History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 -40,000
2025-02-07 2025-02-05 0.660 40,000 -20,000 0.00% 26,400
2025-02-05 2025-02-03 0.680 60,000 -9,000 0.00% 40,800
2025-01-15 2025-01-13 0.630 69,000 -5,000 0.00% 43,470
2023-11-20 2023-11-16 0.530 74,000 -4,000 0.00% 39,220
2021-09-14 2021-09-10 0.750 78,000 -620,000 0.00% 58,500
2021-09-13 2021-09-09 0.790 698,000 +620,000 0.01% 551,420
2020-12-15 2020-12-11 0.740 78,000 -10,000 0.00% 57,720
2020-12-14 2020-12-10 0.710 88,000 +10,000 0.00% 62,480
2020-12-07 2020-12-03 0.590 78,000 -26,000 0.00% 46,020
2020-11-27 2020-11-25 0.610 104,000 -24,000 0.00% 63,440
2020-11-13 2020-11-11 0.530 128,000 +50,000 0.00% 67,840
2020-07-21 2020-07-17 0.540 78,000 -50,000 0.00% 42,120
2020-07-09 2020-07-07 0.570 128,000 -50,000 0.00% 72,960
2020-07-02 2020-06-29 0.500 178,000 +60,000 0.00% 89,000
2020-06-26 2020-06-23 0.520 118,000 +40,000 0.00% 61,360
2020-01-30 2020-01-24 0.860 78,000 +4,000 0.00% 67,080
2019-06-06 2019-06-04 0.960 74,000 -18,000 0.00% 71,040
2019-06-05 2019-06-03 0.960 92,000 +18,000 0.00% 88,320
2019-04-25 2019-04-23 1.180 74,000 +10,000 0.00% 87,320
2019-04-09 2019-04-04 1.110 64,000 -20,000 0.00% 71,040
2019-04-08 2019-04-03 1.140 84,000 +10,000 0.00% 95,760
2019-03-29 2019-03-27 0.880 74,000 +10,000 0.00% 65,120
2019-03-01 2019-02-27 0.910 64,000 -30,000 0.00% 58,240
2019-01-02 2018-12-27 0.570 94,000 -60,000 0.00% 53,580
2018-12-21 2018-12-19 0.700 154,000 +60,000 0.00% 107,800
2018-09-28 2018-09-26 1.080 94,000 -60,000 0.00% 101,520
2018-08-31 2018-08-29 1.020 154,000 +60,000 0.00% 157,080
2018-02-07 2018-02-05 1.390 94,000 -44,000 0.00% 130,660
2018-02-02 2018-01-31 1.400 138,000 -6,000 0.00% 193,200
2018-02-01 2018-01-30 1.490 144,000 +50,000 0.00% 214,560
2018-01-26 2018-01-24 1.500 94,000 -54,000 0.00% 141,000
2018-01-25 2018-01-23 1.460 148,000 +54,000 0.00% 216,080
2018-01-24 2018-01-22 1.460 94,000 -2,000 0.00% 137,240
2018-01-23 2018-01-19 1.510 96,000 +2,000 0.00% 144,960
2018-01-22 2018-01-18 1.530 94,000 -10,000 0.00% 143,820
2018-01-19 2018-01-17 1.450 104,000 -30,000 0.00% 150,800
2018-01-17 2018-01-15 1.360 134,000 +70,000 0.01% 182,240
2018-01-16 2018-01-12 1.420 64,000 -30,000 0.00% 90,880
2018-01-15 2018-01-11 1.360 94,000 +30,000 0.00% 127,840
2018-01-08 2018-01-04 1.380 64,000 -40,000 0.00% 88,320
2017-12-20 2017-12-18 1.220 104,000 -70,000 0.00% 126,880
2017-12-19 2017-12-15 1.200 174,000 +70,000 0.01% 208,800
2017-12-05 2017-12-01 1.210 104,000 -16,000 0.00% 125,840
2017-12-04 2017-11-30 1.220 120,000 +16,000 0.01% 146,400
2017-11-15 2017-11-13 1.350 104,000 +40,000 0.00% 140,400
2017-11-07 2017-11-03 1.370 64,000 -40,000 0.00% 87,680
2017-11-02 2017-10-31 1.340 104,000 +40,000 0.00% 139,360
2017-11-01 2017-10-30 1.390 64,000 -40,000 0.00% 88,960
2017-09-25 2017-09-21 1.370 104,000 +40,000 0.00% 142,480
2017-08-10 2017-08-08 1.300 64,000 -50,000 0.00% 83,200
2017-08-09 2017-08-07 1.290 114,000 +36,000 0.01% 147,060
2017-08-08 2017-08-04 1.250 78,000 -16,000 0.00% 97,500
2017-08-07 2017-08-03 1.250 94,000 -20,000 0.00% 117,500
2017-08-04 2017-08-02 1.230 114,000 +50,000 0.01% 140,220
2017-08-01 2017-07-28 1.210 64,000 -64,000 0.00% 77,440
2017-07-31 2017-07-27 1.220 128,000 +64,000 0.01% 156,160
2017-07-28 2017-07-26 1.220 64,000 -50,000 0.00% 78,080
2017-07-27 2017-07-25 1.200 114,000 -50,000 0.01% 136,800
2017-07-20 2017-07-18 1.200 164,000 +100,000 0.01% 196,800
2017-06-29 2017-06-27 1.220 64,000 -80,000 0.00% 78,080
2017-06-28 2017-06-26 1.210 144,000 +30,000 0.01% 174,240
2017-06-27 2017-06-23 1.220 114,000 +50,000 0.01% 139,080
2017-06-26 2017-06-22 1.240 64,000 -50,000 0.00% 79,360
2017-06-22 2017-06-20 1.240 114,000 +50,000 0.01% 141,360
2017-06-13 2017-06-09 1.270 64,000 -70,000 0.00% 81,280
2017-06-08 2017-06-06 1.290 134,000 +20,000 0.01% 172,860
2017-06-06 2017-06-02 1.290 114,000 -20,000 0.01% 147,060
2017-06-01 2017-05-29 1.330 134,000 +20,000 0.01% 178,220
2017-05-31 2017-05-26 1.340 114,000 +30,000 0.01% 152,760
2017-05-24 2017-05-22 1.390 84,000 +20,000 0.00% 116,760
2017-05-23 2017-05-19 1.380 64,000 -20,000 0.00% 88,320
2017-05-19 2017-05-17 1.290 84,000 +12,000 0.00% 108,360
2017-04-27 2017-04-25 1.420 72,000 +32,000 0.00% 102,240
2017-04-26 2017-04-24 1.430 40,000 +16,000 0.00% 57,200
2017-04-21 2017-04-19 1.480 24,000 -56,000 0.00% 35,520
2017-04-20 2017-04-18 1.510 80,000 +56,000 0.00% 120,800
2017-04-18 2017-04-12 1.570 24,000 -86,000 0.00% 37,680
2017-04-13 2017-04-11 1.540 110,000 +86,000 0.01% 169,400
2017-04-11 2017-04-07 1.580 24,000 -2,000 0.00% 37,920
2017-04-10 2017-04-06 1.510 26,000 +2,000 0.00% 39,260
2017-03-31 2017-03-29 1.520 24,000 -150,000 0.00% 36,480
2017-03-28 2017-03-24 1.540 174,000 -60,000 0.01% 267,960
2017-03-27 2017-03-23 1.510 234,000 +60,000 0.01% 353,340
2017-03-07 2017-03-03 1.550 174,000 +150,000 0.01% 269,700
2017-02-20 2017-02-16 1.660 24,000 -80,000 0.00% 39,840
2017-02-17 2017-02-15 1.650 104,000 -956,000 0.00% 171,600
2017-02-16 2017-02-14 1.580 1,060,000 -1,382,000 0.05% 1,674,800
2017-02-15 2017-02-13 1.620 2,442,000 +200,000 0.12% 3,956,040
2017-02-14 2017-02-10 1.600 2,242,000 -394,000 0.11% 3,587,200
2017-02-13 2017-02-09 1.540 2,636,000 +190,000 0.13% 4,059,440
2017-02-09 2017-02-07 1.500 2,446,000 +424,000 0.12% 3,669,000
2017-02-07 2017-02-03 1.530 2,022,000 +110,000 0.10% 3,093,660
2017-02-06 2017-02-02 1.540 1,912,000 +50,000 0.09% 2,944,480
2017-02-02 2017-01-27 1.550 1,862,000 -60,000 0.09% 2,886,100
2017-02-01 2017-01-25 1.540 1,922,000 +90,000 0.09% 2,959,880
2017-01-26 2017-01-24 1.560 1,832,000 -134,000 0.09% 2,857,920
2017-01-25 2017-01-23 1.470 1,966,000 -20,000 0.09% 2,890,020
2017-01-20 2017-01-18 1.490 1,986,000 -20,000 0.09% 2,959,140
2017-01-18 2017-01-16 1.460 2,006,000 +20,000 0.10% 2,928,760
2017-01-17 2017-01-13 1.540 1,986,000 -612,000 0.09% 3,058,440
2017-01-16 2017-01-12 1.520 2,598,000 +30,000 0.12% 3,948,960
2017-01-13 2017-01-11 1.520 2,568,000 +402,000 0.12% 3,903,360
2017-01-12 2017-01-10 1.510 2,166,000 -200,000 0.10% 3,270,660
2017-01-11 2017-01-09 1.540 2,366,000 +410,000 0.11% 3,643,640
2016-12-28 2016-12-22 1.490 1,956,000 +20,000 0.09% 2,914,440
2016-12-20 2016-12-16 1.540 1,936,000 +30,000 0.09% 2,981,440
2016-12-19 2016-12-15 1.550 1,906,000 +670,000 0.09% 2,954,300
2016-12-16 2016-12-14 1.600 1,236,000 -788,000 0.06% 1,977,600
2016-12-15 2016-12-13 1.610 2,024,000 -50,000 0.10% 3,258,640
2016-12-14 2016-12-12 1.580 2,074,000 +30,000 0.10% 3,276,920
2016-12-12 2016-12-08 1.600 2,044,000 -680,000 0.10% 3,270,400
2016-12-08 2016-12-06 1.610 2,724,000 -584,000 0.13% 4,385,640
2016-12-07 2016-12-05 1.610 3,308,000 +474,000 0.16% 5,325,880
2016-12-06 2016-12-02 1.620 2,834,000 +134,000 0.13% 4,591,080
2016-12-05 2016-12-01 1.660 2,700,000 +2,596,000 0.13% 4,482,000
2016-11-29 2016-11-25 1.590 104,000 +20,000 0.00% 165,360
2016-11-24 2016-11-22 1.630 84,000 -10,000 0.00% 136,920
2016-11-23 2016-11-21 1.570 94,000 -30,000 0.00% 147,580
2016-11-21 2016-11-17 1.540 124,000 -10,000 0.01% 190,960
2016-11-17 2016-11-15 1.550 134,000 +50,000 0.01% 207,700
2016-11-14 2016-11-10 1.550 84,000 -16,000 0.00% 130,200
2016-11-11 2016-11-09 1.490 100,000 +16,000 0.00% 149,000
2016-11-01 2016-10-28 1.660 84,000 +60,000 0.00% 139,440
2016-10-28 2016-10-26 1.700 24,000 -10,000 0.00% 40,800
2016-10-25 2016-10-20 1.680 34,000 -20,000 0.00% 57,120
2016-10-20 2016-10-18 1.580 54,000 +20,000 0.00% 85,320
2016-10-17 2016-10-13 1.550 34,000 -260,000 0.00% 52,700
2016-10-14 2016-10-12 1.610 294,000 +260,000 0.01% 473,340
2016-10-07 2016-10-05 1.620 34,000 -190,000 0.00% 55,080
2016-10-06 2016-10-04 1.580 224,000 -622,000 0.01% 353,920
2016-10-05 2016-10-03 1.490 846,000 -6,000 0.04% 1,260,540
2016-10-04 2016-09-30 1.490 852,000 +308,000 0.04% 1,269,480
2016-10-03 2016-09-29 1.520 544,000 +484,000 0.03% 826,880
2016-09-14 2016-09-12 1.530 60,000 +12,000 0.00% 91,800
2016-09-08 2016-09-06 1.540 48,000 -10,000 0.00% 73,920
2016-09-06 2016-09-02 1.470 58,000 +10,000 0.00% 85,260
2016-08-25 2016-08-23 1.510 48,000 +14,000 0.00% 72,480
2016-08-19 2016-08-17 1.580 34,000 -10,000 0.00% 53,720
2016-08-18 2016-08-16 1.570 44,000 -10,000 0.00% 69,080
2016-08-04 2016-08-01 1.470 54,000 -10,000 0.00% 79,380
2016-07-29 2016-07-27 1.470 64,000 +10,000 0.00% 94,080
2016-07-20 2016-07-18 1.500 54,000 +10,000 0.00% 81,000
2016-07-19 2016-07-15 1.550 44,000 +20,000 0.00% 68,200
2016-03-16 2016-03-14 1.800 24,000 -244,000 0.00% 43,200
2015-12-22 2015-12-18 2.030 268,000 -12,000 0.01% 544,040
2015-12-16 2015-12-14 1.930 280,000 +12,000 0.01% 540,400
2015-11-23 2015-11-19 2.330 268,000 -10,000 0.01% 624,440
2015-11-20 2015-11-18 2.230 278,000 +10,000 0.01% 619,940
2015-11-17 2015-11-13 2.390 268,000 +10,000 0.01% 640,520
2015-09-29 2015-09-24 2.520 258,000 -2,000 0.01% 650,160
2015-06-30 2015-06-26 3.630 260,000 -6,000 0.01% 943,800
2015-06-26 2015-06-24 3.630 266,000 -10,000 0.01% 965,580
2015-06-25 2015-06-23 3.390 276,000 +6,000 0.01% 935,640
2015-06-22 2015-06-18 3.510 270,000 +2,000 0.01% 947,700
2015-06-19 2015-06-17 3.550 268,000 -2,000 0.01% 951,400
2015-06-18 2015-06-16 3.390 270,000 +10,000 0.01% 915,300
2015-06-12 2015-06-10 3.560 260,000 -14,000 0.01% 925,600
2015-06-11 2015-06-09 3.580 274,000 +4,000 0.01% 980,920
2015-06-09 2015-06-05 3.770 270,000 +10,000 0.01% 1,017,900
2015-06-04 2015-06-02 3.910 260,000 -10,000 0.01% 1,016,600
2015-06-02 2015-05-29 3.890 270,000 +10,000 0.01% 1,050,300
2015-05-29 2015-05-27 4.140 260,000 -10,000 0.01% 1,076,400
2015-05-28 2015-05-26 4.120 270,000 -20,000 0.01% 1,112,400
2015-05-20 2015-05-18 3.880 290,000 +30,000 0.01% 1,125,200
2015-05-14 2015-05-12 3.900 260,000 +30,000 0.01% 1,014,000
2015-05-12 2015-05-08 4.000 230,000 +46,000 0.01% 920,000
2015-05-11 2015-05-07 3.830 184,000 +10,000 0.01% 704,720
2015-05-08 2015-05-06 4.240 174,000 +30,000 0.01% 737,760
2015-04-23 2015-04-21 4.230 144,000 +60,000 0.01% 609,120
2015-04-21 2015-04-17 4.540 84,000 +48,000 0.00% 381,360
2015-04-20 2015-04-16 4.480 36,000 +20,000 0.00% 161,280
2015-04-13 2015-04-09 4.620 16,000 -40,000 0.00% 73,920
2015-04-10 2015-04-08 4.290 56,000 -18,000 0.00% 240,240
2015-04-09 2015-04-02 3.950 74,000 -48,000 0.00% 292,300
2015-04-01 2015-03-30 3.490 122,000 -66,000 0.01% 425,780
2015-01-28 2015-01-26 2.490 188,000 -20,000 0.01% 468,120
2015-01-27 2015-01-23 2.600 208,000 +20,000 0.01% 540,800
2015-01-05 2014-12-31 2.450 188,000 +20,000 0.01% 460,600
2014-12-30 2014-12-24 2.660 168,000 -20,000 0.01% 446,880
2014-12-16 2014-12-12 2.230 188,000 -30,000 0.01% 419,240
2014-12-12 2014-12-10 2.360 218,000 +20,000 0.01% 514,480
2014-12-11 2014-12-09 2.340 198,000 -70,000 0.01% 463,320
2014-12-10 2014-12-08 2.510 268,000 +10,000 0.01% 672,680
2014-12-09 2014-12-05 2.800 258,000 +10,000 0.01% 722,400
2014-11-20 2014-11-18 3.010 248,000 +10,000 0.01% 746,480
2014-11-19 2014-11-17 3.060 238,000 +30,000 0.01% 728,280
2014-11-14 2014-11-12 3.380 208,000 +160,000 0.01% 703,040
2014-11-13 2014-11-11 3.520 48,000 -30,000 0.00% 168,960
2014-11-12 2014-11-10 3.740 78,000 -70,000 0.00% 291,720
2014-11-06 2014-11-04 3.460 148,000 -12,000 0.01% 512,080
2014-11-05 2014-11-03 3.430 160,000 +12,000 0.01% 548,800
2014-10-22 2014-10-20 3.490 148,000 -30,000 0.01% 516,520
2014-10-21 2014-10-17 3.570 178,000 +30,000 0.01% 635,460
2014-10-20 2014-10-16 3.450 148,000 -18,000 0.01% 510,600
2014-10-17 2014-10-15 3.450 166,000 +18,000 0.01% 572,700
2014-10-13 2014-10-09 3.730 148,000 -10,000 0.01% 552,040
2014-10-09 2014-10-07 3.960 158,000 -110,000 0.01% 625,680
2014-10-08 2014-10-06 3.970 268,000 -170,000 0.01% 1,063,960
2014-10-07 2014-10-03 3.960 438,000 +230,000 0.02% 1,734,480
2014-10-03 2014-09-29 3.600 208,000 -70,000 0.01% 748,800
2014-09-30 2014-09-26 3.750 278,000 +70,000 0.01% 1,042,500
2014-09-26 2014-09-24 3.790 208,000 -30,000 0.01% 788,320
2014-09-25 2014-09-23 3.850 238,000 +30,000 0.01% 916,300
2014-09-24 2014-09-22 3.570 208,000 -20,000 0.01% 742,560
2014-09-22 2014-09-18 3.370 228,000 -36,000 0.01% 768,360
2014-09-18 2014-09-16 3.150 264,000 +6,000 0.01% 831,600
2014-09-17 2014-09-15 3.190 258,000 -275,000 0.01% 823,020
2014-08-26 2014-08-22 1.770 533,000 -15,000 0.03% 943,410
2014-05-02 2014-04-29 1.750 548,000 -50,000 0.03% 959,000
2014-04-28 2014-04-24 1.730 598,000 -200,000 0.03% 1,034,540
2014-04-24 2014-04-22 1.760 798,000 -4,000 0.04% 1,404,480
2014-04-22 2014-04-16 1.730 802,000 -100,000 0.04% 1,387,460
2014-04-15 2014-04-11 1.730 902,000 -80,000 0.04% 1,560,460
2014-04-14 2014-04-10 1.900 982,000 +430,000 0.05% 1,865,800
2014-03-31 2014-03-27 1.550 552,000 -130,000 0.03% 855,600
2014-03-28 2014-03-26 1.590 682,000 +130,000 0.03% 1,084,380
2014-03-12 2014-03-10 1.680 552,000 -10,000 0.03% 927,360
2014-02-26 2014-02-24 1.550 562,000 -20,000 0.03% 871,100
2014-02-25 2014-02-21 1.530 582,000 +30,000 0.03% 890,460
2014-01-14 2014-01-10 1.550 552,000 -20,000 0.03% 855,600
2014-01-13 2014-01-09 1.550 572,000 +20,000 0.03% 886,600
2013-12-17 2013-12-13 1.740 552,000 -10,000 0.03% 960,480
2013-12-05 2013-12-03 1.490 562,000 -15,000 0.03% 837,380
2013-12-02 2013-11-28 1.510 577,000 +10,000 0.03% 871,270
2013-11-27 2013-11-25 1.570 567,000 -10,000 0.03% 890,190
2013-11-21 2013-11-19 1.500 577,000 +199,000 0.03% 865,500
2013-11-13 2013-11-11 1.490 378,000 -20,000 0.03% 563,220
2013-11-08 2013-11-06 3.360 398,000 -10,000 0.03% 1,337,280
2013-11-07 2013-11-05 3.240 408,000 +136,000 0.03% 1,321,920
2013-09-30 2013-09-26 3.105 272,000 -13,333 0.03% 844,560
2013-09-23 2013-09-18 3.015 285,333 +6,666 0.03% 860,279
2013-09-19 2013-09-17 2.985 278,667 -6,666 0.03% 831,821
2013-09-12 2013-09-10 2.985 285,333 +6,666 0.03% 851,719
2013-09-09 2013-09-05 3.030 278,667 +26,667 0.03% 844,361
2013-08-20 2013-08-16 3.450 252,000 -8,000 0.03% 869,400
2013-08-19 2013-08-15 3.345 260,000 -8,000 0.03% 869,700
2013-08-16 2013-08-13 3.210 268,000 +9,333 0.03% 860,280
2013-08-15 2013-08-12 3.195 258,667 +6,667 0.03% 826,441
2013-06-24 2013-06-20 3.135 252,000 -206,667 0.03% 790,020
2013-06-21 2013-06-19 3.285 458,667 +206,667 0.05% 1,506,721
2013-06-06 2013-06-04 3.450 252,000 -66,667 0.03% 869,400
2013-06-04 2013-05-31 3.165 318,667 +46,667 0.03% 1,008,581
2013-04-30 2013-04-26 2.715 272,000 +20,000 0.03% 738,480
2013-04-25 2013-04-23 2.730 252,000 -46,667 0.03% 687,960
2013-04-23 2013-04-19 2.790 298,667 -20,000 0.03% 833,281
2013-04-22 2013-04-18 2.685 318,667 +20,000 0.03% 855,621
2013-04-12 2013-04-10 2.775 298,667 -20,000 0.03% 828,801
2013-04-03 2013-03-28 3.015 318,667 +20,000 0.03% 960,781
2013-04-02 2013-03-27 3.150 298,667 -20,000 0.03% 940,801
2013-03-26 2013-03-22 3.045 318,667 +20,000 0.03% 970,341
2013-03-20 2013-03-18 3.075 298,667 -26,666 0.03% 918,401
2013-03-15 2013-03-13 3.030 325,333 +20,000 0.03% 985,759
2013-03-14 2013-03-12 3.075 305,333 +6,666 0.03% 938,899
2013-03-07 2013-03-05 3.645 298,667 -20,000 0.03% 1,088,641
2012-12-19 2012-12-17 2.790 318,667 -13,333 0.03% 889,081
2012-12-13 2012-12-11 2.610 332,000 +13,333 0.04% 866,520
2012-09-13 2012-09-11 2.250 318,667 -9,333 0.03% 717,001
2012-09-12 2012-09-10 2.280 328,000 +9,333 0.04% 747,840
2012-08-13 2012-08-09 2.430 318,667 -8,000 0.03% 774,361
2012-07-23 2012-07-19 2.400 326,667 +8,000 0.04% 784,001
2012-07-12 2012-07-10 2.700 318,667 -6,666 0.03% 860,401
2012-07-11 2012-07-09 2.670 325,333 +6,666 0.03% 868,639
2012-07-04 2012-06-29 2.440 318,667 +7,199 0.03% 777,586
2012-04-26 2012-04-24 2.854 311,468 -6,516 0.03% 889,079
2012-03-15 2012-03-13 3.453 317,984 +19,548 0.03% 1,097,999
2012-03-09 2012-03-07 3.499 298,436 -16,942 0.03% 1,044,239
2012-03-08 2012-03-06 3.637 315,378 -26,064 0.03% 1,147,080
2011-12-19 2011-12-15 2.624 341,442 -6,516 0.04% 896,039
2011-12-13 2011-12-09 2.778 347,958 -6,516 0.04% 966,539
2011-12-02 2011-11-30 2.701 354,474 -130,322 0.04% 957,439
2011-11-30 2011-11-28 2.747 484,796 -6,516 0.05% 1,331,760
2011-11-24 2011-11-22 2.808 491,312 +6,516 0.05% 1,379,820
2011-11-23 2011-11-21 2.870 484,796 -23,458 0.05% 1,391,280
2011-11-22 2011-11-18 2.916 508,254 -106,863 0.06% 1,482,001
2011-11-18 2011-11-16 2.916 615,117 +13,032 0.07% 1,793,599
2011-11-15 2011-11-11 2.931 602,085 +260,643 0.07% 1,764,839
2011-11-09 2011-11-07 3.131 341,442 +13,032 0.04% 1,068,959
2011-11-08 2011-11-04 3.039 328,410 -18,245 0.04% 997,920
2011-11-02 2011-10-31 2.931 346,655 -1,303 0.04% 1,016,120
2011-11-01 2011-10-28 2.885 347,958 +39,096 0.04% 1,003,919
2011-10-26 2011-10-24 2.732 308,862 -19,548 0.03% 843,720
2011-10-21 2011-10-19 2.594 328,410 +6,516 0.04% 851,760
2011-10-19 2011-10-17 2.778 321,894 +13,032 0.04% 894,140
2011-09-14 2011-09-09 3.115 308,862 +13,032 0.03% 962,220
2011-09-09 2011-09-07 3.207 295,830 +13,032 0.03% 948,861
2011-09-05 2011-09-01 3.453 282,798 -13,032 0.03% 976,501
2011-09-01 2011-08-30 3.438 295,830 +13,032 0.03% 1,016,961
2011-08-31 2011-08-29 3.499 282,798 -19,548 0.03% 989,521
2011-08-30 2011-08-26 3.315 302,346 -19,548 0.03% 1,002,241
2011-08-25 2011-08-23 3.346 321,894 -6,516 0.04% 1,076,920
2011-08-24 2011-08-22 3.131 328,410 +6,516 0.04% 1,028,160
2011-08-23 2011-08-19 3.300 321,894 -6,516 0.04% 1,062,100
2011-08-22 2011-08-18 3.407 328,410 -6,516 0.04% 1,118,880
2011-08-19 2011-08-17 3.300 334,926 +52,128 0.04% 1,105,099
2011-08-17 2011-08-15 3.269 282,798 -19,548 0.03% 924,421
2011-08-08 2011-08-04 3.591 302,346 +32,581 0.03% 1,085,761
2011-08-05 2011-08-03 3.683 269,765 +13,032 0.03% 993,598
2011-07-15 2011-07-13 4.021 256,733 -15,639 0.03% 1,032,279
2011-07-13 2011-07-11 4.251 272,372 -13,032 0.03% 1,157,861
2011-07-12 2011-07-08 4.266 285,404 -13,032 0.03% 1,217,640
2011-06-30 2011-06-28 4.220 298,436 -6,516 0.03% 1,259,499
2011-06-29 2011-06-27 4.220 304,952 +13,032 0.03% 1,286,999
2011-06-23 2011-06-21 3.791 291,920 -13,032 0.03% 1,106,560
2011-06-17 2011-06-15 4.052 304,952 +32,580 0.03% 1,235,519
2011-06-10 2011-06-08 4.220 272,372 -3,910 0.03% 1,149,501
2011-06-09 2011-06-07 4.266 276,282 -3,909 0.03% 1,178,722
2011-06-07 2011-06-02 4.282 280,191 +32,580 0.03% 1,199,699
2011-06-02 2011-05-31 4.451 247,611 -2,606 0.03% 1,102,001
2011-06-01 2011-05-30 4.343 250,217 -44,310 0.03% 1,086,719
2011-05-30 2011-05-26 4.220 294,527 +32,581 0.03% 1,243,002
2011-05-27 2011-05-25 4.282 261,946 +19,548 0.03% 1,121,579
2011-05-25 2011-05-23 4.328 242,398 +32,580 0.03% 1,049,040
2011-05-24 2011-05-20 4.435 209,818 -19,548 0.02% 930,582
2011-05-20 2011-05-18 4.619 229,366 -6,516 0.03% 1,059,521
2011-05-19 2011-05-17 4.497 235,882 -6,516 0.03% 1,060,661
2011-05-18 2011-05-16 4.665 242,398 +19,548 0.03% 1,130,880
2011-05-17 2011-05-13 4.773 222,850 +6,516 0.02% 1,063,621
2011-05-11 2011-05-06 4.880 216,334 -19,548 0.02% 1,055,762
2011-05-09 2011-05-05 4.711 235,882 +19,548 0.03% 1,111,341
2011-05-05 2011-05-03 4.968 216,334 +2,495 0.02% 1,074,796
2011-05-03 2011-04-28 4.937 213,839 +7,729 0.02% 1,055,761
2011-04-26 2011-04-20 5.387 206,110 +19,323 0.02% 1,110,401
2011-04-20 2011-04-18 5.418 186,787 +12,882 0.02% 1,012,100
2011-04-19 2011-04-15 5.512 173,905 -12,882 0.02% 958,499
2011-04-15 2011-04-13 5.356 186,787 -51,527 0.02% 1,000,500
2011-04-14 2011-04-12 5.170 238,314 -3,865 0.03% 1,232,098
2011-04-13 2011-04-11 5.263 242,179 -2,576 0.03% 1,274,640
2011-04-12 2011-04-08 5.217 244,755 -34,781 0.03% 1,276,798
2011-04-11 2011-04-07 4.828 279,536 +46,374 0.03% 1,349,738
2011-04-08 2011-04-06 4.797 233,162 +27,052 0.03% 1,118,582
2011-04-07 2011-04-04 4.875 206,110 +12,882 0.02% 1,004,801
2011-04-06 2011-04-01 4.844 193,228 +6,441 0.02% 936,000
2011-04-01 2011-03-30 4.891 186,787 -7,729 0.02% 913,500
2011-03-31 2011-03-29 4.813 194,516 +14,170 0.02% 936,200
2011-03-24 2011-03-22 5.356 180,346 +12,882 0.02% 966,000
2011-03-23 2011-03-21 5.248 167,464 -15,458 0.02% 878,799
2011-03-22 2011-03-18 4.844 182,922 -23,188 0.02% 886,078
2011-03-18 2011-03-16 5.108 206,110 +6,441 0.02% 1,052,801
2011-03-17 2011-03-15 5.015 199,669 +23,188 0.02% 1,001,301
2011-03-16 2011-03-14 5.232 176,481 +9,017 0.02% 923,377
2011-03-15 2011-03-11 5.294 167,464 +32,204 0.02% 886,599
2011-03-14 2011-03-10 5.372 135,260 +6,441 0.02% 726,603
2011-03-10 2011-03-08 5.512 128,819 +6,441 0.01% 710,002
2011-03-02 2011-02-28 5.496 122,378 -6,441 0.01% 672,602
2011-03-01 2011-02-25 5.263 128,819 -12,881 0.01% 678,002
2011-02-25 2011-02-23 5.853 141,700 -14,171 0.02% 829,397
2011-02-24 2011-02-22 5.946 155,871 +64,410 0.02% 926,863
2011-02-23 2011-02-21 6.645 91,461 +33,493 0.01% 607,759
2011-02-22 2011-02-18 6.754 57,968 -12,882 0.01% 391,498
2011-02-18 2011-02-16 6.629 70,850 +12,882 0.01% 469,698
2011-02-15 2011-02-11 6.521 57,968 -6,441 0.01% 377,998
2011-02-14 2011-02-10 6.366 64,409 +6,441 0.01% 409,998
2011-02-08 2011-02-02 7.064 57,968 -6,441 0.01% 409,497
2011-02-07 2011-01-31 6.769 64,409 -5,153 0.01% 435,998
2011-01-31 2011-01-27 6.055 69,562 -2,576 0.01% 421,200
2011-01-21 2011-01-19 6.536 72,138 -6,441 0.01% 471,517
2011-01-20 2011-01-18 6.334 78,579 +6,441 0.01% 497,758
2011-01-19 2011-01-17 6.443 72,138 -12,882 0.01% 464,797
2011-01-18 2011-01-14 6.661 85,020 +12,882 0.01% 566,278
2011-01-14 2011-01-12 6.350 72,138 +6,441 0.01% 458,077
2011-01-06 2011-01-04 6.195 65,697 -3,865 0.01% 406,977
2010-12-07 2010-12-03 6.381 69,562 -2,576 0.01% 443,880
2010-12-06 2010-12-02 6.257 72,138 -25,764 0.01% 451,357
2010-12-02 2010-11-30 5.822 97,902 +34,781 0.01% 569,999
2010-11-26 2010-11-24 5.776 63,121 -6,441 0.01% 364,559
2010-11-24 2010-11-22 5.574 69,562 -12,882 0.01% 387,720
2010-11-12 2010-11-10 5.636 82,444 -32,205 0.01% 464,641
2010-11-09 2010-11-05 5.356 114,649 -64,409 0.01% 614,102
2010-11-04 2010-11-02 4.844 179,058 -38,645 0.02% 867,361
2010-10-29 2010-10-27 4.425 217,703 -64,410 0.02% 963,298
2010-10-19 2010-10-15 4.875 282,113 -20,611 0.03% 1,375,321
2010-10-18 2010-10-14 4.223 302,724 -32,204 0.03% 1,278,401
2010-09-13 2010-09-09 2.903 334,928 -25,764 0.04% 972,399
2010-09-03 2010-09-01 2.733 360,692 -25,764 0.04% 985,600
2010-08-26 2010-08-24 2.841 386,456 -19,323 0.04% 1,098,001
2010-08-23 2010-08-19 2.903 405,779 +19,323 0.05% 1,178,101
2010-08-02 2010-07-29 2.888 386,456 -32,204 0.04% 1,116,001
2010-07-21 2010-07-19 2.655 418,660 -2,577 0.05% 1,111,499
2010-06-21 2010-06-17 2.515 421,237 -2,576 0.05% 1,059,480
2010-06-11 2010-06-09 2.391 423,813 +2,576 0.05% 1,013,320
2010-06-01 2010-05-28 2.484 421,237 -2,576 0.05% 1,046,400
2010-05-31 2010-05-27 2.406 423,813 -3,865 0.05% 1,019,900
2010-05-12 2010-05-10 2.701 427,678 -2,576 0.05% 1,155,361
2010-05-10 2010-05-06 2.655 430,254 +2,576 0.05% 1,142,280
2010-05-06 2010-05-04 2.795 427,678 +2,577 0.05% 1,195,201
2010-04-09 2010-04-07 3.152 425,101 +25,763 0.05% 1,339,799
2010-03-23 2010-03-19 3.260 399,338 -2,576 0.04% 1,302,001
2010-03-19 2010-03-17 3.183 401,914 +2,576 0.04% 1,279,200
2010-03-01 2010-02-25 2.981 399,338 -9,017 0.04% 1,190,401
2010-02-26 2010-02-24 2.934 408,355 +9,017 0.05% 1,198,260
2010-02-12 2010-02-10 2.950 399,338 -51,527 0.04% 1,178,001
2010-02-11 2010-02-09 2.950 450,865 +51,527 0.05% 1,330,000
2010-02-05 2010-02-03 3.105 399,338 -128,818 0.04% 1,240,001
2010-02-04 2010-02-02 3.059 528,156 +128,818 0.06% 1,615,399
2010-02-03 2010-02-01 2.996 399,338 -6,441 0.04% 1,196,601
2010-02-01 2010-01-28 2.996 405,779 -128,818 0.05% 1,215,901
2010-01-29 2010-01-27 2.934 534,597 -122,378 0.06% 1,568,699
2010-01-28 2010-01-26 2.981 656,975 +96,614 0.07% 1,958,400
2010-01-27 2010-01-25 3.121 560,361 -6,441 0.06% 1,748,700
2010-01-26 2010-01-22 3.183 566,802 +6,441 0.06% 1,804,001
2010-01-25 2010-01-21 3.245 560,361 +148,141 0.06% 1,818,300
2010-01-21 2010-01-19 3.524 412,220 +6,441 0.05% 1,452,802
2010-01-20 2010-01-18 3.493 405,779 +1,289 0.05% 1,417,501
2010-01-18 2010-01-14 3.555 404,490 -15,459 0.04% 1,438,119
2010-01-14 2010-01-12 3.509 419,949 +6,441 0.05% 1,473,521
2010-01-12 2010-01-08 3.245 413,508 -6,441 0.05% 1,341,781
2010-01-11 2010-01-07 3.260 419,949 +6,441 0.05% 1,369,201
2010-01-08 2010-01-06 3.338 413,508 +6,441 0.05% 1,380,301
2010-01-07 2010-01-05 3.416 407,067 -6,441 0.05% 1,390,401
2010-01-05 2009-12-31 3.307 413,508 -12,882 0.05% 1,367,461
2010-01-04 2009-12-29 3.260 426,390 +12,882 0.05% 1,390,201
2009-12-30 2009-12-28 3.307 413,508 -128,818 0.05% 1,367,461
2009-12-22 2009-12-18 3.260 542,326 -25,764 0.06% 1,768,199
2009-12-21 2009-12-17 3.105 568,090 +141,700 0.06% 1,764,000
2009-12-18 2009-12-16 3.291 426,390 +6,441 0.05% 1,403,441
2009-12-17 2009-12-15 3.431 419,949 -122,377 0.05% 1,440,921
2009-12-15 2009-12-11 3.493 542,326 +6,441 0.06% 1,894,499
2009-12-14 2009-12-10 3.478 535,885 -19,323 0.06% 1,863,679
2009-12-11 2009-12-09 3.478 555,208 -115,937 0.06% 1,930,879
2009-12-10 2009-12-08 3.586 671,145 +141,701 0.07% 2,407,020
2009-12-09 2009-12-07 3.711 529,444 -128,819 0.06% 1,964,578
2009-12-07 2009-12-03 3.819 658,263 +128,819 0.07% 2,514,120
2009-11-27 2009-11-25 3.586 529,444 +64,409 0.06% 1,898,818
2009-11-26 2009-11-24 3.400 465,035 +6,441 0.05% 1,581,180
2009-11-24 2009-11-20 3.431 458,594 -57,969 0.05% 1,573,519
2009-11-19 2009-11-17 3.369 516,563 -6,441 0.06% 1,740,341
2009-11-10 2009-11-06 3.214 523,004 -9,017 0.06% 1,680,842
2009-11-06 2009-11-04 3.214 532,021 +21,899 0.06% 1,709,821
2009-11-02 2009-10-29 3.028 510,122 -12,882 0.06% 1,544,401
2009-10-30 2009-10-28 3.074 523,004 +141,701 0.06% 1,607,762
2009-10-29 2009-10-27 3.059 381,303 -193,228 0.04% 1,166,240
2009-10-15 2009-10-13 3.074 574,531 -2,576 0.06% 1,766,160
2009-10-12 2009-10-08 2.965 577,107 -2,577 0.06% 1,711,359
2009-10-02 2009-09-29 2.857 579,684 +25,764 0.06% 1,656,001
2009-09-29 2009-09-25 2.888 553,920 -25,764 0.06% 1,599,600
2009-09-28 2009-09-24 2.888 579,684 +2,577 0.06% 1,674,001
2009-09-22 2009-09-18 3.183 577,107 -12,882 0.06% 1,836,799
2009-09-21 2009-09-17 3.059 589,989 -7,729 0.07% 1,804,519
2009-09-14 2009-09-10 3.012 597,718 -9,018 0.07% 1,800,319
2009-09-11 2009-09-09 2.996 606,736 +28,340 0.07% 1,818,061
2009-08-27 2009-08-25 3.059 578,396 +1,289 0.06% 1,769,062
2009-08-26 2009-08-24 3.074 577,107 -3,865 0.06% 1,774,079
2009-08-25 2009-08-21 2.996 580,972 -6,441 0.06% 1,740,860
2009-08-24 2009-08-20 2.903 587,413 +6,441 0.07% 1,705,441
2009-08-20 2009-08-18 2.826 580,972 +1,288 0.06% 1,641,640
2009-08-18 2009-08-14 3.229 579,684 +2,577 0.06% 1,872,001
2009-08-12 2009-08-10 3.245 577,107 +6,441 0.06% 1,872,639
2009-08-10 2009-08-06 3.462 570,666 -6,441 0.06% 1,975,779
2009-08-06 2009-08-04 3.369 577,107 -6,441 0.06% 1,944,319
2009-08-04 2009-07-31 2.981 583,548 -3,865 0.06% 1,739,519
2009-08-03 2009-07-30 2.857 587,413 +3,865 0.07% 1,678,081
2009-07-30 2009-07-28 3.043 583,548 -64,410 0.06% 1,775,759
2009-07-24 2009-07-22 2.872 647,958 -6,440 0.07% 1,861,101
2009-07-17 2009-07-15 2.717 654,398 +64,409 0.07% 1,777,999
2009-07-15 2009-07-13 2.701 589,989 +6,441 0.07% 1,593,840
2009-07-13 2009-07-09 2.593 583,548 +6,441 0.06% 1,513,019
2009-07-07 2009-07-03 2.531 577,107 -21,899 0.06% 1,460,479
2009-07-06 2009-07-02 2.438 599,006 +2,576 0.07% 1,460,099
2009-07-03 2009-06-30 2.500 596,430 -19,323 0.07% 1,490,860
2009-07-02 2009-06-29 2.562 615,753 +19,323 0.07% 1,577,400
2009-06-30 2009-06-26 2.593 596,430 +14,170 0.07% 1,546,420
2009-06-29 2009-06-25 2.515 582,260 -193,228 0.06% 1,464,480
2009-06-26 2009-06-24 2.531 775,488 +64,409 0.09% 1,962,520
2009-06-25 2009-06-23 2.469 711,079 +133,972 0.08% 1,755,361
2009-06-24 2009-06-22 2.593 577,107 -83,732 0.06% 1,496,319
2009-06-23 2009-06-19 2.655 660,839 +82,443 0.07% 1,754,459
2009-06-22 2009-06-18 2.624 578,396 +3,865 0.06% 1,517,621
2009-06-17 2009-06-15 2.795 574,531 -12,882 0.06% 1,605,600
2009-06-10 2009-06-08 2.484 587,413 +64,409 0.07% 1,459,200
2009-06-09 2009-06-05 2.593 523,004 -193,227 0.06% 1,356,041
2009-06-08 2009-06-04 2.562 716,231 +122,377 0.08% 1,834,799
2009-06-04 2009-06-02 2.469 593,854 -64,409 0.07% 1,465,981
2009-06-03 2009-06-01 2.531 658,263 -132,683 0.07% 1,665,860
2009-06-02 2009-05-29 2.453 790,946 -251,196 0.09% 1,940,240
2009-06-01 2009-05-27 2.515 1,042,142 +399,337 0.12% 2,621,159
2009-05-26 2009-05-22 2.189 642,805 +103,055 0.07% 1,407,180
2009-05-06 2009-05-04 2.267 539,750 -32,205 0.06% 1,223,480
2009-05-05 2009-04-30 2.127 571,955 -19,322 0.06% 1,216,561
2009-05-04 2009-04-29 2.174 591,277 +19,322 0.07% 1,285,199
2009-04-28 2009-04-24 2.422 571,955 +32,205 0.06% 1,385,281
2009-04-23 2009-04-21 2.406 539,750 -6,441 0.06% 1,298,900
2009-04-22 2009-04-20 2.080 546,191 -6,441 0.06% 1,136,320
2009-04-16 2009-04-14 2.034 552,632 -79,867 0.06% 1,123,980
2009-04-14 2009-04-08 1.568 632,499 -23,188 0.07% 991,820
2009-04-09 2009-04-07 1.428 655,687 +3,865 0.07% 936,560
2009-04-06 2009-04-02 1.459 651,822 -141,701 0.07% 951,280
2009-04-03 2009-04-01 1.413 793,523 -25,763 0.09% 1,121,121
2009-04-02 2009-03-31 1.289 819,286 -90,173 0.09% 1,055,760
2009-04-01 2009-03-30 1.289 909,459 +257,637 0.10% 1,171,960
2009-03-31 2009-03-27 1.428 651,822 -6,441 0.07% 931,040
2009-03-30 2009-03-26 1.382 658,263 -32,205 0.07% 909,580
2009-03-27 2009-03-25 1.382 690,468 +29,629 0.08% 954,080
2009-03-26 2009-03-24 1.382 660,839 -57,969 0.07% 913,139
2009-03-20 2009-03-18 1.366 718,808 -2,576 0.08% 982,080
2009-03-19 2009-03-17 1.335 721,384 +6,441 0.08% 963,200
2009-03-17 2009-03-13 1.273 714,943 -2,577 0.08% 910,200
2009-03-11 2009-03-09 1.258 717,520 -25,763 0.08% 902,341
2009-03-10 2009-03-06 1.242 743,283 +38,645 0.08% 923,200
2009-03-06 2009-03-04 1.242 704,638 -25,763 0.08% 875,200
2009-03-02 2009-02-26 1.242 730,401 +28,340 0.08% 907,199
2009-02-23 2009-02-19 1.413 702,061 +38,645 0.08% 991,899
2009-02-20 2009-02-18 1.397 663,416 +2,577 0.07% 927,000
2009-02-17 2009-02-13 1.413 660,839 +2,576 0.07% 933,659
2009-02-11 2009-02-09 1.428 658,263 -2,576 0.07% 940,240
2009-02-10 2009-02-06 1.382 660,839 +2,576 0.07% 913,139
2009-02-09 2009-02-05 1.320 658,263 -3,865 0.07% 868,700
2009-02-02 2009-01-29 1.227 662,128 +1,289 0.07% 812,120
2009-01-23 2009-01-21 1.211 660,839 +6,441 0.07% 800,280
2009-01-22 2009-01-20 1.258 654,398 -68,274 0.07% 822,959
2009-01-21 2009-01-19 1.273 722,672 +36,069 0.08% 920,040
2009-01-20 2009-01-16 1.273 686,603 +32,205 0.08% 874,120
2009-01-16 2009-01-14 1.273 654,398 -32,205 0.07% 833,119
2009-01-14 2009-01-12 1.289 686,603 -6,441 0.08% 884,780
2009-01-12 2009-01-08 1.289 693,044 +19,323 0.08% 893,080
2009-01-09 2009-01-07 1.366 673,721 +19,323 0.07% 920,480
2009-01-08 2009-01-06 1.428 654,398 -32,205 0.07% 934,719
2009-01-05 2008-12-31 1.366 686,603 -77,291 0.08% 938,080
2009-01-02 2008-12-29 1.320 763,894 +51,527 0.08% 1,008,100
2008-12-30 2008-12-24 1.320 712,367 +25,764 0.08% 940,100
2008-12-23 2008-12-19 1.475 686,603 -251,196 0.08% 1,012,700
2008-12-22 2008-12-18 1.475 937,799 +154,582 0.10% 1,383,199
2008-12-19 2008-12-17 1.475 783,217 -25,764 0.09% 1,155,200
2008-12-18 2008-12-16 1.428 808,981 +25,764 0.09% 1,155,520
2008-12-17 2008-12-15 1.444 783,217 +128,819 0.09% 1,130,880
2008-12-15 2008-12-11 1.366 654,398 -25,764 0.07% 894,079
2008-12-12 2008-12-10 1.397 680,162 -83,732 0.08% 950,400
2008-12-11 2008-12-09 1.335 763,894 -128,819 0.08% 1,019,960
2008-12-10 2008-12-08 1.397 892,713 +118,513 0.10% 1,247,400
2008-12-09 2008-12-05 1.304 774,200 +23,188 0.09% 1,009,680
2008-12-08 2008-12-04 1.289 751,012 -38,646 0.08% 967,779
2008-12-05 2008-12-03 1.289 789,658 +32,205 0.09% 1,017,580
2008-12-04 2008-12-02 1.227 757,453 -32,205 0.08% 929,040
2008-12-03 2008-12-01 1.273 789,658 -64,409 0.09% 1,005,320
2008-12-02 2008-11-28 1.273 854,067 -161,024 0.09% 1,087,320
2008-12-01 2008-11-27 1.242 1,015,091 +128,819 0.11% 1,260,801
2008-11-28 2008-11-26 1.211 886,272 +96,614 0.10% 1,073,280
2008-11-26 2008-11-24 1.164 789,658 -193,228 0.09% 919,500
2008-11-25 2008-11-21 1.227 982,886 +48,951 0.11% 1,205,540
2008-11-24 2008-11-20 1.118 933,935 -64,409 0.10% 1,044,000
2008-11-21 2008-11-19 1.164 998,344 +41,222 0.11% 1,162,500
2008-11-19 2008-11-17 1.320 957,122 +19,323 0.11% 1,263,100
2008-11-18 2008-11-14 1.149 937,799 -6,441 0.10% 1,077,440
2008-11-17 2008-11-13 1.118 944,240 -57,969 0.10% 1,055,520
2008-11-14 2008-11-12 1.242 1,002,209 +90,173 0.11% 1,244,800
2008-11-05 2008-11-03 0.792 912,036 -12,882 0.10% 722,160
2008-11-04 2008-10-31 0.823 924,918 -51,527 0.10% 761,080
2008-10-28 2008-10-24 0.629 976,445 -25,764 0.11% 613,980
2008-10-27 2008-10-23 0.668 1,002,209 +25,764 0.11% 669,080
2008-10-20 2008-10-16 0.823 976,445 -386,456 0.11% 803,480
2008-10-14 2008-10-10 0.854 1,362,901 -6,441 0.15% 1,163,800
2008-10-09 2008-10-06 1.009 1,369,342 -32,204 0.15% 1,381,900
2008-10-06 2008-10-02 1.102 1,401,546 +32,204 0.16% 1,544,960
2008-10-02 2008-09-29 1.009 1,369,342 -38,645 0.15% 1,381,900
2008-09-30 2008-09-26 1.071 1,407,987 +19,323 0.16% 1,508,340
2008-09-25 2008-09-23 1.056 1,388,664 +19,322 0.15% 1,466,079
2008-09-22 2008-09-18 0.978 1,369,342 -10,305 0.15% 1,339,380
2008-09-19 2008-09-17 0.994 1,379,647 -38,646 0.15% 1,370,880
2008-09-18 2008-09-16 1.056 1,418,293 +48,951 0.16% 1,497,360
2008-09-16 2008-09-11 1.180 1,369,342 -70,850 0.15% 1,615,760
2008-09-12 2008-09-10 1.242 1,440,192 +38,646 0.16% 1,788,800
2008-09-11 2008-09-09 1.320 1,401,546 +32,204 0.16% 1,849,600
2008-09-04 2008-09-02 1.382 1,369,342 -19,322 0.15% 1,892,140
2008-09-02 2008-08-29 1.382 1,388,664 +19,322 0.15% 1,918,839
2008-09-01 2008-08-28 1.351 1,369,342 -19,322 0.15% 1,849,620
2008-08-29 2008-08-27 1.397 1,388,664 +19,322 0.15% 1,940,399
2008-08-28 2008-08-26 1.397 1,369,342 -3,864 0.15% 1,913,400
2008-08-27 2008-08-25 1.413 1,373,206 +3,864 0.15% 1,940,120
2008-08-14 2008-08-12 1.537 1,369,342 -6,441 0.15% 2,104,740
2008-08-01 2008-07-30 1.754 1,375,783 +6,441 0.15% 2,413,681
2008-07-30 2008-07-28 1.785 1,369,342 -12,882 0.15% 2,444,901
2008-07-29 2008-07-25 1.739 1,382,224 +12,882 0.15% 2,403,521
2008-07-28 2008-07-24 1.785 1,369,342 -6,441 0.15% 2,444,901
2008-07-24 2008-07-22 1.677 1,375,783 +64,410 0.15% 2,306,881
2008-07-23 2008-07-21 1.708 1,311,373 +64,409 0.15% 2,239,599
2008-07-22 2008-07-18 1.646 1,246,964 +64,409 0.14% 2,052,160
2008-07-21 2008-07-17 1.708 1,182,555 -45,086 0.13% 2,019,600
2008-07-18 2008-07-16 1.661 1,227,641 +25,763 0.14% 2,039,420
2008-07-17 2008-07-15 1.630 1,201,878 +128,819 0.13% 1,959,301
2008-07-16 2008-07-14 1.739 1,073,059 +25,764 0.12% 1,865,920
2008-07-15 2008-07-11 1.817 1,047,295 +64,409 0.12% 1,902,420
2008-07-09 2008-07-07 1.754 982,886 +225,433 0.11% 1,724,380
2008-07-08 2008-07-04 1.661 757,453 -57,969 0.08% 1,258,319
2008-07-04 2008-07-02 1.708 815,422 +38,646 0.09% 1,392,600
2008-07-03 2008-06-30 1.832 776,776 +25,764 0.09% 1,423,080
2008-06-30 2008-06-26 2.049 751,012 -38,646 0.08% 1,539,119
2008-06-25 2008-06-23 2.298 789,658 +128,819 0.09% 1,814,480
2008-06-24 2008-06-20 2.360 660,839 -64,410 0.07% 1,559,519
2008-06-19 2008-06-17 2.375 725,249 +128,819 0.08% 1,722,781
2008-06-13 2008-06-11 2.531 596,430 +32,205 0.07% 1,509,380
2008-06-11 2008-06-06 2.748 564,225 +32,204 0.06% 1,550,519
2008-06-06 2008-06-04 2.733 532,021 -6,441 0.06% 1,453,761
2008-06-05 2008-06-03 2.655 538,462 -25,763 0.06% 1,429,561
2008-06-04 2008-06-02 2.701 564,225 +128,818 0.06% 1,524,239
2008-06-03 2008-05-30 2.639 435,407 +32,205 0.05% 1,149,200
2008-06-02 2008-05-29 2.826 403,202 -38,646 0.04% 1,139,319
2008-05-30 2008-05-28 2.546 441,848 +6,441 0.05% 1,125,041
2008-05-29 2008-05-27 2.484 435,407 -12,882 0.05% 1,081,600
2008-05-28 2008-05-26 2.515 448,289 +141,701 0.05% 1,127,521
2008-05-27 2008-05-23 2.639 306,588 +32,204 0.03% 809,199
2008-05-23 2008-05-21 2.484 274,384 -6,441 0.03% 681,601
2008-05-19 2008-05-15 2.406 280,825 +6,441 0.03% 675,801
2008-05-16 2008-05-14 2.406 274,384 +64,410 0.03% 660,301
2008-05-09 2008-05-07 2.484 209,974 -12,882 0.02% 521,599
2008-05-06 2008-05-02 2.593 222,856 -6,441 0.02% 577,820
2008-05-05 2008-04-30 2.438 229,297 -32,205 0.03% 558,920
2008-05-02 2008-04-29 2.406 261,502 +32,205 0.03% 629,301
2008-04-29 2008-04-25 2.500 229,297 +6,441 0.03% 573,160
2008-04-28 2008-04-24 2.655 222,856 -64,409 0.02% 591,660
2008-04-25 2008-04-23 2.546 287,265 -64,410 0.03% 731,439
2008-04-24 2008-04-22 2.469 351,675 +64,410 0.04% 868,141
2008-04-21 2008-04-17 2.406 287,265 -128,819 0.03% 691,299
2008-04-17 2008-04-15 2.406 416,084 -32,205 0.05% 1,001,300
2008-04-15 2008-04-11 2.484 448,289 +32,205 0.05% 1,113,601
2008-04-10 2008-04-08 2.593 416,084 +128,819 0.05% 1,078,820
2008-04-09 2008-04-07 2.748 287,265 +72,138 0.03% 789,419
2008-04-08 2008-04-03 2.670 215,127 -128,819 0.02% 574,480
2008-04-07 2008-04-02 2.515 343,946 +133,972 0.04% 865,081
2008-04-03 2008-04-01 2.500 209,974 -12,882 0.02% 524,859
2008-03-28 2008-03-26 2.531 222,856 -6,441 0.02% 563,980
2008-03-27 2008-03-25 2.593 229,297 +6,441 0.03% 594,520
2008-03-14 2008-03-12 2.996 222,856 +25,764 0.02% 667,779
2008-03-05 2008-03-03 3.338 197,092 +38,645 0.02% 657,898
2008-03-04 2008-02-29 3.633 158,447 -64,409 0.02% 575,640
2008-02-29 2008-02-27 3.369 222,856 -25,764 0.02% 750,819
2008-02-25 2008-02-21 3.276 248,620 -45,086 0.03% 814,460
2008-02-22 2008-02-20 3.229 293,706 +141,700 0.03% 948,479
2008-02-18 2008-02-14 3.602 152,006 -12,882 0.02% 547,520
2008-02-15 2008-02-13 3.493 164,888 +12,882 0.02% 576,001
2008-01-29 2008-01-25 3.369 152,006 -32,205 0.02% 512,120
2008-01-28 2008-01-24 3.183 184,211 -9,017 0.02% 586,301
2008-01-25 2008-01-23 3.012 193,228 -2,576 0.02% 582,000
2008-01-24 2008-01-22 2.717 195,804 +1,288 0.02% 531,999
2008-01-23 2008-01-21 3.167 194,516 -45,087 0.02% 616,080
2008-01-17 2008-01-15 3.726 239,603 -63,121 0.03% 892,802
2008-01-16 2008-01-14 3.881 302,724 +15,459 0.03% 1,175,001
2008-01-10 2008-01-08 4.130 287,265 -25,764 0.03% 1,186,358
2008-01-04 2008-01-02 4.270 313,029 +86,308 0.03% 1,336,499
2008-01-03 2007-12-31 4.176 226,721 +2,577 0.03% 946,881
2008-01-02 2007-12-27 4.161 224,144 -5,153 0.02% 932,638
2007-12-17 2007-12-13 4.161 229,297 +32,205 0.03% 954,080
2007-12-14 2007-12-12 4.285 197,092 +5,152 0.02% 844,558
2007-12-13 2007-12-11 4.440 191,940 +32,205 0.02% 852,281
2007-12-12 2007-12-10 4.425 159,735 -6,441 0.02% 706,800
2007-12-11 2007-12-07 4.301 166,176 +6,441 0.02% 714,660
2007-12-07 2007-12-05 4.596 159,735 -19,323 0.02% 734,080
2007-12-06 2007-12-04 4.254 179,058 +6,441 0.02% 761,721
2007-12-05 2007-12-03 4.239 172,617 -117,225 0.02% 731,640
2007-12-04 2007-11-30 4.502 289,842 -5,153 0.03% 1,305,001
2007-12-03 2007-11-29 4.114 294,995 +25,764 0.03% 1,213,702
2007-11-30 2007-11-28 4.037 269,231 -32,205 0.03% 1,086,801
2007-11-29 2007-11-27 4.037 301,436 +51,528 0.03% 1,216,802
2007-11-28 2007-11-26 3.975 249,908 -6,441 0.03% 993,280
2007-11-26 2007-11-22 3.726 256,349 +6,441 0.03% 955,200
2007-11-19 2007-11-15 4.456 249,908 +1,288 0.03% 1,113,560
2007-11-16 2007-11-14 4.518 248,620 -7,729 0.03% 1,123,260
2007-11-15 2007-11-13 4.270 256,349 +2,576 0.03% 1,094,500
2007-11-14 2007-11-12 4.270 253,773 +6,441 0.03% 1,083,502
2007-11-13 2007-11-09 4.813 247,332 +6,441 0.03% 1,190,401
2007-11-09 2007-11-07 5.046 240,891 -2,576 0.03% 1,215,501
2007-11-08 2007-11-06 4.891 243,467 +5,153 0.03% 1,190,699
2007-11-07 2007-11-05 5.061 238,314 +50,239 0.03% 1,206,198
2007-11-06 2007-11-02 5.776 188,075 +2,576 0.02% 1,086,239
2007-11-05 2007-11-01 5.931 185,499 -36,069 0.02% 1,100,161
2007-11-02 2007-10-31 6.195 221,568 -92,749 0.02% 1,372,560
2007-11-01 2007-10-30 5.745 314,317 +45,086 0.03% 1,805,598
2007-10-31 2007-10-29 5.713 269,231 +54,104 0.03% 1,538,241
2007-10-30 2007-10-26 5.760 215,127 -184,211 0.02% 1,239,140
2007-10-29 2007-10-25 5.822 399,338 +235,738 0.04% 2,325,002
2007-10-26 2007-10-24 5.993 163,600 -32,204 0.02% 980,442
2007-10-25 2007-10-23 5.977 195,804 +10,305 0.02% 1,170,398
2007-10-24 2007-10-22 5.900 185,499 -270,519 0.02% 1,094,401
2007-10-23 2007-10-18 6.366 456,018 +42,510 0.05% 2,902,801
2007-10-22 2007-10-17 6.164 413,508 +266,655 0.05% 2,548,742
2007-10-17 2007-10-15 6.226 146,853 -45,087 0.02% 914,279
2007-10-16 2007-10-12 6.334 191,940 -12,882 0.02% 1,215,842
2007-10-15 2007-10-11 6.102 204,822 -65,697 0.02% 1,249,743
2007-10-12 2007-10-10 5.869 270,519 -25,764 0.03% 1,587,600
2007-10-11 2007-10-09 5.838 296,283 +3,865 0.03% 1,729,601
2007-10-10 2007-10-08 5.822 292,418 -12,882 0.03% 1,702,499
2007-10-09 2007-10-05 5.977 305,300 -82,444 0.03% 1,824,900
2007-10-08 2007-10-04 5.791 387,744 +25,764 0.04% 2,245,460
2007-10-05 2007-10-03 5.931 361,980 -341,370 0.04% 2,146,838
2007-10-04 2007-10-02 6.366 703,350 +124,954 0.08% 4,477,203
2007-10-03 2007-09-28 6.474 578,396 +45,087 0.06% 3,744,663
2007-10-02 2007-09-27 6.164 533,309 -20,611 0.06% 3,287,160
2007-09-28 2007-09-25 6.055 553,920 +360,692 0.06% 3,354,000
2007-09-27 2007-09-24 6.257 193,228 +19,323 0.02% 1,209,001
2007-09-25 2007-09-21 6.272 173,905 -47,663 0.02% 1,090,799
2007-09-24 2007-09-20 6.040 221,568 -66,986 0.02% 1,338,160
2007-09-21 2007-09-19 5.682 288,554 -10,305 0.03% 1,639,682
2007-09-20 2007-09-18 5.620 298,859 +32,205 0.03% 1,679,679
2007-09-18 2007-09-14 5.745 266,654 +38,645 0.03% 1,531,797
2007-09-17 2007-09-13 5.884 228,009 +12,882 0.03% 1,341,660
2007-09-14 2007-09-12 5.713 215,127 +6,441 0.02% 1,229,120
2007-09-12 2007-09-10 5.962 208,686 +45,086 0.02% 1,244,159
2007-09-11 2007-09-07 6.133 163,600 -251,196 0.02% 1,003,302
2007-09-10 2007-09-06 6.071 414,796 +38,646 0.05% 2,518,041
2007-09-07 2007-09-05 6.008 376,150 +173,905 0.04% 2,260,078
2007-09-05 2007-09-03 5.869 202,245 +6,441 0.02% 1,186,919
2007-09-04 2007-08-31 6.008 195,804 +34,781 0.02% 1,176,478
2007-09-03 2007-08-30 5.946 161,023 +6,441 0.02% 957,499
2007-08-31 2007-08-29 6.148 154,582 -118,513 0.02% 950,398
2007-08-30 2007-08-28 6.303 273,095 +38,645 0.03% 1,721,437
2007-08-29 2007-08-27 6.816 234,450 -1,288 0.03% 1,597,961
2007-08-28 2007-08-24 6.117 235,738 -25,764 0.03% 1,442,040
2007-08-27 2007-08-23 5.760 261,502 -83,732 0.03% 1,506,261
2007-08-24 2007-08-22 5.682 345,234 -19,323 0.04% 1,961,761
2007-08-23 2007-08-21 5.403 364,557 -86,308 0.04% 1,969,682
2007-08-22 2007-08-20 5.155 450,865 +208,686 0.05% 2,324,000
2007-08-20 2007-08-16 4.937 242,179 -83,732 0.03% 1,195,680
2007-08-17 2007-08-15 4.797 325,911 +64,409 0.04% 1,563,540
2007-08-16 2007-08-14 5.123 261,502 +19,323 0.03% 1,339,801
2007-08-14 2007-08-10 4.130 242,179 -10,305 0.03% 1,000,160
2007-08-13 2007-08-09 4.347 252,484 +10,305 0.03% 1,097,598
2007-08-03 2007-08-01 4.891 242,179 -16,746 0.03% 1,184,400
2007-08-02 2007-07-31 5.015 258,925 +5,152 0.03% 1,298,458
2007-08-01 2007-07-30 4.875 253,773 +9,018 0.03% 1,237,162
2007-07-30 2007-07-26 4.999 244,755 -32,205 0.03% 1,223,598
2007-07-27 2007-07-25 5.046 276,960 -154,582 0.03% 1,397,500
2007-07-25 2007-07-23 4.891 431,542 +24,475 0.05% 2,110,499
2007-07-24 2007-07-20 4.984 407,067 +18,035 0.05% 2,028,721
2007-07-20 2007-07-18 4.906 389,032 -12,882 0.04% 1,908,639
2007-07-19 2007-07-17 4.922 401,914 +10,305 0.04% 1,978,080
2007-07-18 2007-07-16 4.922 391,609 -47,662 0.04% 1,927,362
2007-07-17 2007-07-13 5.201 439,271 +14,170 0.05% 2,284,698
2007-07-16 2007-07-12 5.248 425,101 -38,646 0.05% 2,230,798
2007-07-13 2007-07-11 5.201 463,747 -6,441 0.05% 2,412,000
2007-07-12 2007-07-10 5.139 470,188 +38,646 0.05% 2,416,301
2007-07-11 2007-07-09 5.310 431,542 +103,055 0.05% 2,291,398
2007-07-10 2007-07-06 5.155 328,487 -257,638 0.04% 1,693,198
2007-07-09 2007-07-05 5.450 586,125 -6,441 0.07% 3,194,102
2007-07-06 2007-07-04 5.481 592,566 -274,383 0.07% 3,247,602
2007-07-05 2007-07-03 5.605 866,949 +64,409 0.10% 4,859,059
2007-07-04 2007-06-29 5.698 802,540 +6,441 0.09% 4,572,821
2007-07-03 2007-06-28 5.822 796,099 +64,409 0.09% 4,635,000
2007-06-29 2007-06-27 5.822 731,690 +51,528 0.08% 4,260,002
2007-06-28 2007-06-26 5.807 680,162 -64,409 0.08% 3,949,439
2007-06-27 2007-06-25 5.760 744,571 +231,873 0.08% 4,288,757
2007-06-26 2007-06-22 6.148 512,698 0.06% 3,152,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top