History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 -21,000
2018-07-12 2018-07-10 1.120 21,000 -15,000 0.00% 23,520
2018-07-10 2018-07-06 1.040 36,000 -13,000 0.00% 37,440
2015-04-09 2015-04-02 3.950 49,000 -12,000 0.00% 193,550
2015-04-01 2015-03-30 3.490 61,000 -14,000 0.00% 212,890
2014-10-08 2014-10-06 3.970 75,000 -1,000,000 0.00% 297,750
2014-10-07 2014-10-03 3.960 1,075,000 +1,000,000 0.05% 4,257,000
2014-09-17 2014-09-15 3.190 75,000 -10,000 0.00% 239,250
2014-04-07 2014-04-03 1.670 85,000 -16,000 0.00% 141,950
2014-03-18 2014-03-14 1.600 101,000 +16,000 0.00% 161,600
2014-03-07 2014-03-05 1.630 85,000 -28,000 0.00% 138,550
2014-02-25 2014-02-21 1.530 113,000 +12,000 0.01% 172,890
2014-01-03 2013-12-31 1.580 101,000 +16,000 0.00% 159,580
2013-11-21 2013-11-19 1.500 85,000 +35,000 0.00% 127,500
2013-11-11 2013-11-07 1.520 50,000 -20,000 0.00% 76,000
2013-11-07 2013-11-05 3.240 70,000 +23,333 0.01% 226,800
2013-10-08 2013-10-04 3.240 46,667 -6,666 0.01% 151,201
2013-08-26 2013-08-22 3.150 53,333 +6,666 0.01% 167,999
2013-08-22 2013-08-20 3.120 46,667 +10,667 0.01% 145,601
2013-08-19 2013-08-15 3.345 36,000 -10,667 0.00% 120,420
2013-08-09 2013-08-07 3.165 46,667 +10,667 0.01% 147,701
2013-08-02 2013-07-31 3.210 36,000 -10,667 0.00% 115,560
2013-07-31 2013-07-29 3.135 46,667 +10,667 0.01% 146,301
2013-07-25 2013-07-23 3.225 36,000 -10,667 0.00% 116,100
2012-07-04 2012-06-29 2.440 46,667 +1,054 0.01% 113,873
2011-06-29 2011-06-27 4.220 45,613 -6,516 0.01% 192,502
2011-06-09 2011-06-07 4.266 52,129 +6,516 0.01% 222,402
2011-05-05 2011-05-03 4.968 45,613 +526 0.01% 226,616
2011-05-03 2011-04-28 4.937 45,087 +6,441 0.01% 222,602
2011-04-29 2011-04-27 5.186 38,646 -12,881 0.00% 200,402
2011-04-13 2011-04-11 5.263 51,527 +12,881 0.01% 271,198
2011-03-04 2011-03-02 5.434 38,646 +3,865 0.00% 210,002
2011-02-25 2011-02-23 5.853 34,781 +6,441 0.00% 203,580
2011-02-16 2011-02-14 6.676 28,340 -5,153 0.00% 189,199
2011-02-14 2011-02-10 6.366 33,493 -141,700 0.00% 213,201
2011-02-11 2011-02-09 6.536 175,193 -824,439 0.02% 1,145,118
2011-02-10 2011-02-08 6.754 999,632 -644,093 0.11% 6,751,198
2011-02-08 2011-02-02 7.064 1,643,725 +644,093 0.18% 11,611,598
2011-02-07 2011-01-31 6.769 999,632 +966,139 0.11% 6,766,718
2011-01-27 2011-01-25 6.024 33,493 +5,153 0.00% 201,761
2011-01-25 2011-01-21 6.412 28,340 -9,017 0.00% 181,719
2011-01-14 2011-01-12 6.350 37,357 -3,865 0.00% 237,218
2011-01-12 2011-01-10 6.179 41,222 +3,865 0.00% 254,720
2011-01-07 2011-01-05 6.598 37,357 -2,577 0.00% 246,497
2011-01-05 2011-01-03 6.334 39,934 -6,441 0.00% 252,961
2011-01-03 2010-12-29 6.071 46,375 +6,441 0.01% 281,522
2010-12-30 2010-12-28 6.024 39,934 +6,441 0.00% 240,561
2010-12-28 2010-12-22 6.381 33,493 -6,441 0.00% 213,721
2010-12-01 2010-11-29 6.024 39,934 -10,305 0.00% 240,561
2010-11-26 2010-11-24 5.776 50,239 -6,441 0.01% 290,159
2010-11-11 2010-11-09 5.356 56,680 +6,441 0.01% 303,599
2010-10-19 2010-10-15 4.875 50,239 -6,441 0.01% 244,919
2010-04-07 2010-03-31 3.059 56,680 -6,441 0.01% 173,359
2010-03-26 2010-03-24 3.152 63,121 +6,441 0.01% 198,940
2010-01-18 2010-01-14 3.555 56,680 -12,882 0.01% 201,519
2010-01-14 2010-01-12 3.509 69,562 +12,882 0.01% 244,080
2009-12-29 2009-12-24 3.276 56,680 -6,441 0.01% 185,679
2009-12-23 2009-12-21 3.152 63,121 +6,441 0.01% 198,940
2009-12-11 2009-12-09 3.478 56,680 +6,441 0.01% 197,119
2009-10-20 2009-10-16 3.028 50,239 -6,441 0.01% 152,099
2009-09-29 2009-09-25 2.888 56,680 +6,441 0.01% 163,679
2009-09-10 2009-09-08 2.950 50,239 +6,441 0.01% 148,199
2009-08-27 2009-08-25 3.059 43,798 -6,441 0.00% 133,959
2009-08-25 2009-08-21 2.996 50,239 -6,441 0.01% 150,539
2009-08-21 2009-08-19 2.795 56,680 -6,441 0.01% 158,399
2009-08-20 2009-08-18 2.826 63,121 +6,441 0.01% 178,360
2009-08-18 2009-08-14 3.229 56,680 -12,882 0.01% 183,039
2009-08-13 2009-08-11 3.198 69,562 +6,441 0.01% 222,480
2009-08-12 2009-08-10 3.245 63,121 -6,441 0.01% 204,820
2009-08-11 2009-08-07 3.260 69,562 +6,441 0.01% 226,800
2009-08-10 2009-08-06 3.462 63,121 +12,882 0.01% 218,540
2009-08-04 2009-07-31 2.981 50,239 -3,865 0.01% 149,759
2009-07-31 2009-07-29 2.872 54,104 +3,865 0.01% 155,401
2009-07-30 2009-07-28 3.043 50,239 -7,729 0.01% 152,879
2009-07-20 2009-07-16 2.608 57,968 +7,729 0.01% 151,199
2009-07-03 2009-06-30 2.500 50,239 +7,729 0.01% 125,579
2009-06-24 2009-06-22 2.593 42,510 +7,729 0.00% 110,220
2009-06-17 2009-06-15 2.795 34,781 -7,729 0.00% 97,200
2009-06-15 2009-06-11 2.624 42,510 -6,441 0.00% 111,540
2009-06-12 2009-06-10 2.484 48,951 +7,729 0.01% 121,600
2009-06-09 2009-06-05 2.593 41,222 +6,441 0.00% 106,880
2009-05-04 2009-04-29 2.174 34,781 -19,323 0.00% 75,600
2009-04-28 2009-04-24 2.422 54,104 -6,441 0.01% 131,040
2009-04-23 2009-04-21 2.406 60,545 -12,882 0.01% 145,701
2009-04-22 2009-04-20 2.080 73,427 -12,881 0.01% 152,761
2009-04-21 2009-04-17 1.894 86,308 +12,881 0.01% 163,479
2009-04-20 2009-04-16 1.941 73,427 +12,882 0.01% 142,501
2009-04-17 2009-04-15 2.065 60,545 +12,882 0.01% 125,021
2009-04-16 2009-04-14 2.034 47,663 -12,882 0.01% 96,940
2009-04-15 2009-04-09 1.723 60,545 -27,052 0.01% 104,340
2009-04-14 2009-04-08 1.568 87,597 +27,052 0.01% 137,361
2009-04-09 2009-04-07 1.428 60,545 +19,323 0.01% 86,480
2009-04-06 2009-04-02 1.459 41,222 -19,323 0.00% 60,160
2009-03-30 2009-03-26 1.382 60,545 +6,441 0.01% 83,660
2008-12-22 2008-12-18 1.475 54,104 -6,441 0.01% 79,800
2008-11-17 2008-11-13 1.118 60,545 -644,093 0.01% 67,680
2008-11-14 2008-11-12 1.242 704,638 +650,534 0.08% 875,200
2008-10-03 2008-09-30 1.009 54,104 -95,326 0.01% 54,600
2008-08-27 2008-08-25 1.413 149,430 +12,882 0.02% 211,121
2008-07-30 2008-07-28 1.785 136,548 -32,204 0.02% 243,801
2008-07-22 2008-07-18 1.646 168,752 -32,205 0.02% 277,719
2008-07-10 2008-07-08 1.692 200,957 +5,153 0.02% 340,080
2008-07-09 2008-07-07 1.754 195,804 -5,153 0.02% 343,520
2008-07-07 2008-07-03 1.630 200,957 +32,205 0.02% 327,600
2008-07-04 2008-07-02 1.708 168,752 +32,204 0.02% 288,199
2008-06-03 2008-05-30 2.639 136,548 -1,288,186 0.02% 360,401
2008-06-02 2008-05-29 2.826 1,424,734 +1,288,186 0.16% 4,025,841
2008-03-25 2008-03-19 2.484 136,548 +10,306 0.02% 339,201
2008-02-11 2008-02-04 3.649 126,242 +6,441 0.01% 460,599
2008-02-05 2008-02-01 3.649 119,801 -6,441 0.01% 437,099
2008-02-01 2008-01-30 3.400 126,242 +6,441 0.01% 429,239
2008-01-16 2008-01-14 3.881 119,801 +6,441 0.01% 464,999
2008-01-07 2008-01-03 4.037 113,360 +6,441 0.01% 457,599
2008-01-04 2008-01-02 4.270 106,919 -6,441 0.01% 456,498
2007-12-21 2007-12-19 3.866 113,360 +6,441 0.01% 438,239
2007-12-19 2007-12-17 3.850 106,919 +6,440 0.01% 411,678
2007-12-17 2007-12-13 4.161 100,479 +6,441 0.01% 418,082
2007-12-07 2007-12-05 4.596 94,038 -12,881 0.01% 432,162
2007-12-03 2007-11-29 4.114 106,919 -6,441 0.01% 439,898
2007-11-27 2007-11-23 3.680 113,360 +6,441 0.01% 417,119
2007-11-23 2007-11-21 4.037 106,919 +6,440 0.01% 431,598
2007-11-21 2007-11-19 4.207 100,479 +5,153 0.01% 422,762
2007-11-16 2007-11-14 4.518 95,326 -6,441 0.01% 430,681
2007-11-14 2007-11-12 4.270 101,767 +6,441 0.01% 434,501
2007-11-08 2007-11-06 4.891 95,326 +5,153 0.01% 466,201
2007-11-07 2007-11-05 5.061 90,173 +12,882 0.01% 456,400
2007-11-05 2007-11-01 5.931 77,291 -6,441 0.01% 458,399
2007-10-30 2007-10-26 5.760 83,732 -721,465 0.01% 482,299
2007-10-29 2007-10-25 5.822 805,197 +729,194 0.09% 4,687,970
2007-10-26 2007-10-24 5.993 76,003 +6,441 0.01% 455,480
2007-10-24 2007-10-22 5.900 69,562 +12,882 0.01% 410,400
2007-10-16 2007-10-12 6.334 56,680 -6,441 0.01% 359,039
2007-10-15 2007-10-11 6.102 63,121 +6,441 0.01% 385,139
2007-10-10 2007-10-08 5.822 56,680 +6,441 0.01% 329,999
2007-10-03 2007-09-28 6.474 50,239 -6,441 0.01% 325,258
2007-09-24 2007-09-20 6.040 56,680 -27,052 0.01% 342,319
2007-09-20 2007-09-18 5.620 83,732 +6,441 0.01% 470,599
2007-09-14 2007-09-12 5.713 77,291 +6,441 0.01% 441,599
2007-09-13 2007-09-11 5.838 70,850 +1,288 0.01% 413,599
2007-09-12 2007-09-10 5.962 69,562 +12,882 0.01% 414,720
2007-09-11 2007-09-07 6.133 56,680 -6,441 0.01% 347,599
2007-09-10 2007-09-06 6.071 63,121 -12,882 0.01% 383,179
2007-09-07 2007-09-05 6.008 76,003 -25,764 0.01% 456,660
2007-09-06 2007-09-04 5.931 101,767 -708,502 0.01% 603,562
2007-09-05 2007-09-03 5.869 810,269 -950,681 0.09% 4,755,240
2007-09-04 2007-08-31 6.008 1,760,950 +713,655 0.20% 10,580,579
2007-09-03 2007-08-30 5.946 1,047,295 -1,288 0.12% 6,227,579
2007-08-31 2007-08-29 6.148 1,048,583 +6,441 0.12% 6,446,878
2007-08-30 2007-08-28 6.303 1,042,142 -656,975 0.12% 6,569,077
2007-08-29 2007-08-27 6.816 1,699,117 -669,857 0.19% 11,580,818
2007-08-28 2007-08-24 6.117 2,368,974 +14,170 0.26% 14,491,320
2007-08-27 2007-08-23 5.760 2,354,804 +354,251 0.26% 13,563,760
2007-08-24 2007-08-22 5.682 2,000,553 +128,819 0.22% 11,367,961
2007-08-23 2007-08-21 5.403 1,871,734 +310,453 0.21% 10,112,879
2007-08-22 2007-08-20 5.155 1,561,281 +128,818 0.17% 8,047,678
2007-08-20 2007-08-16 4.937 1,432,463 +193,228 0.16% 7,072,321
2007-08-17 2007-08-15 4.797 1,239,235 +225,433 0.14% 5,945,160
2007-08-16 2007-08-14 5.123 1,013,802 +959,698 0.11% 5,194,198
2007-08-07 2007-08-03 4.735 54,104 +6,441 0.01% 256,201
2007-07-27 2007-07-25 5.046 47,663 -12,882 0.01% 240,501
2007-07-26 2007-07-24 4.828 60,545 +6,441 0.01% 292,341
2007-07-25 2007-07-23 4.891 54,104 +5,153 0.01% 264,601
2007-07-24 2007-07-20 4.984 48,951 -1,288 0.01% 243,960
2007-07-19 2007-07-17 4.922 50,239 +6,441 0.01% 247,259
2007-07-18 2007-07-16 4.922 43,798 +6,441 0.00% 215,558
2007-07-17 2007-07-13 5.201 37,357 +6,441 0.00% 194,298
2007-07-16 2007-07-12 5.248 30,916 -6,441 0.00% 162,238
2007-07-13 2007-07-11 5.201 37,357 +6,441 0.00% 194,298
2007-06-27 2007-06-25 5.760 30,916 +6,440 0.00% 178,077
2007-06-26 2007-06-22 6.148 24,476 0.00% 150,483

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top