
2014-09-22 2014-09-18 3.370 884,000 -400,000 0.04% 2,979,080
2014-03-03 2014-02-27 1.600 1,284,000 -120,000 0.06% 2,054,400
2014-02-25 2014-02-21 1.530 1,404,000 +120,000 0.07% 2,148,120
2014-02-17 2014-02-13 1.570 1,284,000 -100,000 0.06% 2,015,880
2014-01-28 2014-01-24 1.500 1,384,000 +60,000 0.07% 2,076,000
2013-12-27 2013-12-20 1.590 1,324,000 -50,000 0.06% 2,105,160
2013-12-17 2013-12-13 1.740 1,374,000 -50,000 0.07% 2,390,760
2013-11-29 2013-11-27 1.530 1,424,000 -30,000 0.07% 2,178,720
2013-11-26 2013-11-22 1.550 1,454,000 -95,000 0.07% 2,253,700
2013-11-21 2013-11-19 1.500 1,549,000 +533,000 0.07% 2,323,500
2013-11-20 2013-11-18 1.510 1,016,000 -50,000 0.07% 1,534,160
2013-11-07 2013-11-05 3.240 1,066,000 +355,333 0.08% 3,453,840
2013-10-15 2013-10-10 3.165 710,667 -100,000 0.08% 2,249,261
2013-10-09 2013-10-07 3.315 810,667 +33,334 0.09% 2,687,361
2013-09-30 2013-09-26 3.105 777,333 +33,333 0.08% 2,413,619
2013-09-09 2013-09-05 3.030 744,000 +66,667 0.08% 2,254,320
2013-08-29 2013-08-27 3.075 677,333 +20,000 0.07% 2,082,799
2013-08-27 2013-08-23 3.120 657,333 +20,000 0.07% 2,050,879
2013-08-23 2013-08-21 3.135 637,333 -13,334 0.07% 1,998,039
2013-08-22 2013-08-20 3.120 650,667 +13,334 0.07% 2,030,081
2013-08-21 2013-08-19 3.405 637,333 +33,333 0.07% 2,170,119
2013-08-13 2013-08-09 3.165 604,000 -6,667 0.06% 1,911,660
2013-06-20 2013-06-18 3.090 610,667 -26,666 0.07% 1,886,961
2013-06-13 2013-06-10 2.700 637,333 +26,666 0.07% 1,720,799
2013-06-11 2013-06-07 3.345 610,667 -200,000 0.07% 2,042,681
2013-06-10 2013-06-06 3.450 810,667 -6,666 0.09% 2,796,801
2013-06-06 2013-06-04 3.450 817,333 -80,000 0.09% 2,819,799
2013-06-04 2013-05-31 3.165 897,333 +80,000 0.10% 2,840,059
2013-05-31 2013-05-29 2.670 817,333 +33,333 0.09% 2,182,279
2013-03-21 2013-03-19 3.105 784,000 -13,333 0.08% 2,434,320
2013-03-18 2013-03-14 3.120 797,333 +13,333 0.09% 2,487,679
2013-01-03 2012-12-31 2.880 784,000 -6,667 0.08% 2,257,920
2012-10-22 2012-10-18 2.595 790,667 +60,000 0.08% 2,051,781
2012-07-04 2012-06-29 2.440 730,667 +16,505 0.08% 1,782,915
2012-05-03 2012-04-30 2.732 714,162 +6,516 0.08% 1,950,881
2012-04-25 2012-04-23 2.854 707,646 +6,516 0.08% 2,019,961
2012-03-30 2012-03-28 2.885 701,130 -52,128 0.08% 2,022,881
2012-03-20 2012-03-16 3.346 753,258 +13,032 0.08% 2,520,080
2012-03-19 2012-03-15 3.361 740,226 +6,516 0.08% 2,487,840
2012-02-29 2012-02-27 3.468 733,710 +13,032 0.08% 2,544,760
2012-02-23 2012-02-21 3.330 720,678 +13,032 0.08% 2,400,021
2012-02-08 2012-02-06 3.131 707,646 -6,516 0.08% 2,215,441
2012-02-02 2012-01-31 3.008 714,162 -6,516 0.08% 2,148,161
2012-01-31 2012-01-27 3.069 720,678 +13,032 0.08% 2,212,001
2011-12-21 2011-12-19 2.609 707,646 +13,033 0.08% 1,846,201
2011-11-09 2011-11-07 3.131 694,613 -13,033 0.08% 2,174,639
2011-11-08 2011-11-04 3.039 707,646 -6,516 0.08% 2,150,281
2011-11-04 2011-11-02 2.808 714,162 -13,032 0.08% 2,005,681
2011-11-02 2011-10-31 2.931 727,194 +13,032 0.08% 2,131,561
2011-10-31 2011-10-27 3.023 714,162 -13,032 0.08% 2,159,121
2011-10-18 2011-10-14 2.609 727,194 +13,032 0.08% 1,897,200
2011-10-07 2011-10-04 2.056 714,162 -6,516 0.08% 1,468,641
2011-09-30 2011-09-27 2.517 720,678 -45,612 0.08% 1,813,841
2011-09-27 2011-09-23 2.471 766,290 +13,032 0.08% 1,893,359
2011-09-23 2011-09-21 2.839 753,258 +13,032 0.08% 2,138,600
2011-09-22 2011-09-20 2.808 740,226 +39,096 0.08% 2,078,880
2011-09-19 2011-09-15 2.947 701,130 +6,517 0.08% 2,065,921
2011-09-08 2011-09-06 3.207 694,613 +19,548 0.08% 2,227,939
2011-08-24 2011-08-22 3.131 675,065 +65,161 0.07% 2,113,439
2011-08-22 2011-08-18 3.407 609,904 +13,032 0.07% 2,077,918
2011-07-29 2011-07-27 3.898 596,872 -58,645 0.07% 2,326,639
2011-07-14 2011-07-12 3.959 655,517 +181,147 0.07% 2,595,480
2011-07-13 2011-07-11 4.251 474,370 -40,400 0.05% 2,016,559
2011-07-11 2011-07-07 4.236 514,770 +65,161 0.06% 2,180,401
2011-07-08 2011-07-06 4.236 449,609 +65,161 0.05% 1,904,400
2011-07-07 2011-07-05 4.312 384,448 +65,160 0.04% 1,657,899
2011-07-06 2011-07-04 4.358 319,288 -65,160 0.04% 1,391,602
2011-06-30 2011-06-28 4.220 384,448 +65,160 0.04% 1,622,499
2011-06-28 2011-06-24 4.005 319,288 -97,741 0.04% 1,278,902
2011-06-22 2011-06-20 3.806 417,029 +97,741 0.05% 1,587,201
2011-06-16 2011-06-14 4.067 319,288 -149,869 0.04% 1,298,502
2011-06-14 2011-06-10 4.067 469,157 +149,869 0.05% 1,907,999
2011-05-27 2011-05-25 4.282 319,288 -428,757 0.04% 1,367,102
2011-05-16 2011-05-12 4.696 748,045 +6,516 0.08% 3,512,879
2011-05-05 2011-05-03 4.968 741,529 +8,551 0.08% 3,684,084
2011-05-03 2011-04-28 4.937 732,978 +64,409 0.08% 3,618,841
2011-04-27 2011-04-21 5.294 668,569 +64,410 0.07% 3,539,583
2011-04-21 2011-04-19 5.450 604,159 -2,577 0.07% 3,292,379
2011-04-18 2011-04-14 5.465 606,736 +2,577 0.07% 3,315,842
2011-04-15 2011-04-13 5.356 604,159 -64,410 0.07% 3,236,099
2011-04-14 2011-04-12 5.170 668,569 +12,882 0.07% 3,456,542
2011-04-12 2011-04-08 5.217 655,687 -64,409 0.07% 3,420,482
2011-03-14 2011-03-10 5.372 720,096 +64,409 0.08% 3,868,280
2011-03-09 2011-03-07 5.481 655,687 -64,409 0.07% 3,593,542
2011-03-08 2011-03-04 5.481 720,096 +64,409 0.08% 3,946,540
2011-03-07 2011-03-03 5.543 655,687 -6,441 0.07% 3,634,262
2011-03-03 2011-03-01 5.543 662,128 -6,441 0.07% 3,669,962
2011-02-28 2011-02-24 5.263 668,569 -45,086 0.07% 3,518,822
2011-02-25 2011-02-23 5.853 713,655 -6,441 0.08% 4,177,160
2011-02-24 2011-02-22 5.946 720,096 +360,692 0.08% 4,281,940
2011-02-18 2011-02-16 6.629 359,404 -32,205 0.04% 2,382,661
2011-02-14 2011-02-10 6.366 391,609 -314,317 0.04% 2,492,803
2011-02-11 2011-02-09 6.536 705,926 +64,409 0.08% 4,614,161
2011-02-10 2011-02-08 6.754 641,517 +29,629 0.07% 4,332,603
2011-02-07 2011-01-31 6.769 611,888 +32,204 0.07% 4,141,998
2011-02-01 2011-01-28 6.614 579,684 -180,346 0.06% 3,834,002
2011-01-31 2011-01-27 6.055 760,030 +32,205 0.08% 4,602,002
2011-01-27 2011-01-25 6.024 727,825 +32,205 0.08% 4,384,400
2011-01-26 2011-01-24 6.226 695,620 +64,409 0.08% 4,330,797
2011-01-24 2011-01-20 6.412 631,211 +32,205 0.07% 4,047,399
2011-01-21 2011-01-19 6.536 599,006 -64,410 0.07% 3,915,297
2011-01-20 2011-01-18 6.334 663,416 +32,205 0.07% 4,202,401
2011-01-19 2011-01-17 6.443 631,211 +32,205 0.07% 4,066,999
2011-01-18 2011-01-14 6.661 599,006 -70,851 0.07% 3,989,697
2011-01-12 2011-01-10 6.179 669,857 +32,205 0.07% 4,139,202
2011-01-11 2011-01-07 6.428 637,652 +32,205 0.07% 4,098,600
2011-01-10 2011-01-06 6.598 605,447 +32,204 0.07% 3,994,997
2011-01-07 2011-01-05 6.598 573,243 -70,850 0.06% 3,782,502
2011-01-06 2011-01-04 6.195 644,093 +186,787 0.07% 3,990,000
2011-01-05 2011-01-03 6.334 457,306 -161,023 0.05% 2,896,800
2011-01-04 2010-12-31 6.148 618,329 +64,409 0.07% 3,801,598
2011-01-03 2010-12-29 6.071 553,920 +64,409 0.06% 3,362,600
2010-12-30 2010-12-28 6.024 489,511 +109,496 0.05% 2,948,802
2010-12-29 2010-12-24 6.226 380,015 -96,614 0.04% 2,365,901
2010-12-28 2010-12-22 6.381 476,629 -77,291 0.05% 3,041,401
2010-12-23 2010-12-21 6.226 553,920 +83,732 0.06% 3,448,600
2010-12-22 2010-12-20 6.459 470,188 -36,069 0.05% 3,036,801
2010-12-21 2010-12-17 6.257 506,257 -92,749 0.06% 3,167,579
2010-12-09 2010-12-07 6.148 599,006 +6,440 0.07% 3,682,797
2010-12-07 2010-12-03 6.381 592,566 -19,322 0.07% 3,781,203
2010-12-06 2010-12-02 6.257 611,888 +2,576 0.07% 3,828,498
2010-12-03 2010-12-01 5.946 609,312 +12,882 0.07% 3,623,180
2010-11-29 2010-11-25 5.745 596,430 -10,306 0.07% 3,426,199
2010-11-26 2010-11-24 5.776 606,736 -19,322 0.07% 3,504,242
2010-11-25 2010-11-23 5.325 626,058 +148,141 0.07% 3,333,958
2010-11-24 2010-11-22 5.574 477,917 -148,141 0.05% 2,663,780
2010-11-19 2010-11-17 4.766 626,058 +148,141 0.07% 2,984,038
2010-11-18 2010-11-16 5.046 477,917 +12,882 0.05% 2,411,500
2010-11-17 2010-11-15 4.984 465,035 -141,701 0.05% 2,317,619
2010-11-10 2010-11-08 5.527 606,736 -38,645 0.07% 3,353,522
2010-11-09 2010-11-05 5.356 645,381 -25,764 0.07% 3,456,899
2010-11-05 2010-11-03 4.906 671,145 +32,205 0.07% 3,292,720
2010-11-04 2010-11-02 4.844 638,940 -38,646 0.07% 3,095,039
2010-11-02 2010-10-29 4.487 677,586 +64,409 0.08% 3,040,281
2010-10-29 2010-10-27 4.425 613,177 +12,882 0.07% 2,713,202
2010-10-28 2010-10-26 4.704 600,295 -32,204 0.07% 2,823,962
2010-10-21 2010-10-19 4.425 632,499 +32,204 0.07% 2,798,699
2010-10-20 2010-10-18 4.487 600,295 -57,968 0.07% 2,693,481
2010-10-08 2010-10-06 3.260 658,263 +38,646 0.07% 2,146,200
2010-10-04 2010-09-29 3.214 619,617 -12,882 0.07% 1,991,339
2010-09-22 2010-09-20 3.152 632,499 +12,882 0.07% 1,993,459
2010-09-06 2010-09-02 2.841 619,617 +12,881 0.07% 1,760,459
2010-09-03 2010-09-01 2.733 606,736 -12,881 0.07% 1,657,921
2010-08-27 2010-08-25 2.826 619,617 +6,440 0.07% 1,750,839
2010-08-18 2010-08-16 2.934 613,177 -6,440 0.07% 1,799,281
2010-06-04 2010-06-02 2.406 619,617 +64,409 0.07% 1,491,099
2010-06-01 2010-05-28 2.484 555,208 -64,409 0.06% 1,379,200
2010-03-09 2010-03-05 3.059 619,617 -6,441 0.07% 1,895,139
2010-01-04 2009-12-29 3.260 626,058 -19,323 0.07% 2,041,199
2009-12-30 2009-12-28 3.307 645,381 +19,323 0.07% 2,134,259
2009-12-21 2009-12-17 3.105 626,058 +6,441 0.07% 1,943,999
2009-12-15 2009-12-11 3.493 619,617 -6,441 0.07% 2,164,498
2009-12-10 2009-12-08 3.586 626,058 +6,441 0.07% 2,245,319
2009-12-09 2009-12-07 3.711 619,617 -12,882 0.07% 2,299,178
2009-12-08 2009-12-04 3.726 632,499 +12,882 0.07% 2,356,799
2009-12-04 2009-12-02 3.524 619,617 -6,441 0.07% 2,183,738
2009-12-03 2009-12-01 3.524 626,058 +6,441 0.07% 2,206,439
2009-11-25 2009-11-23 3.540 619,617 -32,205 0.07% 2,193,358
2009-11-24 2009-11-20 3.431 651,822 +32,205 0.07% 2,236,520
2009-09-21 2009-09-17 3.059 619,617 -19,323 0.07% 1,895,139
2009-09-15 2009-09-11 3.028 638,940 +19,323 0.07% 1,934,399
2009-08-03 2009-07-30 2.857 619,617 +34,781 0.07% 1,770,079
2009-07-28 2009-07-24 2.872 584,836 +158,446 0.06% 1,679,799
2009-07-24 2009-07-22 2.872 426,390 -193,227 0.05% 1,224,701
2009-07-22 2009-07-20 2.717 619,617 -19,323 0.07% 1,683,499
2009-07-20 2009-07-16 2.608 638,940 +6,441 0.07% 1,666,559
2009-07-15 2009-07-13 2.701 632,499 +6,441 0.07% 1,708,679
2009-07-06 2009-07-02 2.438 626,058 -6,441 0.07% 1,526,039
2009-06-26 2009-06-24 2.531 632,499 +6,441 0.07% 1,600,659
2009-06-22 2009-06-18 2.624 626,058 -6,441 0.07% 1,642,679
2009-06-16 2009-06-12 2.919 632,499 -6,441 0.07% 1,846,159
2009-06-09 2009-06-05 2.593 638,940 +6,441 0.07% 1,656,639
2009-06-04 2009-06-02 2.469 632,499 -12,882 0.07% 1,561,379
2009-05-20 2009-05-18 2.143 645,381 +12,882 0.07% 1,382,760
2009-05-13 2009-05-11 2.111 632,499 +12,882 0.07% 1,335,519
2009-04-29 2009-04-27 2.127 619,617 -6,441 0.07% 1,317,939
2009-04-28 2009-04-24 2.422 626,058 +6,441 0.07% 1,516,319
2009-02-11 2009-02-09 1.428 619,617 -6,441 0.07% 885,039
2009-02-09 2009-02-05 1.320 626,058 -57,969 0.07% 826,199
2009-01-06 2009-01-02 1.413 684,027 +32,205 0.08% 966,420
2008-12-17 2008-12-15 1.444 651,822 +25,764 0.07% 941,160
2008-12-16 2008-12-12 1.413 626,058 +6,441 0.07% 884,519
2008-10-29 2008-10-27 0.559 619,617 -6,441 0.07% 346,320
2008-10-27 2008-10-23 0.668 626,058 -32,205 0.07% 417,960
2008-09-24 2008-09-22 1.164 658,263 -32,205 0.07% 766,500
2008-09-11 2008-09-09 1.320 690,468 -64,409 0.08% 911,200
2008-09-08 2008-09-04 1.382 754,877 +64,409 0.08% 1,043,080
2008-07-21 2008-07-17 1.708 690,468 -12,882 0.08% 1,179,201
2008-07-02 2008-06-27 1.925 703,350 +32,205 0.08% 1,354,081
2008-06-12 2008-06-10 2.469 671,145 -19,323 0.07% 1,656,780
2008-06-03 2008-05-30 2.639 690,468 +32,205 0.08% 1,822,401
2008-04-21 2008-04-17 2.406 658,263 -19,323 0.07% 1,584,100
2008-04-18 2008-04-16 2.360 677,586 +19,323 0.08% 1,599,040
2008-04-15 2008-04-11 2.484 658,263 -12,882 0.07% 1,635,200
2008-04-11 2008-04-09 2.469 671,145 +12,882 0.07% 1,656,780
2008-04-01 2008-03-28 2.593 658,263 -6,441 0.07% 1,706,740
2008-03-31 2008-03-27 2.515 664,704 +6,441 0.07% 1,671,840
2008-03-20 2008-03-18 2.593 658,263 +19,323 0.07% 1,706,740
2008-03-11 2008-03-07 3.090 638,940 -32,205 0.07% 1,974,079
2008-03-07 2008-03-05 3.183 671,145 -38,645 0.07% 2,136,100
2008-03-06 2008-03-04 3.260 709,790 +38,645 0.08% 2,314,198
2008-02-22 2008-02-20 3.229 671,145 -6,441 0.07% 2,167,360
2008-02-14 2008-02-12 3.478 677,586 -12,882 0.08% 2,356,481
2008-02-13 2008-02-11 3.447 690,468 -6,441 0.08% 2,379,841
2008-02-12 2008-02-06 3.478 696,909 +19,323 0.08% 2,423,681
2008-02-05 2008-02-01 3.649 677,586 +6,441 0.08% 2,472,201
2008-01-31 2008-01-29 3.509 671,145 +12,882 0.07% 2,354,920
2008-01-15 2008-01-11 4.145 658,263 -1,288 0.07% 2,728,740
2007-12-20 2007-12-18 3.928 659,551 -2,577 0.07% 2,590,719
2007-12-19 2007-12-17 3.850 662,128 -19,322 0.07% 2,549,442
2007-12-17 2007-12-13 4.161 681,450 +12,881 0.08% 2,835,438
2007-12-14 2007-12-12 4.285 668,569 +6,441 0.07% 2,864,882
2007-12-12 2007-12-10 4.425 662,128 +6,441 0.07% 2,929,802
2007-12-07 2007-12-05 4.596 655,687 -6,441 0.07% 3,013,282
2007-12-05 2007-12-03 4.239 662,128 +2,577 0.07% 2,806,442
2007-11-30 2007-11-28 4.037 659,551 +6,441 0.07% 2,662,399
2007-11-29 2007-11-27 4.037 653,110 -6,441 0.07% 2,636,399
2007-11-26 2007-11-22 3.726 659,551 -12,882 0.07% 2,457,599
2007-11-22 2007-11-20 4.285 672,433 +12,882 0.07% 2,881,440
2007-11-07 2007-11-05 5.061 659,551 +12,882 0.07% 3,338,239
2007-11-02 2007-10-31 6.195 646,669 -6,441 0.07% 4,005,958
2007-10-30 2007-10-26 5.760 653,110 -87,597 0.07% 3,761,938
2007-10-29 2007-10-25 5.822 740,707 +94,038 0.08% 4,312,500
2007-10-23 2007-10-18 6.366 646,669 -3,865 0.07% 4,116,398
2007-10-18 2007-10-16 6.210 650,534 +7,729 0.07% 4,040,000
2007-10-17 2007-10-15 6.226 642,805 +6,441 0.07% 4,001,981
2007-10-16 2007-10-12 6.334 636,364 -6,441 0.07% 4,031,041
2007-10-15 2007-10-11 6.102 642,805 -12,882 0.07% 3,922,141
2007-10-11 2007-10-09 5.838 655,687 +6,441 0.07% 3,827,682
2007-10-08 2007-10-04 5.791 649,246 -3,864 0.07% 3,759,842
2007-10-04 2007-10-02 6.366 653,110 +7,729 0.07% 4,157,398
2007-09-27 2007-09-24 6.257 645,381 +1,288 0.07% 4,038,059
2007-09-25 2007-09-21 6.272 644,093 -70,850 0.07% 4,040,000
2007-09-24 2007-09-20 6.040 714,943 -25,764 0.08% 4,317,899
2007-09-19 2007-09-17 5.682 740,707 +19,323 0.08% 4,209,000
2007-09-18 2007-09-14 5.745 721,384 -32,205 0.08% 4,143,999
2007-09-17 2007-09-13 5.884 753,589 -6,441 0.08% 4,434,301
2007-09-14 2007-09-12 5.713 760,030 +32,205 0.08% 4,342,402
2007-09-11 2007-09-07 6.133 727,825 -38,646 0.08% 4,463,500
2007-09-07 2007-09-05 6.008 766,471 +32,205 0.09% 4,605,302
2007-09-06 2007-09-04 5.931 734,266 -25,764 0.08% 4,354,800
2007-09-03 2007-08-30 5.946 760,030 +32,205 0.08% 4,519,402
2007-08-31 2007-08-29 6.148 727,825 +77,291 0.08% 4,474,799
2007-08-30 2007-08-28 6.303 650,534 +25,764 0.07% 4,100,600
2007-08-29 2007-08-27 6.816 624,770 -12,882 0.07% 4,258,299
2007-08-28 2007-08-24 6.117 637,652 +6,441 0.07% 3,900,600
2007-08-24 2007-08-22 5.682 631,211 -3,865 0.07% 3,586,799
2007-08-23 2007-08-21 5.403 635,076 +32,205 0.07% 3,431,282
2007-08-14 2007-08-10 4.130 602,871 -6,441 0.07% 2,489,760
2007-08-13 2007-08-09 4.347 609,312 +6,441 0.07% 2,648,800
2007-06-29 2007-06-27 5.822 602,871 -6,441 0.07% 3,510,000
2007-06-28 2007-06-26 5.807 609,312 -12,882 0.07% 3,538,040
2007-06-27 2007-06-25 5.760 622,194 +6,441 0.07% 3,583,861
2007-06-26 2007-06-22 6.148 615,753 0.07% 3,785,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top