History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,182,000 +0 0.02% 933,780
2025-10-13 2025-10-09 0.790 1,182,000 +0 0.02% 933,780
2025-10-10 2025-10-08 0.760 1,182,000 +0 0.02% 898,320
2025-10-09 2025-10-06 0.770 1,182,000 +0 0.02% 910,140
2025-10-08 2025-10-03 0.760 1,182,000 +0 0.02% 898,320
2025-10-06 2025-10-02 0.770 1,182,000 +0 0.02% 910,140
2025-10-03 2025-09-30 0.780 1,182,000 -100,000 0.02% 921,960
2025-09-26 2025-09-24 0.780 1,282,000 +8,000 0.02% 999,960
2025-09-24 2025-09-22 0.770 1,274,000 +80,000 0.02% 980,980
2025-09-19 2025-09-17 0.810 1,194,000 -100,000 0.02% 967,140
2025-09-12 2025-09-10 0.800 1,294,000 -200,000 0.02% 1,035,200
2025-09-08 2025-09-04 0.750 1,494,000 +100,000 0.03% 1,120,500
2025-09-01 2025-08-28 0.790 1,394,000 +100,000 0.03% 1,101,260
2025-08-27 2025-08-25 0.810 1,294,000 -40,000 0.02% 1,048,140
2025-08-20 2025-08-18 0.810 1,334,000 -10,000 0.02% 1,080,540
2025-08-05 2025-08-01 0.760 1,344,000 +8,000 0.02% 1,021,440
2025-08-04 2025-07-31 0.790 1,336,000 +140,000 0.02% 1,055,440
2025-07-23 2025-07-21 0.850 1,196,000 -110,000 0.02% 1,016,600
2025-07-17 2025-07-15 0.800 1,306,000 +50,000 0.02% 1,044,800
2025-07-15 2025-07-11 0.780 1,256,000 -200,000 0.02% 979,680
2025-07-14 2025-07-10 0.750 1,456,000 -32,000 0.03% 1,092,000
2025-06-30 2025-06-26 0.680 1,488,000 +30,000 0.03% 1,011,840
2025-06-27 2025-06-25 0.670 1,458,000 +80,000 0.03% 976,860
2025-06-26 2025-06-24 0.690 1,378,000 +72,000 0.03% 950,820
2025-06-25 2025-06-23 0.820 1,306,000 -48,000 0.02% 1,070,920
2025-06-24 2025-06-20 0.800 1,354,000 +120,000 0.03% 1,083,200
2025-06-20 2025-06-18 0.860 1,234,000 -52,000 0.02% 1,061,240
2025-06-19 2025-06-17 0.800 1,286,000 -80,000 0.02% 1,028,800
2025-06-18 2025-06-16 0.800 1,366,000 +120,000 0.03% 1,092,800
2025-06-17 2025-06-13 0.800 1,246,000 +122,000 0.02% 996,800
2025-06-13 2025-06-11 0.650 1,124,000 +20,000 0.02% 730,600
2025-05-22 2025-05-20 0.640 1,104,000 -20,000 0.02% 706,560
2025-05-09 2025-05-07 0.620 1,124,000 -14,000 0.02% 696,880
2025-02-05 2025-02-03 0.680 1,138,000 -4,000 0.02% 773,840
2024-10-15 2024-10-10 0.720 1,142,000 +20,000 0.02% 822,240
2024-10-14 2024-10-09 0.660 1,122,000 -6,000 0.02% 740,520
2024-10-10 2024-10-08 0.710 1,128,000 -20,000 0.02% 800,880
2024-10-09 2024-10-07 0.910 1,148,000 +50,000 0.02% 1,044,680
2024-10-07 2024-10-03 0.640 1,098,000 -130,000 0.02% 702,720
2024-10-03 2024-09-30 0.600 1,228,000 -10,000 0.02% 736,800
2024-09-27 2024-09-25 0.510 1,238,000 +10,000 0.02% 631,380
2024-08-05 2024-08-01 0.520 1,228,000 -14,000 0.02% 638,560
2024-07-05 2024-07-03 0.500 1,242,000 -10,000 0.02% 621,000
2024-07-04 2024-07-02 0.510 1,252,000 -10,000 0.02% 638,520
2024-06-28 2024-06-26 0.510 1,262,000 -6,000 0.02% 643,620
2024-06-21 2024-06-19 0.520 1,268,000 -100,000 0.02% 659,360
2024-06-12 2024-06-07 0.520 1,368,000 +100,000 0.03% 711,360
2024-05-10 2024-05-08 0.520 1,268,000 -26,000 0.02% 659,360
2024-05-06 2024-05-02 0.540 1,294,000 -100,000 0.02% 698,760
2024-01-25 2024-01-23 0.425 1,394,000 -1,000 0.03% 592,450
2024-01-22 2024-01-18 0.445 1,395,000 -50,000 0.03% 620,775
2024-01-04 2024-01-02 0.485 1,445,000 +100,000 0.03% 700,825
2023-12-28 2023-12-22 0.470 1,345,000 +20,000 0.02% 632,150
2023-12-07 2023-12-05 0.490 1,325,000 +50,000 0.02% 649,250
2023-10-27 2023-10-25 0.580 1,275,000 -50,000 0.02% 739,500
2023-10-05 2023-10-03 0.600 1,325,000 -110,000 0.02% 795,000
2023-09-25 2023-09-21 0.630 1,435,000 -30,000 0.03% 904,050
2023-09-21 2023-09-19 0.660 1,465,000 +160,000 0.03% 966,900
2023-08-01 2023-07-28 0.580 1,305,000 +20,000 0.02% 756,900
2023-04-17 2023-04-13 0.650 1,285,000 -10,000 0.02% 835,250
2023-03-21 2023-03-17 0.620 1,295,000 +10,000 0.02% 802,900
2022-08-31 2022-08-29 0.530 1,285,000 +70,000 0.02% 681,050
2022-05-31 2022-05-27 0.610 1,215,000 -18,000 0.02% 741,150
2022-05-06 2022-05-04 0.560 1,233,000 +18,000 0.02% 690,480
2022-04-28 2022-04-26 0.560 1,215,000 +100,000 0.02% 680,400
2022-04-25 2022-04-21 0.600 1,115,000 -10,000 0.02% 669,000
2022-04-06 2022-04-01 0.620 1,125,000 +10,000 0.02% 697,500
2022-03-18 2022-03-16 0.580 1,115,000 +20,000 0.02% 646,700
2022-03-02 2022-02-28 0.730 1,095,000 +10,000 0.02% 799,350
2022-02-23 2022-02-21 0.720 1,085,000 -60,000 0.02% 781,200
2022-02-17 2022-02-15 0.750 1,145,000 +60,000 0.02% 858,750
2022-02-14 2022-02-10 0.730 1,085,000 -10,000 0.02% 792,050
2022-02-09 2022-02-07 0.720 1,095,000 -12,000 0.02% 788,400
2022-01-04 2021-12-31 0.650 1,107,000 -162,000 0.02% 719,550
2021-12-17 2021-12-15 0.640 1,269,000 -100,000 0.02% 812,160
2021-12-01 2021-11-29 0.630 1,369,000 -50,000 0.03% 862,470
2021-11-26 2021-11-24 0.670 1,419,000 +50,000 0.03% 950,730
2021-11-24 2021-11-22 0.650 1,369,000 +90,000 0.03% 889,850
2021-11-18 2021-11-16 0.670 1,279,000 +72,000 0.02% 856,930
2021-11-08 2021-11-04 0.720 1,207,000 -210,000 0.02% 869,040
2021-10-27 2021-10-25 0.830 1,417,000 +26,000 0.03% 1,176,110
2021-10-26 2021-10-22 0.800 1,391,000 +20,000 0.03% 1,112,800
2021-10-15 2021-10-11 0.870 1,371,000 -40,000 0.03% 1,192,770
2021-10-11 2021-10-07 0.920 1,411,000 +40,000 0.03% 1,298,120
2021-10-08 2021-10-06 0.930 1,371,000 +90,000 0.03% 1,275,030
2021-10-06 2021-10-04 0.820 1,281,000 -50,000 0.02% 1,050,420
2021-10-04 2021-09-29 0.840 1,331,000 +50,000 0.02% 1,118,040
2021-09-30 2021-09-28 0.880 1,281,000 -26,000 0.02% 1,127,280
2021-09-29 2021-09-27 0.840 1,307,000 +40,000 0.02% 1,097,880
2021-09-28 2021-09-24 0.830 1,267,000 -50,000 0.02% 1,051,610
2021-09-23 2021-09-20 0.750 1,317,000 -100,000 0.02% 987,750
2021-09-21 2021-09-17 0.770 1,417,000 -90,000 0.03% 1,091,090
2021-09-17 2021-09-15 0.800 1,507,000 -30,000 0.03% 1,205,600
2021-09-16 2021-09-14 0.790 1,537,000 +30,000 0.03% 1,214,230
2021-09-14 2021-09-10 0.750 1,507,000 +14,000 0.03% 1,130,250
2021-09-10 2021-09-08 0.740 1,493,000 -32,000 0.03% 1,104,820
2021-07-22 2021-07-20 0.660 1,525,000 -12,000 0.03% 1,006,500
2021-07-08 2021-07-06 0.710 1,537,000 -100,000 0.03% 1,091,270
2021-06-21 2021-06-17 0.750 1,637,000 +20,000 0.03% 1,227,750
2021-06-18 2021-06-16 0.760 1,617,000 +20,000 0.03% 1,228,920
2021-06-16 2021-06-11 0.760 1,597,000 +60,000 0.03% 1,213,720
2021-06-15 2021-06-10 0.750 1,537,000 -20,000 0.03% 1,152,750
2021-06-03 2021-06-01 0.780 1,557,000 +20,000 0.03% 1,214,460
2021-05-11 2021-05-07 0.750 1,537,000 +12,000 0.03% 1,152,750
2021-04-29 2021-04-27 0.700 1,525,000 -80,000 0.03% 1,067,500
2021-04-21 2021-04-19 0.740 1,605,000 +80,000 0.03% 1,187,700
2021-03-18 2021-03-16 0.760 1,525,000 -100,000 0.03% 1,159,000
2021-03-17 2021-03-15 0.770 1,625,000 +100,000 0.03% 1,251,250
2021-03-11 2021-03-09 0.790 1,525,000 -200,000 0.03% 1,204,750
2021-03-10 2021-03-08 0.830 1,725,000 -6,000 0.03% 1,431,750
2021-03-08 2021-03-04 0.770 1,731,000 +20,000 0.03% 1,332,870
2021-03-03 2021-03-01 0.760 1,711,000 -22,000 0.03% 1,300,360
2021-03-01 2021-02-25 0.820 1,733,000 +20,000 0.03% 1,421,060
2021-02-26 2021-02-24 0.780 1,713,000 -14,000 0.03% 1,336,140
2021-02-25 2021-02-23 0.830 1,727,000 -8,000 0.03% 1,433,410
2021-02-24 2021-02-22 0.780 1,735,000 -100,000 0.03% 1,353,300
2021-02-19 2021-02-17 0.800 1,835,000 +158,000 0.03% 1,468,000
2021-02-18 2021-02-16 0.740 1,677,000 -78,000 0.03% 1,240,980
2021-01-29 2021-01-27 0.650 1,755,000 -50,000 0.03% 1,140,750
2021-01-26 2021-01-22 0.650 1,805,000 +150,000 0.03% 1,173,250
2021-01-21 2021-01-19 0.680 1,655,000 -14,000 0.03% 1,125,400
2021-01-14 2021-01-12 0.640 1,669,000 -40,000 0.03% 1,068,160
2021-01-13 2021-01-11 0.640 1,709,000 -60,000 0.03% 1,093,760
2021-01-11 2021-01-07 0.670 1,769,000 +60,000 0.03% 1,185,230
2020-12-29 2020-12-24 0.620 1,709,000 -5,000 0.03% 1,059,580
2020-12-23 2020-12-21 0.650 1,714,000 +14,000 0.03% 1,114,100
2020-12-22 2020-12-18 0.690 1,700,000 -50,000 0.03% 1,173,000
2020-12-21 2020-12-17 0.700 1,750,000 +50,000 0.03% 1,225,000
2020-12-18 2020-12-16 0.650 1,700,000 -14,000 0.03% 1,105,000
2020-12-16 2020-12-14 0.690 1,714,000 +14,000 0.03% 1,182,660
2020-12-15 2020-12-11 0.740 1,700,000 -60,000 0.03% 1,258,000
2020-12-02 2020-11-30 0.550 1,760,000 +100,000 0.03% 968,000
2020-07-22 2020-07-20 0.570 1,660,000 -240,000 0.03% 946,200
2020-07-21 2020-07-17 0.540 1,900,000 +40,000 0.04% 1,026,000
2020-07-17 2020-07-15 0.560 1,860,000 +30,000 0.03% 1,041,600
2020-07-16 2020-07-14 0.570 1,830,000 +70,000 0.03% 1,043,100
2020-07-14 2020-07-10 0.590 1,760,000 +100,000 0.03% 1,038,400
2020-07-13 2020-07-09 0.620 1,660,000 -100,000 0.03% 1,029,200
2020-07-09 2020-07-07 0.570 1,760,000 +100,000 0.03% 1,003,200
2020-07-08 2020-07-06 0.580 1,660,000 -500,000 0.03% 962,800
2020-07-07 2020-07-03 0.550 2,160,000 -200,000 0.04% 1,188,000
2020-07-06 2020-07-02 0.530 2,360,000 -100,000 0.04% 1,250,800
2020-06-26 2020-06-23 0.520 2,460,000 +100,000 0.05% 1,279,200
2020-06-24 2020-06-22 0.510 2,360,000 +100,000 0.04% 1,203,600
2020-06-22 2020-06-18 0.520 2,260,000 +100,000 0.04% 1,175,200
2020-06-17 2020-06-15 0.530 2,160,000 +100,000 0.04% 1,144,800
2020-06-15 2020-06-11 0.550 2,060,000 +100,000 0.04% 1,133,000
2020-06-12 2020-06-10 0.550 1,960,000 +100,000 0.04% 1,078,000
2020-06-10 2020-06-08 0.560 1,860,000 -100,000 0.03% 1,041,600
2020-06-09 2020-06-05 0.560 1,960,000 -100,000 0.04% 1,097,600
2020-06-08 2020-06-04 0.530 2,060,000 -100,000 0.04% 1,091,800
2020-06-05 2020-06-03 0.530 2,160,000 -182,000 0.04% 1,144,800
2020-06-04 2020-06-02 0.500 2,342,000 -118,000 0.04% 1,171,000
2020-06-03 2020-06-01 0.495 2,460,000 -100,000 0.05% 1,217,700
2020-06-02 2020-05-29 0.480 2,560,000 +200,000 0.05% 1,228,800
2020-05-26 2020-05-22 0.510 2,360,000 -1,100,000 0.04% 1,203,600
2020-05-25 2020-05-21 0.540 3,460,000 +150,000 0.06% 1,868,400
2020-05-21 2020-05-19 0.540 3,310,000 -100,000 0.06% 1,787,400
2020-05-19 2020-05-15 0.540 3,410,000 +50,000 0.06% 1,841,400
2020-05-18 2020-05-14 0.530 3,360,000 +50,000 0.06% 1,780,800
2020-05-15 2020-05-13 0.530 3,310,000 +150,000 0.06% 1,754,300
2020-05-14 2020-05-12 0.550 3,160,000 +100,000 0.06% 1,738,000
2020-05-12 2020-05-08 0.560 3,060,000 +70,000 0.06% 1,713,600
2020-05-05 2020-04-29 0.560 2,990,000 +30,000 0.06% 1,674,400
2020-05-04 2020-04-28 0.560 2,960,000 +300,000 0.05% 1,657,600
2020-04-28 2020-04-24 0.580 2,660,000 -184,000 0.05% 1,542,800
2020-04-27 2020-04-23 0.580 2,844,000 -116,000 0.05% 1,649,520
2020-04-23 2020-04-21 0.550 2,960,000 +300,000 0.05% 1,628,000
2020-04-22 2020-04-20 0.590 2,660,000 +100,000 0.05% 1,569,400
2020-04-21 2020-04-17 0.600 2,560,000 +100,000 0.05% 1,536,000
2020-04-20 2020-04-16 0.590 2,460,000 +200,000 0.05% 1,451,400
2020-04-17 2020-04-15 0.590 2,260,000 +100,000 0.04% 1,333,400
2020-04-16 2020-04-14 0.610 2,160,000 +200,000 0.04% 1,317,600
2020-04-15 2020-04-09 0.620 1,960,000 -200,000 0.04% 1,215,200
2020-04-14 2020-04-08 0.610 2,160,000 +200,000 0.04% 1,317,600
2020-04-06 2020-04-02 0.610 1,960,000 -100,000 0.04% 1,195,600
2020-04-02 2020-03-31 0.590 2,060,000 -100,000 0.04% 1,215,400
2020-04-01 2020-03-30 0.570 2,160,000 -100,000 0.04% 1,231,200
2020-03-31 2020-03-27 0.560 2,260,000 -200,000 0.04% 1,265,600
2020-03-27 2020-03-25 0.550 2,460,000 -100,000 0.05% 1,353,000
2020-03-26 2020-03-24 0.495 2,560,000 +100,000 0.05% 1,267,200
2020-03-17 2020-03-13 0.570 2,460,000 -100,000 0.05% 1,402,200
2020-03-13 2020-03-11 0.640 2,560,000 -100,000 0.05% 1,638,400
2020-03-12 2020-03-10 0.640 2,660,000 +100,000 0.05% 1,702,400
2020-03-11 2020-03-09 0.650 2,560,000 -150,000 0.05% 1,664,000
2020-03-04 2020-03-02 0.710 2,710,000 +150,000 0.05% 1,924,100
2020-02-25 2020-02-21 0.780 2,560,000 -100,000 0.05% 1,996,800
2020-02-14 2020-02-12 0.780 2,660,000 +300,000 0.05% 2,074,800
2020-02-13 2020-02-11 0.790 2,360,000 +100,000 0.04% 1,864,400
2020-02-12 2020-02-10 0.780 2,260,000 +50,000 0.04% 1,762,800
2020-02-06 2020-02-04 0.780 2,210,000 +50,000 0.04% 1,723,800
2020-02-03 2020-01-30 0.770 2,160,000 +50,000 0.04% 1,663,200
2020-01-30 2020-01-24 0.860 2,110,000 +50,000 0.04% 1,814,600
2020-01-23 2020-01-21 0.880 2,060,000 +300,000 0.04% 1,812,800
2020-01-22 2020-01-20 0.940 1,760,000 -100,000 0.03% 1,654,400
2020-01-20 2020-01-16 0.950 1,860,000 +50,000 0.03% 1,767,000
2020-01-14 2020-01-10 0.950 1,810,000 -10,000 0.03% 1,719,500
2020-01-13 2020-01-09 0.950 1,820,000 +150,000 0.03% 1,729,000
2020-01-10 2020-01-08 0.960 1,670,000 -410,000 0.03% 1,603,200
2020-01-09 2020-01-07 0.930 2,080,000 +300,000 0.04% 1,934,400
2020-01-08 2020-01-06 0.960 1,780,000 -100,000 0.03% 1,708,800
2020-01-07 2020-01-03 0.940 1,880,000 -200,000 0.03% 1,767,200
2020-01-06 2020-01-02 0.900 2,080,000 -500,000 0.04% 1,872,000
2020-01-03 2019-12-31 0.850 2,580,000 +100,000 0.05% 2,193,000
2020-01-02 2019-12-27 0.840 2,480,000 -200,000 0.05% 2,083,200
2019-12-30 2019-12-24 0.840 2,680,000 -200,000 0.05% 2,251,200
2019-12-20 2019-12-18 0.840 2,880,000 -270,000 0.05% 2,419,200
2019-12-13 2019-12-11 0.750 3,150,000 +40,000 0.06% 2,362,500
2019-12-11 2019-12-09 0.760 3,110,000 +40,000 0.06% 2,363,600
2019-11-27 2019-11-25 0.800 3,070,000 +40,000 0.06% 2,456,000
2019-11-22 2019-11-20 0.800 3,030,000 +40,000 0.06% 2,424,000
2019-11-21 2019-11-19 0.800 2,990,000 +44,000 0.06% 2,392,000
2019-11-12 2019-11-08 0.830 2,946,000 +10,000 0.05% 2,445,180
2019-11-08 2019-11-06 0.830 2,936,000 +10,000 0.05% 2,436,880
2019-11-07 2019-11-05 0.840 2,926,000 -44,000 0.05% 2,457,840
2019-11-06 2019-11-04 0.820 2,970,000 +100,000 0.05% 2,435,400
2019-11-05 2019-11-01 0.810 2,870,000 +200,000 0.05% 2,324,700
2019-10-28 2019-10-24 0.810 2,670,000 +100,000 0.05% 2,162,700
2019-10-25 2019-10-23 0.810 2,570,000 +300,000 0.05% 2,081,700
2019-10-24 2019-10-22 0.800 2,270,000 +50,000 0.04% 1,816,000
2019-10-23 2019-10-21 0.810 2,220,000 +200,000 0.04% 1,798,200
2019-10-18 2019-10-16 0.820 2,020,000 +150,000 0.04% 1,656,400
2019-10-17 2019-10-15 0.820 1,870,000 +126,000 0.03% 1,533,400
2019-10-15 2019-10-11 0.840 1,744,000 -200,000 0.03% 1,464,960
2019-10-14 2019-10-10 0.810 1,944,000 +100,000 0.04% 1,574,640
2019-10-11 2019-10-09 0.800 1,844,000 +100,000 0.03% 1,475,200
2019-10-09 2019-10-04 0.810 1,744,000 +74,000 0.03% 1,412,640
2019-10-08 2019-10-03 0.800 1,670,000 +200,000 0.03% 1,336,000
2019-10-03 2019-09-30 0.820 1,470,000 -200,000 0.03% 1,205,400
2019-10-02 2019-09-27 0.810 1,670,000 +100,000 0.03% 1,352,700
2019-09-30 2019-09-26 0.790 1,570,000 +100,000 0.03% 1,240,300
2019-08-19 2019-08-15 0.800 1,470,000 +20,000 0.03% 1,176,000
2019-08-16 2019-08-14 0.810 1,450,000 -120,000 0.03% 1,174,500
2019-07-05 2019-07-03 0.960 1,570,000 +36,000 0.03% 1,507,200
2019-06-25 2019-06-21 0.990 1,534,000 -30,000 0.03% 1,518,660
2019-06-20 2019-06-18 0.930 1,564,000 +30,000 0.03% 1,454,520
2019-06-13 2019-06-11 0.950 1,534,000 +100,000 0.03% 1,457,300
2019-06-10 2019-06-05 0.950 1,434,000 +2,000 0.03% 1,362,300
2019-05-28 2019-05-24 0.930 1,432,000 -26,000 0.03% 1,331,760
2019-04-30 2019-04-26 1.060 1,458,000 -100,000 0.03% 1,545,480
2019-04-16 2019-04-12 1.200 1,558,000 +26,000 0.03% 1,869,600
2019-04-08 2019-04-03 1.140 1,532,000 +100,000 0.03% 1,746,480
2019-04-01 2019-03-28 0.910 1,432,000 -200,000 0.03% 1,303,120
2019-03-29 2019-03-27 0.880 1,632,000 -100,000 0.03% 1,436,160
2019-03-19 2019-03-15 0.880 1,732,000 -100,000 0.03% 1,524,160
2019-03-18 2019-03-14 0.850 1,832,000 -200,000 0.03% 1,557,200
2019-03-14 2019-03-12 0.830 2,032,000 -200,000 0.04% 1,686,560
2019-03-12 2019-03-08 0.820 2,232,000 -220,000 0.04% 1,830,240
2019-03-08 2019-03-06 0.910 2,452,000 +100,000 0.05% 2,231,320
2019-03-07 2019-03-05 0.910 2,352,000 +80,000 0.04% 2,140,320
2019-03-04 2019-02-28 0.890 2,272,000 +40,000 0.04% 2,022,080
2019-03-01 2019-02-27 0.910 2,232,000 -200,000 0.04% 2,031,120
2019-02-28 2019-02-26 0.910 2,432,000 -100,000 0.04% 2,213,120
2019-02-27 2019-02-25 0.890 2,532,000 -100,000 0.05% 2,253,480
2019-02-21 2019-02-19 0.820 2,632,000 -100,000 0.05% 2,158,240
2019-02-20 2019-02-18 0.820 2,732,000 -100,000 0.05% 2,240,240
2019-02-19 2019-02-15 0.780 2,832,000 +100,000 0.05% 2,208,960
2019-02-15 2019-02-13 0.800 2,732,000 +100,000 0.05% 2,185,600
2019-02-14 2019-02-12 0.770 2,632,000 -100,000 0.05% 2,026,640
2019-02-11 2019-02-04 0.730 2,732,000 -234,000 0.05% 1,994,360
2019-02-08 2019-01-31 0.670 2,966,000 +150,000 0.05% 1,987,220
2019-01-31 2019-01-29 0.690 2,816,000 -16,000 0.05% 1,943,040
2019-01-30 2019-01-28 0.670 2,832,000 -50,000 0.05% 1,897,440
2019-01-25 2019-01-23 0.640 2,882,000 +50,000 0.05% 1,844,480
2019-01-04 2019-01-02 0.600 2,832,000 -100,000 0.05% 1,699,200
2019-01-03 2018-12-31 0.600 2,932,000 +90,000 0.05% 1,759,200
2018-12-27 2018-12-20 0.690 2,842,000 +50,000 0.05% 1,960,980
2018-12-14 2018-12-12 0.730 2,792,000 -200,000 0.05% 2,038,160
2018-12-13 2018-12-11 0.730 2,992,000 +100,000 0.06% 2,184,160
2018-12-07 2018-12-05 0.790 2,892,000 +100,000 0.05% 2,284,680
2018-12-05 2018-12-03 0.790 2,792,000 +100,000 0.05% 2,205,680
2018-12-03 2018-11-29 0.800 2,692,000 +120,000 0.05% 2,153,600
2018-11-26 2018-11-22 0.820 2,572,000 +20,000 0.05% 2,109,040
2018-11-23 2018-11-21 0.810 2,552,000 -200,000 0.05% 2,067,120
2018-11-15 2018-11-13 0.820 2,752,000 +50,000 0.05% 2,256,640
2018-11-13 2018-11-09 0.860 2,702,000 -500,000 0.05% 2,323,720
2018-10-30 2018-10-26 0.900 3,202,000 -6,000 0.06% 2,881,800
2018-10-29 2018-10-25 0.870 3,208,000 +20,000 0.06% 2,790,960
2018-10-25 2018-10-23 0.900 3,188,000 +50,000 0.06% 2,869,200
2018-10-12 2018-10-10 1.020 3,138,000 -6,000 0.06% 3,200,760
2018-10-05 2018-10-03 1.050 3,144,000 +150,000 0.06% 3,301,200
2018-10-03 2018-09-28 1.070 2,994,000 +6,000 0.06% 3,203,580
2018-10-02 2018-09-27 1.040 2,988,000 +100,000 0.06% 3,107,520
2018-09-28 2018-09-26 1.080 2,888,000 -100,000 0.05% 3,119,040
2018-09-24 2018-09-20 1.040 2,988,000 -20,000 0.06% 3,107,520
2018-09-20 2018-09-18 1.030 3,008,000 -100,000 0.06% 3,098,240
2018-09-19 2018-09-17 1.000 3,108,000 -100,000 0.06% 3,108,000
2018-09-12 2018-09-10 0.960 3,208,000 +100,000 0.06% 3,079,680
2018-09-03 2018-08-30 1.020 3,108,000 +100,000 0.06% 3,170,160
2018-08-30 2018-08-28 1.050 3,008,000 -20,000 0.06% 3,158,400
2018-08-27 2018-08-23 1.030 3,028,000 -210,000 0.06% 3,118,840
2018-08-24 2018-08-22 1.020 3,238,000 +30,000 0.06% 3,302,760
2018-08-23 2018-08-21 1.030 3,208,000 +220,000 0.06% 3,304,240
2018-08-17 2018-08-15 1.020 2,988,000 -100,000 0.06% 3,047,760
2018-08-14 2018-08-10 1.050 3,088,000 +100,000 0.06% 3,242,400
2018-08-10 2018-08-08 1.060 2,988,000 -200,000 0.06% 3,167,280
2018-08-08 2018-08-06 0.980 3,188,000 +100,000 0.06% 3,124,240
2018-08-06 2018-08-02 1.030 3,088,000 +100,000 0.06% 3,180,640
2018-08-03 2018-08-01 1.040 2,988,000 +100,000 0.06% 3,107,520
2018-08-01 2018-07-30 1.060 2,888,000 +100,000 0.05% 3,061,280
2018-07-31 2018-07-27 1.090 2,788,000 +200,000 0.05% 3,038,920
2018-07-30 2018-07-26 1.100 2,588,000 +300,000 0.05% 2,846,800
2018-07-25 2018-07-23 1.110 2,288,000 +200,000 0.04% 2,539,680
2018-07-24 2018-07-20 1.120 2,088,000 -100,000 0.04% 2,338,560
2018-07-20 2018-07-18 1.090 2,188,000 +100,000 0.04% 2,384,920
2018-07-05 2018-07-03 1.060 2,088,000 -20,000 0.04% 2,213,280
2018-07-04 2018-06-29 1.050 2,108,000 +100,000 0.04% 2,213,400
2018-07-03 2018-06-28 1.050 2,008,000 -10,000 0.04% 2,108,400
2018-06-27 2018-06-25 1.130 2,018,000 +10,000 0.04% 2,280,340
2018-06-20 2018-06-15 1.170 2,008,000 +50,000 0.04% 2,349,360
2018-06-19 2018-06-14 1.160 1,958,000 -20,000 0.04% 2,271,280
2018-06-13 2018-06-11 1.220 1,978,000 +50,000 0.04% 2,413,160
2018-06-12 2018-06-08 1.230 1,928,000 +400,000 0.04% 2,371,440
2018-06-08 2018-06-06 1.250 1,528,000 -180,000 0.03% 1,910,000
2018-06-05 2018-06-01 1.260 1,708,000 -120,000 0.03% 2,152,080
2018-06-01 2018-05-30 1.210 1,828,000 +300,000 0.03% 2,211,880
2018-05-31 2018-05-29 1.220 1,528,000 +50,000 0.03% 1,864,160
2018-05-23 2018-05-18 1.370 1,478,000 -50,000 0.03% 2,024,860
2018-05-15 2018-05-11 1.240 1,528,000 +20,000 0.03% 1,894,720
2018-05-14 2018-05-10 1.270 1,508,000 -550,000 0.03% 1,915,160
2018-05-09 2018-05-07 1.140 2,058,000 -110,000 0.04% 2,346,120
2018-05-07 2018-05-03 1.120 2,168,000 +90,000 0.04% 2,428,160
2018-05-03 2018-04-30 1.160 2,078,000 +20,000 0.04% 2,410,480
2018-05-02 2018-04-27 1.130 2,058,000 -50,000 0.04% 2,325,540
2018-04-30 2018-04-26 1.130 2,108,000 -50,000 0.04% 2,382,040
2018-04-24 2018-04-20 1.130 2,158,000 -260,000 0.04% 2,438,540
2018-04-23 2018-04-19 1.130 2,418,000 -50,000 0.04% 2,732,340
2018-04-19 2018-04-17 1.080 2,468,000 +30,000 0.05% 2,665,440
2018-04-12 2018-04-10 1.100 2,438,000 +70,000 0.05% 2,681,800
2018-04-06 2018-04-03 1.100 2,368,000 +30,000 0.04% 2,604,800
2018-04-04 2018-03-29 1.180 2,338,000 -100,000 0.04% 2,758,840
2018-04-03 2018-03-28 1.190 2,438,000 +60,000 0.05% 2,901,220
2018-03-27 2018-03-23 1.180 2,378,000 -16,000 0.04% 2,806,040
2018-03-23 2018-03-21 1.210 2,394,000 +700,000 0.04% 2,896,740
2018-03-21 2018-03-19 1.200 1,694,000 -50,000 0.03% 2,032,800
2018-03-13 2018-03-09 1.210 1,744,000 +50,000 0.03% 2,110,240
2018-03-09 2018-03-07 1.220 1,694,000 +50,000 0.03% 2,066,680
2018-03-06 2018-03-02 1.230 1,644,000 +10,000 0.03% 2,022,120
2018-03-05 2018-03-01 1.240 1,634,000 -100,000 0.03% 2,026,160
2018-03-02 2018-02-28 1.240 1,734,000 -100,000 0.03% 2,150,160
2018-02-27 2018-02-23 1.240 1,834,000 +50,000 0.03% 2,274,160
2018-02-26 2018-02-22 1.210 1,784,000 +50,000 0.03% 2,158,640
2018-02-21 2018-02-15 1.260 1,734,000 -10,000 0.03% 2,184,840
2018-02-20 2018-02-13 1.200 1,744,000 +20,000 0.03% 2,092,800
2018-02-13 2018-02-09 1.180 1,724,000 +50,000 0.03% 2,034,320
2018-02-12 2018-02-08 1.230 1,674,000 +60,000 0.03% 2,059,020
2018-02-08 2018-02-06 1.300 1,614,000 -20,000 0.03% 2,098,200
2018-02-06 2018-02-02 1.410 1,634,000 +20,000 0.03% 2,303,940
2018-02-02 2018-01-31 1.400 1,614,000 +50,000 0.03% 2,259,600
2018-02-01 2018-01-30 1.490 1,564,000 -150,000 0.03% 2,330,360
2018-01-30 2018-01-26 1.530 1,714,000 -30,000 0.03% 2,622,420
2018-01-29 2018-01-25 1.530 1,744,000 +62,000 0.03% 2,668,320
2018-01-26 2018-01-24 1.500 1,682,000 +140,000 0.03% 2,523,000
2018-01-25 2018-01-23 1.460 1,542,000 -46,000 0.03% 2,251,320
2018-01-24 2018-01-22 1.460 1,588,000 +50,000 0.03% 2,318,480
2018-01-22 2018-01-18 1.530 1,538,000 -20,000 0.07% 2,353,140
2018-01-19 2018-01-17 1.450 1,558,000 -156,000 0.07% 2,259,100
2018-01-18 2018-01-16 1.370 1,714,000 -50,000 0.08% 2,348,180
2018-01-17 2018-01-15 1.360 1,764,000 +28,000 0.08% 2,399,040
2018-01-16 2018-01-12 1.420 1,736,000 -50,000 0.08% 2,465,120
2018-01-15 2018-01-11 1.360 1,786,000 +100,000 0.09% 2,428,960
2018-01-11 2018-01-09 1.370 1,686,000 +14,000 0.08% 2,309,820
2018-01-09 2018-01-05 1.360 1,672,000 +70,000 0.08% 2,273,920
2018-01-08 2018-01-04 1.380 1,602,000 -70,000 0.08% 2,210,760
2018-01-04 2018-01-02 1.300 1,672,000 -44,000 0.08% 2,173,600
2018-01-03 2017-12-29 1.300 1,716,000 -20,000 0.08% 2,230,800
2017-12-28 2017-12-22 1.280 1,736,000 -20,000 0.08% 2,222,080
2017-12-22 2017-12-20 1.230 1,756,000 -20,000 0.08% 2,159,880
2017-12-15 2017-12-13 1.210 1,776,000 -50,000 0.08% 2,148,960
2017-12-14 2017-12-12 1.220 1,826,000 -100,000 0.09% 2,227,720
2017-12-13 2017-12-11 1.220 1,926,000 -70,000 0.09% 2,349,720
2017-12-12 2017-12-08 1.140 1,996,000 +70,000 0.10% 2,275,440
2017-12-08 2017-12-06 1.160 1,926,000 +20,000 0.09% 2,234,160
2017-12-05 2017-12-01 1.210 1,906,000 +20,000 0.09% 2,306,260
2017-11-28 2017-11-24 1.250 1,886,000 +20,000 0.09% 2,357,500
2017-11-24 2017-11-22 1.230 1,866,000 +80,000 0.09% 2,295,180
2017-11-21 2017-11-17 1.260 1,786,000 -50,000 0.09% 2,250,360
2017-11-09 2017-11-07 1.390 1,836,000 -20,000 0.09% 2,552,040
2017-11-07 2017-11-03 1.370 1,856,000 -50,000 0.09% 2,542,720
2017-10-19 2017-10-17 1.360 1,906,000 -50,000 0.09% 2,592,160
2017-10-04 2017-09-29 1.360 1,956,000 -20,000 0.09% 2,660,160
2017-09-28 2017-09-26 1.340 1,976,000 +20,000 0.09% 2,647,840
2017-09-27 2017-09-25 1.310 1,956,000 +20,000 0.09% 2,562,360
2017-09-25 2017-09-21 1.370 1,936,000 -100,000 0.09% 2,652,320
2017-09-22 2017-09-20 1.400 2,036,000 -70,000 0.10% 2,850,400
2017-09-21 2017-09-19 1.370 2,106,000 -58,000 0.10% 2,885,220
2017-09-15 2017-09-13 1.330 2,164,000 -10,000 0.10% 2,878,120
2017-09-14 2017-09-12 1.330 2,174,000 +8,000 0.10% 2,891,420
2017-09-05 2017-09-01 1.350 2,166,000 -20,000 0.10% 2,924,100
2017-08-31 2017-08-29 1.330 2,186,000 +20,000 0.10% 2,907,380
2017-08-21 2017-08-17 1.390 2,166,000 -20,000 0.10% 3,010,740
2017-08-18 2017-08-16 1.340 2,186,000 -100,000 0.10% 2,929,240
2017-08-17 2017-08-15 1.280 2,286,000 +80,000 0.11% 2,926,080
2017-08-16 2017-08-14 1.330 2,206,000 -30,000 0.11% 2,933,980
2017-08-15 2017-08-11 1.320 2,236,000 -70,000 0.11% 2,951,520
2017-08-11 2017-08-09 1.300 2,306,000 +100,000 0.11% 2,997,800
2017-08-10 2017-08-08 1.300 2,206,000 -120,000 0.11% 2,867,800
2017-08-09 2017-08-07 1.290 2,326,000 +60,000 0.11% 3,000,540
2017-08-08 2017-08-04 1.250 2,266,000 -100,000 0.11% 2,832,500
2017-08-07 2017-08-03 1.250 2,366,000 -2,000 0.11% 2,957,500
2017-08-04 2017-08-02 1.230 2,368,000 -300,000 0.11% 2,912,640
2017-08-03 2017-08-01 1.230 2,668,000 -150,000 0.13% 3,281,640
2017-08-02 2017-07-31 1.210 2,818,000 -200,000 0.13% 3,409,780
2017-07-21 2017-07-19 1.190 3,018,000 +10,000 0.14% 3,591,420
2017-07-20 2017-07-18 1.200 3,008,000 -30,000 0.14% 3,609,600
2017-07-19 2017-07-17 1.210 3,038,000 +100,000 0.14% 3,675,980
2017-07-18 2017-07-14 1.220 2,938,000 +30,000 0.14% 3,584,360
2017-07-17 2017-07-13 1.210 2,908,000 +150,000 0.14% 3,518,680
2017-07-12 2017-07-10 1.250 2,758,000 -200,000 0.13% 3,447,500
2017-07-05 2017-07-03 1.250 2,958,000 -30,000 0.14% 3,697,500
2017-07-03 2017-06-29 1.240 2,988,000 +50,000 0.14% 3,705,120
2017-06-12 2017-06-08 1.280 2,938,000 +60,000 0.14% 3,760,640
2017-06-02 2017-05-31 1.320 2,878,000 +50,000 0.14% 3,798,960
2017-05-31 2017-05-26 1.340 2,828,000 -8,000 0.13% 3,789,520
2017-05-29 2017-05-25 1.350 2,836,000 -40,000 0.14% 3,828,600
2017-05-25 2017-05-23 1.340 2,876,000 +100,000 0.14% 3,853,840
2017-05-24 2017-05-22 1.390 2,776,000 -2,120,000 0.13% 3,858,640
2017-05-23 2017-05-19 1.380 4,896,000 +1,950,000 0.23% 6,756,480
2017-05-22 2017-05-18 1.270 2,946,000 -90,000 0.14% 3,741,420
2017-05-16 2017-05-12 1.240 3,036,000 +10,000 0.14% 3,764,640
2017-05-15 2017-05-11 1.250 3,026,000 +80,000 0.14% 3,782,500
2017-05-12 2017-05-10 1.260 2,946,000 +60,000 0.14% 3,711,960
2017-05-11 2017-05-09 1.310 2,886,000 +28,000 0.14% 3,780,660
2017-05-10 2017-05-08 1.290 2,858,000 +6,000 0.14% 3,686,820
2017-05-09 2017-05-05 1.300 2,852,000 +20,000 0.14% 3,707,600
2017-05-08 2017-05-04 1.290 2,832,000 +110,000 0.13% 3,653,280
2017-05-02 2017-04-27 1.320 2,722,000 +120,000 0.13% 3,593,040
2017-04-28 2017-04-26 1.420 2,602,000 +20,000 0.12% 3,694,840
2017-04-26 2017-04-24 1.430 2,582,000 +20,000 0.12% 3,692,260
2017-04-21 2017-04-19 1.480 2,562,000 -30,000 0.12% 3,791,760
2017-04-20 2017-04-18 1.510 2,592,000 +200,000 0.12% 3,913,920
2017-04-12 2017-04-10 1.570 2,392,000 +130,000 0.11% 3,755,440
2017-04-11 2017-04-07 1.580 2,262,000 -710,000 0.11% 3,573,960
2017-04-10 2017-04-06 1.510 2,972,000 -110,000 0.14% 4,487,720
2017-04-07 2017-04-05 1.520 3,082,000 +6,000 0.15% 4,684,640
2017-04-05 2017-03-31 1.530 3,076,000 +200,000 0.15% 4,706,280
2017-03-29 2017-03-27 1.500 2,876,000 +20,000 0.14% 4,314,000
2017-03-28 2017-03-24 1.540 2,856,000 -80,000 0.14% 4,398,240
2017-03-27 2017-03-23 1.510 2,936,000 +80,000 0.14% 4,433,360
2017-03-24 2017-03-22 1.520 2,856,000 -200,000 0.14% 4,341,120
2017-03-21 2017-03-17 1.570 3,056,000 +300,000 0.15% 4,797,920
2017-03-20 2017-03-16 1.600 2,756,000 -150,000 0.13% 4,409,600
2017-03-16 2017-03-14 1.540 2,906,000 -4,000 0.14% 4,475,240
2017-03-14 2017-03-10 1.550 2,910,000 -100,000 0.14% 4,510,500
2017-03-13 2017-03-09 1.540 3,010,000 +50,000 0.14% 4,635,400
2017-03-10 2017-03-08 1.570 2,960,000 +200,000 0.14% 4,647,200
2017-03-06 2017-03-02 1.580 2,760,000 +100,000 0.13% 4,360,800
2017-03-03 2017-03-01 1.620 2,660,000 +150,000 0.13% 4,309,200
2017-03-02 2017-02-28 1.600 2,510,000 +60,000 0.12% 4,016,000
2017-03-01 2017-02-27 1.620 2,450,000 -14,000 0.12% 3,969,000
2017-02-28 2017-02-24 1.620 2,464,000 +52,000 0.12% 3,991,680
2017-02-24 2017-02-22 1.660 2,412,000 -250,000 0.11% 4,003,920
2017-02-23 2017-02-21 1.620 2,662,000 +100,000 0.13% 4,312,440
2017-02-21 2017-02-17 1.620 2,562,000 +312,000 0.12% 4,150,440
2017-02-20 2017-02-16 1.660 2,250,000 -250,000 0.11% 3,735,000
2017-02-17 2017-02-15 1.650 2,500,000 -470,000 0.12% 4,125,000
2017-02-14 2017-02-10 1.600 2,970,000 -420,000 0.14% 4,752,000
2017-02-13 2017-02-09 1.540 3,390,000 -100,000 0.16% 5,220,600
2017-02-10 2017-02-08 1.520 3,490,000 +50,000 0.17% 5,304,800
2017-02-09 2017-02-07 1.500 3,440,000 +150,000 0.16% 5,160,000
2017-02-08 2017-02-06 1.530 3,290,000 +100,000 0.16% 5,033,700
2017-02-06 2017-02-02 1.540 3,190,000 +100,000 0.15% 4,912,600
2017-02-03 2017-02-01 1.550 3,090,000 -100,000 0.15% 4,789,500
2017-02-01 2017-01-25 1.540 3,190,000 +150,000 0.15% 4,912,600
2017-01-26 2017-01-24 1.560 3,040,000 -330,000 0.14% 4,742,400
2017-01-25 2017-01-23 1.470 3,370,000 +160,000 0.16% 4,953,900
2017-01-24 2017-01-20 1.490 3,210,000 +40,000 0.15% 4,782,900
2017-01-18 2017-01-16 1.460 3,170,000 +410,000 0.15% 4,628,200
2017-01-17 2017-01-13 1.540 2,760,000 -180,000 0.13% 4,250,400
2017-01-12 2017-01-10 1.510 2,940,000 +500,000 0.14% 4,439,400
2017-01-10 2017-01-06 1.520 2,440,000 +100,000 0.12% 3,708,800
2017-01-09 2017-01-05 1.530 2,340,000 -50,000 0.11% 3,580,200
2016-12-30 2016-12-28 1.470 2,390,000 +40,000 0.11% 3,513,300
2016-12-29 2016-12-23 1.480 2,350,000 +20,000 0.11% 3,478,000
2016-12-28 2016-12-22 1.490 2,330,000 +60,000 0.11% 3,471,700
2016-12-23 2016-12-21 1.500 2,270,000 +30,000 0.11% 3,405,000
2016-12-22 2016-12-20 1.500 2,240,000 +30,000 0.11% 3,360,000
2016-12-21 2016-12-19 1.520 2,210,000 +90,000 0.11% 3,359,200
2016-12-20 2016-12-16 1.540 2,120,000 +130,000 0.10% 3,264,800
2016-12-19 2016-12-15 1.550 1,990,000 +80,000 0.09% 3,084,500
2016-12-16 2016-12-14 1.600 1,910,000 +116,000 0.09% 3,056,000
2016-12-15 2016-12-13 1.610 1,794,000 +30,000 0.09% 2,888,340
2016-12-14 2016-12-12 1.580 1,764,000 +40,000 0.08% 2,787,120
2016-12-12 2016-12-08 1.600 1,724,000 -50,000 0.08% 2,758,400
2016-12-09 2016-12-07 1.610 1,774,000 -100,000 0.08% 2,856,140
2016-12-06 2016-12-02 1.620 1,874,000 -50,000 0.09% 3,035,880
2016-12-05 2016-12-01 1.660 1,924,000 -140,000 0.09% 3,193,840
2016-12-02 2016-11-30 1.590 2,064,000 +40,000 0.10% 3,281,760
2016-11-25 2016-11-23 1.600 2,024,000 +200,000 0.10% 3,238,400
2016-11-22 2016-11-18 1.560 1,824,000 -50,000 0.09% 2,845,440
2016-11-16 2016-11-14 1.530 1,874,000 -50,000 0.09% 2,867,220
2016-11-14 2016-11-10 1.550 1,924,000 -70,000 0.09% 2,982,200
2016-11-11 2016-11-09 1.490 1,994,000 +70,000 0.09% 2,971,060
2016-11-10 2016-11-08 1.550 1,924,000 +10,000 0.09% 2,982,200
2016-11-08 2016-11-04 1.570 1,914,000 +20,000 0.09% 3,004,980
2016-11-04 2016-11-02 1.570 1,894,000 +50,000 0.09% 2,973,580
2016-11-03 2016-11-01 1.620 1,844,000 +100,000 0.09% 2,987,280
2016-11-02 2016-10-31 1.610 1,744,000 +150,000 0.08% 2,807,840
2016-11-01 2016-10-28 1.660 1,594,000 +50,000 0.08% 2,646,040
2016-10-31 2016-10-27 1.690 1,544,000 +20,000 0.07% 2,609,360
2016-10-28 2016-10-26 1.700 1,524,000 +60,000 0.07% 2,590,800
2016-10-26 2016-10-24 1.750 1,464,000 -30,000 0.07% 2,562,000
2016-10-25 2016-10-20 1.680 1,494,000 -220,000 0.07% 2,509,920
2016-10-20 2016-10-18 1.580 1,714,000 -40,000 0.08% 2,708,120
2016-10-19 2016-10-17 1.530 1,754,000 +80,000 0.08% 2,683,620
2016-10-17 2016-10-13 1.550 1,674,000 +30,000 0.08% 2,594,700
2016-10-13 2016-10-11 1.610 1,644,000 +20,000 0.08% 2,646,840
2016-10-12 2016-10-07 1.660 1,624,000 +46,000 0.08% 2,695,840
2016-10-11 2016-10-06 1.660 1,578,000 -26,000 0.08% 2,619,480
2016-10-07 2016-10-05 1.620 1,604,000 -308,000 0.08% 2,598,480
2016-10-06 2016-10-04 1.580 1,912,000 -150,000 0.09% 3,020,960
2016-10-04 2016-09-30 1.490 2,062,000 +140,000 0.10% 3,072,380
2016-10-03 2016-09-29 1.520 1,922,000 -54,000 0.09% 2,921,440
2016-09-28 2016-09-26 1.440 1,976,000 +40,000 0.09% 2,845,440
2016-09-26 2016-09-22 1.530 1,936,000 -74,000 0.09% 2,962,080
2016-09-23 2016-09-21 1.510 2,010,000 -40,000 0.10% 3,035,100
2016-09-19 2016-09-14 1.490 2,050,000 +40,000 0.10% 3,054,500
2016-09-14 2016-09-12 1.530 2,010,000 +40,000 0.10% 3,075,300
2016-09-13 2016-09-09 1.600 1,970,000 +106,000 0.09% 3,152,000
2016-09-12 2016-09-08 1.550 1,864,000 -100,000 0.09% 2,889,200
2016-09-09 2016-09-07 1.510 1,964,000 +30,000 0.09% 2,965,640
2016-08-25 2016-08-23 1.510 1,934,000 +50,000 0.09% 2,920,340
2016-08-24 2016-08-22 1.520 1,884,000 +40,000 0.09% 2,863,680
2016-08-18 2016-08-16 1.570 1,844,000 -40,000 0.09% 2,895,080
2016-08-17 2016-08-15 1.570 1,884,000 -40,000 0.09% 2,957,880
2016-08-15 2016-08-11 1.500 1,924,000 -60,000 0.09% 2,886,000
2016-08-05 2016-08-03 1.450 1,984,000 +40,000 0.09% 2,876,800
2016-07-28 2016-07-26 1.480 1,944,000 +46,000 0.09% 2,877,120
2016-07-22 2016-07-20 1.480 1,898,000 +10,000 0.09% 2,809,040
2016-07-21 2016-07-19 1.500 1,888,000 +30,000 0.09% 2,832,000
2016-07-20 2016-07-18 1.500 1,858,000 +80,000 0.09% 2,787,000
2016-07-18 2016-07-14 1.560 1,778,000 +90,000 0.08% 2,773,680
2016-07-15 2016-07-13 1.590 1,688,000 -50,000 0.08% 2,683,920
2016-07-14 2016-07-12 1.620 1,738,000 -30,000 0.08% 2,815,560
2016-07-13 2016-07-11 1.500 1,768,000 -40,000 0.08% 2,652,000
2016-07-06 2016-07-04 1.530 1,808,000 -50,000 0.09% 2,766,240
2016-06-29 2016-06-27 1.450 1,858,000 -14,000 0.09% 2,694,100
2016-06-28 2016-06-24 1.430 1,872,000 +64,000 0.09% 2,676,960
2016-06-23 2016-06-21 1.470 1,808,000 -30,000 0.09% 2,657,760
2016-06-22 2016-06-20 1.460 1,838,000 -48,000 0.09% 2,683,480
2016-06-21 2016-06-17 1.400 1,886,000 -6,000 0.09% 2,640,400
2016-06-20 2016-06-16 1.410 1,892,000 -48,000 0.09% 2,667,720
2016-06-17 2016-06-15 1.420 1,940,000 -10,000 0.09% 2,754,800
2016-06-16 2016-06-14 1.420 1,950,000 +30,000 0.09% 2,769,000
2016-06-15 2016-06-13 1.430 1,920,000 +40,000 0.09% 2,745,600
2016-06-14 2016-06-10 1.470 1,880,000 +134,000 0.09% 2,763,600
2016-06-10 2016-06-07 1.580 1,746,000 -120,000 0.08% 2,758,680
2016-06-02 2016-05-31 1.450 1,866,000 -40,000 0.09% 2,705,700
2016-05-30 2016-05-26 1.420 1,906,000 -26,000 0.09% 2,706,520
2016-05-27 2016-05-25 1.410 1,932,000 -50,000 0.09% 2,724,120
2016-05-13 2016-05-11 1.550 1,982,000 +50,000 0.09% 3,072,100
2016-05-06 2016-05-04 1.630 1,932,000 +80,000 0.09% 3,149,160
2016-05-05 2016-05-03 1.650 1,852,000 +120,000 0.09% 3,055,800
2016-05-04 2016-04-29 1.700 1,732,000 +80,000 0.08% 2,944,400
2016-05-03 2016-04-28 1.740 1,652,000 +50,000 0.08% 2,874,480
2016-04-27 2016-04-25 1.730 1,602,000 +50,000 0.08% 2,771,460
2016-04-26 2016-04-22 1.760 1,552,000 +100,000 0.07% 2,731,520
2016-04-25 2016-04-21 1.790 1,452,000 -100,000 0.07% 2,599,080
2016-04-22 2016-04-20 1.730 1,552,000 +50,000 0.07% 2,684,960
2016-04-20 2016-04-18 1.710 1,502,000 +50,000 0.07% 2,568,420
2016-04-15 2016-04-13 1.790 1,452,000 -150,000 0.07% 2,599,080
2016-04-12 2016-04-08 1.660 1,602,000 +20,000 0.08% 2,659,320
2016-04-07 2016-04-05 1.660 1,582,000 -10,000 0.08% 2,626,120
2016-03-31 2016-03-29 1.720 1,592,000 +50,000 0.08% 2,738,240
2016-03-30 2016-03-24 1.750 1,542,000 +50,000 0.07% 2,698,500
2016-03-29 2016-03-23 1.820 1,492,000 +20,000 0.07% 2,715,440
2016-03-24 2016-03-22 1.810 1,472,000 +100,000 0.07% 2,664,320
2016-03-23 2016-03-21 1.840 1,372,000 -104,000 0.07% 2,524,480
2016-03-22 2016-03-18 1.770 1,476,000 -72,000 0.07% 2,612,520
2016-03-21 2016-03-17 1.750 1,548,000 +26,000 0.07% 2,709,000
2016-03-18 2016-03-16 1.720 1,522,000 +30,000 0.07% 2,617,840
2016-03-17 2016-03-15 1.750 1,492,000 +40,000 0.07% 2,611,000
2016-03-16 2016-03-14 1.800 1,452,000 -80,000 0.07% 2,613,600
2016-03-15 2016-03-11 1.760 1,532,000 +30,000 0.07% 2,696,320
2016-03-14 2016-03-10 1.720 1,502,000 +40,000 0.07% 2,583,440
2016-03-11 2016-03-09 1.750 1,462,000 +30,000 0.07% 2,558,500
2016-03-08 2016-03-04 1.810 1,432,000 -40,000 0.07% 2,591,920
2016-03-07 2016-03-03 1.760 1,472,000 +80,000 0.07% 2,590,720
2016-03-04 2016-03-02 1.750 1,392,000 -12,000 0.07% 2,436,000
2016-02-19 2016-02-17 1.600 1,404,000 -50,000 0.07% 2,246,400
2016-02-12 2016-02-05 1.600 1,454,000 -20,000 0.07% 2,326,400
2016-02-11 2016-02-04 1.600 1,474,000 +50,000 0.07% 2,358,400
2016-02-05 2016-02-03 1.590 1,424,000 +40,000 0.07% 2,264,160
2016-01-26 2016-01-22 1.730 1,384,000 -20,000 0.07% 2,394,320
2016-01-25 2016-01-21 1.670 1,404,000 +20,000 0.07% 2,344,680
2016-01-22 2016-01-20 1.720 1,384,000 -70,000 0.07% 2,380,480
2016-01-21 2016-01-19 1.820 1,454,000 -10,000 0.07% 2,646,280
2016-01-20 2016-01-18 1.720 1,464,000 -40,000 0.07% 2,518,080
2016-01-19 2016-01-15 1.740 1,504,000 +20,000 0.07% 2,616,960
2016-01-18 2016-01-14 1.820 1,484,000 -40,000 0.07% 2,700,880
2016-01-13 2016-01-11 1.870 1,524,000 -90,000 0.07% 2,849,880
2016-01-11 2016-01-07 1.810 1,614,000 +10,000 0.08% 2,921,340
2016-01-06 2016-01-04 1.990 1,604,000 +20,000 0.08% 3,191,960
2015-12-23 2015-12-21 2.030 1,584,000 +20,000 0.08% 3,215,520
2015-12-18 2015-12-16 2.080 1,564,000 -40,000 0.07% 3,253,120
2015-12-16 2015-12-14 1.930 1,604,000 +8,000 0.08% 3,095,720
2015-12-15 2015-12-11 1.960 1,596,000 +10,000 0.08% 3,128,160
2015-12-14 2015-12-10 1.970 1,586,000 +52,000 0.08% 3,124,420
2015-12-10 2015-12-08 2.100 1,534,000 -110,000 0.07% 3,221,400
2015-12-09 2015-12-07 2.090 1,644,000 +130,000 0.08% 3,435,960
2015-12-08 2015-12-04 2.180 1,514,000 +60,000 0.07% 3,300,520
2015-12-07 2015-12-03 2.230 1,454,000 +30,000 0.07% 3,242,420
2015-12-04 2015-12-02 2.280 1,424,000 +40,000 0.07% 3,246,720
2015-12-03 2015-12-01 2.320 1,384,000 +50,000 0.07% 3,210,880
2015-12-02 2015-11-30 2.210 1,334,000 +10,000 0.06% 2,948,140
2015-11-30 2015-11-26 2.300 1,324,000 -12,000 0.06% 3,045,200
2015-11-27 2015-11-25 2.350 1,336,000 -50,000 0.06% 3,139,600
2015-11-24 2015-11-20 2.390 1,386,000 +62,000 0.07% 3,312,540
2015-11-23 2015-11-19 2.330 1,324,000 -40,000 0.06% 3,084,920
2015-11-20 2015-11-18 2.230 1,364,000 +60,000 0.06% 3,041,720
2015-11-17 2015-11-13 2.390 1,304,000 +6,000 0.06% 3,116,560
2015-11-10 2015-11-06 2.550 1,298,000 -12,000 0.06% 3,309,900
2015-11-06 2015-11-04 2.530 1,310,000 -40,000 0.06% 3,314,300
2015-11-05 2015-11-03 2.440 1,350,000 +16,000 0.06% 3,294,000
2015-11-02 2015-10-29 2.460 1,334,000 +20,000 0.06% 3,281,640
2015-10-30 2015-10-28 2.500 1,314,000 +40,000 0.06% 3,285,000
2015-10-27 2015-10-23 2.630 1,274,000 -20,000 0.06% 3,350,620
2015-10-26 2015-10-22 2.580 1,294,000 +20,000 0.06% 3,338,520
2015-10-23 2015-10-20 2.600 1,274,000 +20,000 0.06% 3,312,400
2015-10-20 2015-10-16 2.710 1,254,000 +2,000 0.06% 3,398,340
2015-10-13 2015-10-09 2.580 1,252,000 -36,000 0.06% 3,230,160
2015-10-09 2015-10-07 2.710 1,288,000 -20,000 0.06% 3,490,480
2015-10-08 2015-10-06 2.530 1,308,000 -30,000 0.06% 3,309,240
2015-10-05 2015-09-30 2.500 1,338,000 -40,000 0.06% 3,345,000
2015-10-02 2015-09-29 2.350 1,378,000 +40,000 0.07% 3,238,300
2015-09-29 2015-09-24 2.520 1,338,000 +20,000 0.06% 3,371,760
2015-09-25 2015-09-23 2.510 1,318,000 -10,000 0.06% 3,308,180
2015-09-24 2015-09-22 2.690 1,328,000 -10,000 0.06% 3,572,320
2015-09-23 2015-09-21 2.660 1,338,000 +40,000 0.06% 3,559,080
2015-09-22 2015-09-18 2.680 1,298,000 -28,000 0.06% 3,478,640
2015-09-21 2015-09-17 2.540 1,326,000 -52,000 0.06% 3,368,040
2015-09-18 2015-09-16 2.430 1,378,000 -40,000 0.07% 3,348,540
2015-09-15 2015-09-11 2.380 1,418,000 -20,000 0.07% 3,374,840
2015-09-14 2015-09-10 2.320 1,438,000 -10,000 0.07% 3,336,160
2015-09-11 2015-09-09 2.420 1,448,000 -20,000 0.07% 3,504,160
2015-09-10 2015-09-08 2.340 1,468,000 -20,000 0.07% 3,435,120
2015-09-08 2015-09-04 2.190 1,488,000 -20,000 0.07% 3,258,720
2015-09-02 2015-08-31 2.260 1,508,000 +48,000 0.07% 3,408,080
2015-09-01 2015-08-28 2.300 1,460,000 -40,000 0.07% 3,358,000
2015-08-31 2015-08-27 2.200 1,500,000 -64,000 0.07% 3,300,000
2015-08-28 2015-08-26 2.000 1,564,000 +36,000 0.07% 3,128,000
2015-08-27 2015-08-25 1.950 1,528,000 +48,000 0.07% 2,979,600
2015-08-26 2015-08-24 2.080 1,480,000 +50,000 0.07% 3,078,400
2015-08-25 2015-08-21 2.380 1,430,000 +106,000 0.07% 3,403,400
2015-08-21 2015-08-19 2.660 1,324,000 -20,000 0.06% 3,521,840
2015-08-20 2015-08-18 2.580 1,344,000 +60,000 0.06% 3,467,520
2015-08-18 2015-08-14 3.060 1,284,000 -108,000 0.06% 3,929,040
2015-08-17 2015-08-13 2.790 1,392,000 -60,000 0.07% 3,883,680
2015-08-14 2015-08-12 2.620 1,452,000 +20,000 0.07% 3,804,240
2015-08-13 2015-08-11 2.690 1,432,000 -20,000 0.07% 3,852,080
2015-08-12 2015-08-10 2.700 1,452,000 -248,000 0.07% 3,920,400
2015-08-11 2015-08-07 2.420 1,700,000 -30,000 0.08% 4,114,000
2015-08-10 2015-08-06 2.340 1,730,000 +20,000 0.08% 4,048,200
2015-08-07 2015-08-05 2.330 1,710,000 +40,000 0.08% 3,984,300
2015-08-05 2015-08-03 2.340 1,670,000 +70,000 0.08% 3,907,800
2015-08-04 2015-07-31 2.440 1,600,000 -20,000 0.08% 3,904,000
2015-08-03 2015-07-30 2.420 1,620,000 -20,000 0.08% 3,920,400
2015-07-31 2015-07-29 2.490 1,640,000 -50,000 0.08% 4,083,600
2015-07-30 2015-07-28 2.410 1,690,000 +40,000 0.08% 4,072,900
2015-07-29 2015-07-27 2.360 1,650,000 +228,000 0.08% 3,894,000
2015-07-28 2015-07-24 2.680 1,422,000 -110,000 0.07% 3,810,960
2015-07-27 2015-07-23 2.650 1,532,000 -20,000 0.07% 4,059,800
2015-07-24 2015-07-22 2.620 1,552,000 -90,000 0.07% 4,066,240
2015-07-22 2015-07-20 2.590 1,642,000 +36,000 0.08% 4,252,780
2015-07-21 2015-07-17 2.610 1,606,000 -98,000 0.08% 4,191,660
2015-07-20 2015-07-16 2.510 1,704,000 +18,000 0.08% 4,277,040
2015-07-17 2015-07-15 2.480 1,686,000 +180,000 0.08% 4,181,280
2015-07-16 2015-07-14 2.830 1,506,000 -138,000 0.07% 4,261,980
2015-07-15 2015-07-13 3.050 1,644,000 -20,000 0.08% 5,014,200
2015-07-14 2015-07-10 2.820 1,664,000 -20,000 0.08% 4,692,480
2015-07-13 2015-07-09 2.650 1,684,000 -216,000 0.08% 4,462,600
2015-07-10 2015-07-08 2.040 1,900,000 +60,000 0.09% 3,876,000
2015-07-09 2015-07-07 2.380 1,840,000 +190,000 0.09% 4,379,200
2015-07-08 2015-07-06 2.860 1,650,000 +184,000 0.08% 4,719,000
2015-07-07 2015-07-03 3.260 1,466,000 -198,000 0.07% 4,779,160
2015-07-06 2015-07-02 3.640 1,664,000 +80,000 0.08% 6,056,960
2015-07-02 2015-06-29 3.680 1,584,000 +256,000 0.08% 5,829,120
2015-06-30 2015-06-26 3.630 1,328,000 -22,000 0.06% 4,820,640
2015-06-29 2015-06-25 3.550 1,350,000 +42,000 0.06% 4,792,500
2015-06-26 2015-06-24 3.630 1,308,000 -54,000 0.06% 4,748,040
2015-06-25 2015-06-23 3.390 1,362,000 +36,000 0.06% 4,617,180
2015-06-24 2015-06-22 3.420 1,326,000 -8,000 0.06% 4,534,920
2015-06-22 2015-06-18 3.510 1,334,000 -94,000 0.06% 4,682,340
2015-06-19 2015-06-17 3.550 1,428,000 +50,000 0.07% 5,069,400
2015-06-18 2015-06-16 3.390 1,378,000 +60,000 0.07% 4,671,420
2015-06-17 2015-06-15 3.640 1,318,000 +50,000 0.06% 4,797,520
2015-06-16 2015-06-12 3.690 1,268,000 -80,000 0.06% 4,678,920
2015-06-15 2015-06-11 3.550 1,348,000 -10,000 0.06% 4,785,400
2015-06-12 2015-06-10 3.560 1,358,000 -220,000 0.06% 4,834,480
2015-06-11 2015-06-09 3.580 1,578,000 +210,000 0.08% 5,649,240
2015-06-10 2015-06-08 3.830 1,368,000 -18,000 0.07% 5,239,440
2015-06-09 2015-06-05 3.770 1,386,000 +120,000 0.07% 5,225,220
2015-06-08 2015-06-04 3.890 1,266,000 +30,000 0.06% 4,924,740
2015-06-04 2015-06-02 3.910 1,236,000 +40,000 0.06% 4,832,760
2015-06-03 2015-06-01 3.990 1,196,000 -30,000 0.06% 4,772,040
2015-06-02 2015-05-29 3.890 1,226,000 +10,000 0.06% 4,769,140
2015-06-01 2015-05-28 3.910 1,216,000 +100,000 0.06% 4,754,560
2015-05-29 2015-05-27 4.140 1,116,000 +44,000 0.05% 4,620,240
2015-05-28 2015-05-26 4.120 1,072,000 -36,000 0.05% 4,416,640
2015-05-27 2015-05-22 3.910 1,108,000 +10,000 0.05% 4,332,280
2015-05-26 2015-05-21 3.860 1,098,000 +10,000 0.05% 4,238,280
2015-05-22 2015-05-20 3.900 1,088,000 -30,000 0.05% 4,243,200
2015-05-21 2015-05-19 4.000 1,118,000 -30,000 0.05% 4,472,000
2015-05-20 2015-05-18 3.880 1,148,000 +14,000 0.05% 4,454,240
2015-05-18 2015-05-14 4.010 1,134,000 -70,000 0.05% 4,547,340
2015-05-15 2015-05-13 3.900 1,204,000 +10,000 0.06% 4,695,600
2015-05-14 2015-05-12 3.900 1,194,000 +30,000 0.06% 4,656,600
2015-05-13 2015-05-11 4.040 1,164,000 -24,000 0.06% 4,702,560
2015-05-12 2015-05-08 4.000 1,188,000 -30,000 0.06% 4,752,000
2015-05-11 2015-05-07 3.830 1,218,000 +126,000 0.06% 4,664,940
2015-05-08 2015-05-06 4.240 1,092,000 -44,000 0.05% 4,630,080
2015-05-07 2015-05-05 4.360 1,136,000 +64,000 0.05% 4,952,960
2015-05-05 2015-04-30 4.510 1,072,000 -50,000 0.05% 4,834,720
2015-05-04 2015-04-29 4.660 1,122,000 +22,000 0.05% 5,228,520
2015-04-30 2015-04-28 4.850 1,100,000 +10,000 0.05% 5,335,000
2015-04-29 2015-04-27 4.940 1,090,000 -170,000 0.05% 5,384,600
2015-04-28 2015-04-24 4.410 1,260,000 -6,000 0.06% 5,556,600
2015-04-27 2015-04-23 4.330 1,266,000 -76,000 0.06% 5,481,780
2015-04-23 2015-04-21 4.230 1,342,000 +80,000 0.06% 5,676,660
2015-04-22 2015-04-20 4.240 1,262,000 +26,000 0.06% 5,350,880
2015-04-21 2015-04-17 4.540 1,236,000 -84,000 0.06% 5,611,440
2015-04-20 2015-04-16 4.480 1,320,000 +50,000 0.06% 5,913,600
2015-04-17 2015-04-15 4.350 1,270,000 -74,000 0.06% 5,524,500
2015-04-16 2015-04-14 4.540 1,344,000 -86,000 0.06% 6,101,760
2015-04-15 2015-04-13 4.820 1,430,000 -16,000 0.07% 6,892,600
2015-04-14 2015-04-10 4.480 1,446,000 +12,000 0.07% 6,478,080
2015-04-13 2015-04-09 4.620 1,434,000 -180,000 0.07% 6,625,080
2015-04-10 2015-04-08 4.290 1,614,000 -1,476,000 0.08% 6,924,060
2015-04-09 2015-04-02 3.950 3,090,000 -1,360,000 0.15% 12,205,500
2015-04-08 2015-04-01 3.380 4,450,000 +70,000 0.21% 15,041,000
2015-04-02 2015-03-31 3.390 4,380,000 -280,000 0.21% 14,848,200
2015-04-01 2015-03-30 3.490 4,660,000 -2,852,000 0.22% 16,263,400
2015-03-31 2015-03-27 2.910 7,512,000 -30,000 0.36% 21,859,920
2015-03-30 2015-03-26 2.870 7,542,000 +94,000 0.36% 21,645,540
2015-03-27 2015-03-25 2.980 7,448,000 +10,000 0.35% 22,195,040
2015-03-26 2015-03-24 3.070 7,438,000 +52,000 0.35% 22,834,660
2015-03-25 2015-03-23 3.150 7,386,000 +872,000 0.35% 23,265,900
2015-03-24 2015-03-20 3.030 6,514,000 -78,000 0.31% 19,737,420
2015-03-23 2015-03-19 2.890 6,592,000 +684,000 0.31% 19,050,880
2015-03-20 2015-03-18 2.930 5,908,000 +52,000 0.28% 17,310,440
2015-03-18 2015-03-16 2.790 5,856,000 -64,000 0.28% 16,338,240
2015-03-17 2015-03-13 2.810 5,920,000 +6,000 0.28% 16,635,200
2015-03-16 2015-03-12 2.910 5,914,000 -86,000 0.28% 17,209,740
2015-03-13 2015-03-11 3.020 6,000,000 -114,000 0.29% 18,120,000
2015-03-12 2015-03-10 3.100 6,114,000 -44,000 0.29% 18,953,400
2015-03-11 2015-03-09 3.030 6,158,000 -162,000 0.29% 18,658,740
2015-03-10 2015-03-06 2.810 6,320,000 +46,000 0.30% 17,759,200
2015-03-09 2015-03-05 2.770 6,274,000 -10,000 0.30% 17,378,980
2015-03-05 2015-03-03 2.670 6,284,000 -76,000 0.30% 16,778,280
2015-03-04 2015-03-02 2.750 6,360,000 +50,000 0.30% 17,490,000
2015-03-03 2015-02-27 2.800 6,310,000 -50,000 0.30% 17,668,000
2015-03-02 2015-02-26 2.680 6,360,000 -90,000 0.30% 17,044,800
2015-02-27 2015-02-25 2.510 6,450,000 -30,000 0.31% 16,189,500
2015-02-25 2015-02-23 2.490 6,480,000 +10,000 0.31% 16,135,200
2015-02-24 2015-02-18 2.570 6,470,000 -50,000 0.31% 16,627,900
2015-02-17 2015-02-13 2.410 6,520,000 +20,000 0.31% 15,713,200
2015-02-12 2015-02-10 2.400 6,500,000 +20,000 0.31% 15,600,000
2015-02-11 2015-02-09 2.410 6,480,000 +130,000 0.31% 15,616,800
2015-02-10 2015-02-06 2.430 6,350,000 +50,000 0.30% 15,430,500
2015-02-09 2015-02-05 2.430 6,300,000 +120,000 0.30% 15,309,000
2015-02-06 2015-02-04 2.470 6,180,000 +20,000 0.29% 15,264,600
2015-02-05 2015-02-03 2.530 6,160,000 -100,000 0.29% 15,584,800
2015-02-03 2015-01-30 2.580 6,260,000 -40,000 0.30% 16,150,800
2015-02-02 2015-01-29 2.430 6,300,000 +100,000 0.30% 15,309,000
2015-01-30 2015-01-28 2.420 6,200,000 -80,000 0.30% 15,004,000
2015-01-29 2015-01-27 2.410 6,280,000 +50,000 0.30% 15,134,800
2015-01-28 2015-01-26 2.490 6,230,000 +40,000 0.30% 15,512,700
2015-01-27 2015-01-23 2.600 6,190,000 -106,000 0.29% 16,094,000
2015-01-21 2015-01-19 2.390 6,296,000 +8,000 0.30% 15,047,440
2015-01-20 2015-01-16 2.390 6,288,000 +10,000 0.30% 15,028,320
2015-01-19 2015-01-15 2.460 6,278,000 +100,000 0.30% 15,443,880
2015-01-16 2015-01-14 2.410 6,178,000 +36,000 0.29% 14,888,980
2015-01-15 2015-01-13 2.360 6,142,000 +10,000 0.29% 14,495,120
2015-01-14 2015-01-12 2.380 6,132,000 -534,000 0.29% 14,594,160
2015-01-13 2015-01-09 2.510 6,666,000 -98,000 0.32% 16,731,660
2015-01-12 2015-01-08 2.500 6,764,000 -60,000 0.32% 16,910,000
2015-01-08 2015-01-06 2.550 6,824,000 +120,000 0.32% 17,401,200
2015-01-07 2015-01-05 2.590 6,704,000 -74,000 0.32% 17,363,360
2015-01-05 2014-12-31 2.450 6,778,000 +140,000 0.32% 16,606,100
2015-01-02 2014-12-29 2.570 6,638,000 +186,000 0.32% 17,059,660
2014-12-30 2014-12-24 2.660 6,452,000 -110,000 0.31% 17,162,320
2014-12-29 2014-12-22 2.560 6,562,000 -50,000 0.31% 16,798,720
2014-12-23 2014-12-19 2.490 6,612,000 +150,000 0.31% 16,463,880
2014-12-22 2014-12-18 2.320 6,462,000 -120,000 0.31% 14,991,840
2014-12-19 2014-12-17 2.300 6,582,000 +88,000 0.31% 15,138,600
2014-12-18 2014-12-16 2.310 6,494,000 +10,000 0.31% 15,001,140
2014-12-17 2014-12-15 2.270 6,484,000 +2,000 0.31% 14,718,680
2014-12-16 2014-12-12 2.230 6,482,000 +214,000 0.31% 14,454,860
2014-12-15 2014-12-11 2.330 6,268,000 +80,000 0.30% 14,604,440
2014-12-12 2014-12-10 2.360 6,188,000 +74,000 0.29% 14,603,680
2014-12-11 2014-12-09 2.340 6,114,000 +218,000 0.29% 14,306,760
2014-12-10 2014-12-08 2.510 5,896,000 +72,000 0.28% 14,798,960
2014-12-09 2014-12-05 2.800 5,824,000 +1,186,000 0.28% 16,307,200
2014-11-27 2014-11-25 3.260 4,638,000 -106,000 0.22% 15,119,880
2014-11-26 2014-11-24 3.300 4,744,000 +160,000 0.23% 15,655,200
2014-11-25 2014-11-21 3.290 4,584,000 +26,000 0.22% 15,081,360
2014-11-21 2014-11-19 3.010 4,558,000 +30,000 0.22% 13,719,580
2014-11-20 2014-11-18 3.010 4,528,000 +82,000 0.22% 13,629,280
2014-11-19 2014-11-17 3.060 4,446,000 +36,000 0.21% 13,604,760
2014-11-18 2014-11-14 3.280 4,410,000 +124,000 0.21% 14,464,800
2014-11-17 2014-11-13 3.430 4,286,000 -56,000 0.20% 14,700,980
2014-11-14 2014-11-12 3.380 4,342,000 +200,000 0.21% 14,675,960
2014-11-13 2014-11-11 3.520 4,142,000 -10,000 0.20% 14,579,840
2014-11-12 2014-11-10 3.740 4,152,000 -80,000 0.20% 15,528,480
2014-11-11 2014-11-07 3.420 4,232,000 +40,000 0.20% 14,473,440
2014-11-10 2014-11-06 3.510 4,192,000 -8,000 0.20% 14,713,920
2014-11-07 2014-11-05 3.530 4,200,000 -10,000 0.20% 14,826,000
2014-11-06 2014-11-04 3.460 4,210,000 -54,000 0.20% 14,566,600
2014-11-04 2014-10-31 3.430 4,264,000 -30,000 0.20% 14,625,520
2014-11-03 2014-10-30 3.340 4,294,000 +1,020,000 0.20% 14,341,960
2014-10-31 2014-10-29 3.450 3,274,000 +100,000 0.16% 11,295,300
2014-10-30 2014-10-28 3.500 3,174,000 +50,000 0.15% 11,109,000
2014-10-29 2014-10-27 3.460 3,124,000 +26,000 0.15% 10,809,040
2014-10-28 2014-10-24 3.630 3,098,000 -110,000 0.15% 11,245,740
2014-10-24 2014-10-22 3.610 3,208,000 -20,000 0.15% 11,580,880
2014-10-23 2014-10-21 3.570 3,228,000 +892,000 0.15% 11,523,960
2014-10-22 2014-10-20 3.490 2,336,000 +20,000 0.11% 8,152,640
2014-10-21 2014-10-17 3.570 2,316,000 -108,000 0.11% 8,268,120
2014-10-20 2014-10-16 3.450 2,424,000 +100,000 0.12% 8,362,800
2014-10-17 2014-10-15 3.450 2,324,000 -70,000 0.11% 8,017,800
2014-10-16 2014-10-14 3.410 2,394,000 +84,000 0.11% 8,163,540
2014-10-15 2014-10-13 3.500 2,310,000 +18,000 0.11% 8,085,000
2014-10-14 2014-10-10 3.540 2,292,000 -32,000 0.11% 8,113,680
2014-10-13 2014-10-09 3.730 2,324,000 +32,000 0.11% 8,668,520
2014-10-10 2014-10-08 3.910 2,292,000 +724,000 0.11% 8,961,720
2014-10-09 2014-10-07 3.960 1,568,000 -482,000 0.07% 6,209,280
2014-10-08 2014-10-06 3.970 2,050,000 -10,000 0.10% 8,138,500
2014-10-07 2014-10-03 3.960 2,060,000 -80,000 0.10% 8,157,600
2014-10-06 2014-09-30 3.620 2,140,000 +990,000 0.10% 7,746,800
2014-10-03 2014-09-29 3.600 1,150,000 +70,000 0.05% 4,140,000
2014-09-30 2014-09-26 3.750 1,080,000 -30,000 0.05% 4,050,000
2014-09-29 2014-09-25 3.570 1,110,000 +54,000 0.05% 3,962,700
2014-09-26 2014-09-24 3.790 1,056,000 -480,000 0.05% 4,002,240
2014-09-25 2014-09-23 3.850 1,536,000 -86,000 0.07% 5,913,600
2014-09-24 2014-09-22 3.570 1,622,000 -52,000 0.08% 5,790,540
2014-09-23 2014-09-19 3.520 1,674,000 -32,000 0.08% 5,892,480
2014-09-22 2014-09-18 3.370 1,706,000 +300,000 0.08% 5,749,220
2014-09-19 2014-09-17 3.130 1,406,000 -84,000 0.07% 4,400,780
2014-09-18 2014-09-16 3.150 1,490,000 +20,000 0.07% 4,693,500
2014-09-17 2014-09-15 3.190 1,470,000 -168,000 0.07% 4,689,300
2014-05-27 2014-05-23 1.810 1,638,000 -5,000 0.08% 2,964,780
2014-05-07 2014-05-02 1.770 1,643,000 -40,000 0.08% 2,908,110
2014-05-02 2014-04-29 1.750 1,683,000 +20,000 0.08% 2,945,250
2014-04-22 2014-04-16 1.730 1,663,000 -30,000 0.08% 2,876,990
2014-04-17 2014-04-15 1.670 1,693,000 -15,000 0.08% 2,827,310
2014-04-16 2014-04-14 1.760 1,708,000 -40,000 0.08% 3,006,080
2014-04-15 2014-04-11 1.730 1,748,000 +37,000 0.08% 3,024,040
2014-04-14 2014-04-10 1.900 1,711,000 -30,000 0.08% 3,250,900
2014-04-04 2014-04-02 1.670 1,741,000 -95,000 0.08% 2,907,470
2014-03-24 2014-03-20 1.630 1,836,000 -60,000 0.09% 2,992,680
2014-03-11 2014-03-07 1.690 1,896,000 -40,000 0.09% 3,204,240
2014-03-10 2014-03-06 1.690 1,936,000 -40,000 0.09% 3,271,840
2014-03-07 2014-03-05 1.630 1,976,000 +50,000 0.09% 3,220,880
2014-03-06 2014-03-04 1.640 1,926,000 +50,000 0.09% 3,158,640
2014-03-05 2014-03-03 1.640 1,876,000 -30,000 0.09% 3,076,640
2014-03-03 2014-02-27 1.600 1,906,000 -115,000 0.09% 3,049,600
2014-02-27 2014-02-25 1.510 2,021,000 +60,000 0.10% 3,051,710
2014-02-25 2014-02-21 1.530 1,961,000 +150,000 0.09% 3,000,330
2014-02-24 2014-02-20 1.730 1,811,000 -100,000 0.09% 3,133,030
2014-02-21 2014-02-19 1.640 1,911,000 +20,000 0.09% 3,134,040
2014-02-20 2014-02-18 1.600 1,891,000 +100,000 0.09% 3,025,600
2014-02-19 2014-02-17 1.620 1,791,000 -90,000 0.09% 2,901,420
2014-02-18 2014-02-14 1.660 1,881,000 -10,000 0.09% 3,122,460
2014-02-14 2014-02-12 1.540 1,891,000 -102,000 0.09% 2,912,140
2014-02-10 2014-02-06 1.400 1,993,000 +100,000 0.09% 2,790,200
2014-02-07 2014-02-05 1.430 1,893,000 +2,000 0.09% 2,706,990
2014-01-17 2014-01-15 1.570 1,891,000 -100,000 0.09% 2,968,870
2014-01-15 2014-01-13 1.520 1,991,000 +50,000 0.09% 3,026,320
2014-01-02 2013-12-27 1.610 1,941,000 -5,000 0.09% 3,125,010
2013-12-27 2013-12-20 1.590 1,946,000 -100,000 0.09% 3,094,140
2013-12-20 2013-12-18 1.640 2,046,000 -135,000 0.10% 3,355,440
2013-12-17 2013-12-13 1.740 2,181,000 -100,000 0.10% 3,794,940
2013-12-12 2013-12-10 1.560 2,281,000 -27,000 0.11% 3,558,360
2013-12-11 2013-12-09 1.500 2,308,000 -10,000 0.11% 3,462,000
2013-12-03 2013-11-29 1.520 2,318,000 +30,000 0.11% 3,523,360
2013-12-02 2013-11-28 1.510 2,288,000 +30,000 0.11% 3,454,880
2013-11-29 2013-11-27 1.530 2,258,000 -20,000 0.11% 3,454,740
2013-11-21 2013-11-19 1.500 2,278,000 +686,000 0.11% 3,417,000
2013-11-14 2013-11-12 1.480 1,592,000 +10,000 0.11% 2,356,160
2013-11-13 2013-11-11 1.490 1,582,000 -20,000 0.11% 2,357,180
2013-11-12 2013-11-08 1.500 1,602,000 +20,000 0.11% 2,403,000
2013-11-11 2013-11-07 1.520 1,582,000 +210,000 0.11% 2,404,640
2013-11-08 2013-11-06 3.360 1,372,000 -20,000 0.10% 4,609,920
2013-11-07 2013-11-05 3.240 1,392,000 +477,333 0.10% 4,510,080
2013-10-24 2013-10-22 3.135 914,667 +13,334 0.10% 2,867,481
2013-10-09 2013-10-07 3.315 901,333 -6,667 0.10% 2,987,919
2013-10-08 2013-10-04 3.240 908,000 -13,333 0.10% 2,941,920
2013-10-07 2013-10-03 3.135 921,333 -20,000 0.10% 2,888,379
2013-09-23 2013-09-18 3.015 941,333 +13,333 0.10% 2,838,119
2013-09-11 2013-09-09 2.970 928,000 +13,333 0.10% 2,756,160
2013-09-03 2013-08-30 2.940 914,667 -10,666 0.10% 2,689,121
2013-08-30 2013-08-28 2.955 925,333 +13,333 0.10% 2,734,359
2013-08-29 2013-08-27 3.075 912,000 +20,000 0.10% 2,804,400
2013-08-22 2013-08-20 3.120 892,000 +13,333 0.10% 2,783,040
2013-08-20 2013-08-16 3.450 878,667 -53,333 0.09% 3,031,401
2013-08-19 2013-08-15 3.345 932,000 -21,333 0.10% 3,117,540
2013-08-16 2013-08-13 3.210 953,333 +13,333 0.10% 3,060,199
2013-08-15 2013-08-12 3.195 940,000 +6,667 0.10% 3,003,300
2013-08-09 2013-08-07 3.165 933,333 +14,666 0.10% 2,953,999
2013-08-06 2013-08-02 3.300 918,667 -6,666 0.10% 3,031,601
2013-08-05 2013-08-01 3.240 925,333 +12,000 0.10% 2,998,079
2013-08-01 2013-07-30 3.135 913,333 +9,333 0.10% 2,863,299
2013-07-18 2013-07-16 3.195 904,000 -33,333 0.10% 2,888,280
2013-07-12 2013-07-10 3.120 937,333 +12,000 0.10% 2,924,479
2013-07-08 2013-07-04 3.240 925,333 -13,334 0.10% 2,998,079
2013-07-04 2013-07-02 3.315 938,667 -13,333 0.10% 3,111,681
2013-07-03 2013-06-28 3.285 952,000 -5,333 0.10% 3,127,320
2013-07-02 2013-06-27 3.180 957,333 -13,334 0.10% 3,044,319
2013-06-25 2013-06-21 3.045 970,667 +20,000 0.10% 2,955,681
2013-06-24 2013-06-20 3.135 950,667 -33,333 0.10% 2,980,341
2013-06-21 2013-06-19 3.285 984,000 -40,000 0.11% 3,232,440
2013-06-20 2013-06-18 3.090 1,024,000 -100,000 0.11% 3,164,160
2013-06-19 2013-06-17 2.820 1,124,000 -16,000 0.12% 3,169,680
2013-06-18 2013-06-14 2.685 1,140,000 +13,333 0.12% 3,060,900
2013-06-17 2013-06-13 2.745 1,126,667 -12,000 0.12% 3,092,701
2013-06-14 2013-06-11 2.730 1,138,667 +53,334 0.12% 3,108,561
2013-06-13 2013-06-10 2.700 1,085,333 +101,333 0.12% 2,930,399
2013-06-11 2013-06-07 3.345 984,000 -126,667 0.11% 3,291,480
2013-06-10 2013-06-06 3.450 1,110,667 -13,333 0.12% 3,831,801
2013-06-07 2013-06-05 3.390 1,124,000 +2,667 0.12% 3,810,360
2013-06-06 2013-06-04 3.450 1,121,333 +25,333 0.12% 3,868,599
2013-06-04 2013-05-31 3.165 1,096,000 -169,333 0.12% 3,468,840
2013-05-31 2013-05-29 2.670 1,265,333 +13,333 0.14% 3,378,439
2013-05-30 2013-05-28 2.700 1,252,000 +10,667 0.13% 3,380,400
2013-05-27 2013-05-23 2.640 1,241,333 -17,334 0.13% 3,277,119
2013-05-16 2013-05-14 2.670 1,258,667 +26,667 0.13% 3,360,641
2013-05-10 2013-05-08 2.700 1,232,000 +40,000 0.13% 3,326,400
2013-05-06 2013-05-02 2.550 1,192,000 +13,333 0.13% 3,039,600
2013-05-02 2013-04-29 2.580 1,178,667 +6,667 0.13% 3,040,961
2013-04-09 2013-04-05 2.730 1,172,000 +33,333 0.13% 3,199,560
2013-03-21 2013-03-19 3.105 1,138,667 -5,333 0.12% 3,535,561
2013-03-18 2013-03-14 3.120 1,144,000 -13,333 0.12% 3,569,280
2013-03-07 2013-03-05 3.645 1,157,333 -104,000 0.12% 4,218,479
2013-03-06 2013-03-04 3.360 1,261,333 -20,000 0.14% 4,238,079
2013-03-05 2013-03-01 3.405 1,281,333 -10,667 0.14% 4,362,939
2013-03-04 2013-02-28 3.420 1,292,000 -40,000 0.14% 4,418,640
2013-03-01 2013-02-27 3.405 1,332,000 -53,333 0.14% 4,535,460
2013-02-27 2013-02-25 2.910 1,385,333 -6,667 0.15% 4,031,319
2013-02-26 2013-02-22 2.940 1,392,000 -16,000 0.15% 4,092,480
2013-02-25 2013-02-21 2.940 1,408,000 +20,000 0.15% 4,139,520
2013-02-21 2013-02-19 3.105 1,388,000 +16,000 0.15% 4,309,740
2013-02-20 2013-02-18 3.180 1,372,000 -26,667 0.15% 4,362,960
2013-02-15 2013-02-08 3.150 1,398,667 -14,666 0.15% 4,405,801
2013-02-14 2013-02-07 3.060 1,413,333 -8,000 0.15% 4,324,799
2013-02-08 2013-02-06 2.955 1,421,333 +14,666 0.15% 4,200,039
2013-02-07 2013-02-05 2.910 1,406,667 +20,000 0.15% 4,093,401
2013-02-05 2013-02-01 2.925 1,386,667 -24,000 0.15% 4,056,001
2013-02-01 2013-01-30 2.880 1,410,667 -45,333 0.15% 4,062,721
2013-01-31 2013-01-29 2.790 1,456,000 -16,000 0.16% 4,062,240
2013-01-29 2013-01-25 2.760 1,472,000 +13,333 0.16% 4,062,720
2013-01-28 2013-01-24 2.865 1,458,667 -33,333 0.16% 4,179,081
2013-01-23 2013-01-21 2.985 1,492,000 -40,000 0.16% 4,453,620
2013-01-22 2013-01-18 3.030 1,532,000 -40,000 0.16% 4,641,960
2013-01-18 2013-01-16 3.030 1,572,000 -50,667 0.17% 4,763,160
2013-01-16 2013-01-14 2.970 1,622,667 -10,666 0.17% 4,819,321
2013-01-15 2013-01-11 2.865 1,633,333 +86,666 0.17% 4,679,499
2013-01-14 2013-01-10 3.075 1,546,667 -66,666 0.17% 4,756,001
2013-01-11 2013-01-09 3.120 1,613,333 +6,666 0.17% 5,033,599
2013-01-09 2013-01-07 3.150 1,606,667 -14,666 0.17% 5,061,001
2013-01-07 2013-01-03 2.955 1,621,333 +21,333 0.17% 4,791,039
2013-01-03 2012-12-31 2.880 1,600,000 +8,000 0.17% 4,608,000
2012-12-28 2012-12-24 2.730 1,592,000 +46,667 0.17% 4,346,160
2012-12-21 2012-12-19 2.850 1,545,333 -6,667 0.17% 4,404,199
2012-12-20 2012-12-18 2.790 1,552,000 -148,000 0.17% 4,330,080
2012-12-19 2012-12-17 2.790 1,700,000 +1,333 0.18% 4,743,000
2012-12-18 2012-12-14 2.655 1,698,667 +6,667 0.18% 4,509,961
2012-12-14 2012-12-12 2.640 1,692,000 -20,000 0.18% 4,466,880
2012-12-13 2012-12-11 2.610 1,712,000 -6,667 0.18% 4,468,320
2012-12-10 2012-12-06 2.505 1,718,667 +21,334 0.18% 4,305,261
2012-12-07 2012-12-05 2.565 1,697,333 -1,334 0.18% 4,353,659
2012-12-04 2012-11-30 2.535 1,698,667 -21,333 0.18% 4,306,121
2012-11-29 2012-11-27 2.460 1,720,000 +13,333 0.18% 4,231,200
2012-11-28 2012-11-26 2.460 1,706,667 +13,334 0.18% 4,198,401
2012-11-22 2012-11-20 2.430 1,693,333 +12,000 0.18% 4,114,799
2012-11-21 2012-11-19 2.460 1,681,333 -12,000 0.18% 4,136,079
2012-11-19 2012-11-15 2.460 1,693,333 +13,333 0.18% 4,165,599
2012-11-16 2012-11-14 2.505 1,680,000 +13,333 0.18% 4,208,400
2012-11-15 2012-11-13 2.475 1,666,667 +13,334 0.18% 4,125,001
2012-11-13 2012-11-09 2.565 1,653,333 +13,333 0.18% 4,240,799
2012-11-12 2012-11-08 2.550 1,640,000 +20,000 0.18% 4,182,000
2012-11-09 2012-11-07 2.625 1,620,000 +14,667 0.17% 4,252,500
2012-11-08 2012-11-06 2.595 1,605,333 +13,333 0.17% 4,165,839
2012-11-07 2012-11-05 2.655 1,592,000 +4,000 0.17% 4,226,760
2012-11-06 2012-11-02 2.550 1,588,000 -13,333 0.17% 4,049,400
2012-11-05 2012-11-01 2.505 1,601,333 +20,000 0.17% 4,011,339
2012-11-01 2012-10-30 2.445 1,581,333 +13,333 0.17% 3,866,359
2012-10-29 2012-10-25 2.640 1,568,000 +46,667 0.17% 4,139,520
2012-10-26 2012-10-24 2.685 1,521,333 +13,333 0.16% 4,084,779
2012-10-25 2012-10-22 2.580 1,508,000 +133,333 0.16% 3,890,640
2012-10-19 2012-10-17 2.550 1,374,667 -33,333 0.15% 3,505,401
2012-10-16 2012-10-12 2.535 1,408,000 -6,667 0.15% 3,569,280
2012-10-15 2012-10-11 2.490 1,414,667 -40,000 0.15% 3,522,521
2012-10-11 2012-10-09 2.475 1,454,667 -12,000 0.16% 3,600,301
2012-10-09 2012-10-05 2.415 1,466,667 -13,333 0.16% 3,542,001
2012-09-24 2012-09-20 2.265 1,480,000 +33,333 0.16% 3,352,200
2012-09-21 2012-09-19 2.280 1,446,667 +33,334 0.16% 3,298,401
2012-09-04 2012-08-31 2.280 1,413,333 +40,000 0.15% 3,222,399
2012-08-23 2012-08-21 2.460 1,373,333 -6,667 0.15% 3,378,399
2012-08-22 2012-08-20 2.415 1,380,000 -6,667 0.15% 3,332,700
2012-08-14 2012-08-10 2.370 1,386,667 -20,000 0.15% 3,286,401
2012-08-13 2012-08-09 2.430 1,406,667 +13,334 0.15% 3,418,201
2012-07-25 2012-07-23 2.340 1,393,333 -20,000 0.15% 3,260,399
2012-07-24 2012-07-20 2.400 1,413,333 -20,000 0.15% 3,391,999
2012-07-23 2012-07-19 2.400 1,433,333 +20,000 0.15% 3,439,999
2012-07-17 2012-07-13 2.550 1,413,333 +20,000 0.15% 3,603,999
2012-07-11 2012-07-09 2.670 1,393,333 +48,000 0.15% 3,720,199
2012-07-10 2012-07-06 2.595 1,345,333 -40,000 0.14% 3,491,139
2012-07-09 2012-07-05 2.550 1,385,333 +40,000 0.15% 3,532,599
2012-07-04 2012-06-29 2.440 1,345,333 +30,389 0.14% 3,282,774
2012-06-22 2012-06-20 2.578 1,314,944 -13,032 0.14% 3,390,241
2012-06-18 2012-06-14 2.502 1,327,976 +13,032 0.15% 3,321,940
2012-06-15 2012-06-13 2.609 1,314,944 -78,193 0.14% 3,430,601
2012-06-14 2012-06-12 2.425 1,393,137 +52,129 0.15% 3,378,041
2012-06-07 2012-06-05 2.379 1,341,008 -6,516 0.15% 3,189,900
2012-06-01 2012-05-30 2.486 1,347,524 -35,187 0.15% 3,350,160
2012-05-30 2012-05-28 2.394 1,382,711 +26,064 0.15% 3,310,320
2012-05-28 2012-05-24 2.394 1,356,647 -23,457 0.15% 3,247,921
2012-05-25 2012-05-23 2.394 1,380,104 -6,516 0.15% 3,304,079
2012-05-22 2012-05-18 2.455 1,386,620 -52,129 0.15% 3,404,799
2012-05-21 2012-05-17 2.471 1,438,749 +75,586 0.16% 3,554,880
2012-05-18 2012-05-16 2.486 1,363,163 +6,516 0.15% 3,389,041
2012-05-16 2012-05-14 2.578 1,356,647 +26,065 0.15% 3,497,761
2012-05-11 2012-05-09 2.624 1,330,582 -24,761 0.15% 3,491,819
2012-05-09 2012-05-07 2.624 1,355,343 -39,097 0.15% 3,556,799
2012-05-02 2012-04-27 2.716 1,394,440 +19,548 0.15% 3,787,801
2012-04-25 2012-04-23 2.854 1,374,892 -6,516 0.15% 3,924,601
2012-04-16 2012-04-12 2.901 1,381,408 -32,580 0.15% 4,006,801
2012-04-10 2012-04-03 2.977 1,413,988 -32,580 0.16% 4,209,800
2012-04-05 2012-04-02 2.931 1,446,568 -52,129 0.16% 4,240,199
2012-04-03 2012-03-30 2.947 1,498,697 -2,606 0.16% 4,416,000
2012-04-02 2012-03-29 2.839 1,501,303 +13,032 0.16% 4,262,399
2012-03-30 2012-03-28 2.885 1,488,271 +50,825 0.16% 4,293,919
2012-03-29 2012-03-27 3.008 1,437,446 +19,548 0.16% 4,323,760
2012-03-26 2012-03-22 3.069 1,417,898 +9,123 0.16% 4,352,001
2012-03-19 2012-03-15 3.361 1,408,775 +15,638 0.15% 4,734,780
2012-03-16 2012-03-14 3.438 1,393,137 +7,820 0.15% 4,789,122
2012-03-15 2012-03-13 3.453 1,385,317 +65,160 0.15% 4,783,499
2012-03-14 2012-03-12 3.484 1,320,157 +6,517 0.14% 4,599,022
2012-03-12 2012-03-08 3.514 1,313,640 +26,064 0.14% 4,616,638
2012-03-09 2012-03-07 3.499 1,287,576 +39,096 0.14% 4,505,279
2012-03-08 2012-03-06 3.637 1,248,480 +13,032 0.14% 4,540,921
2012-03-05 2012-03-01 3.468 1,235,448 +6,517 0.14% 4,284,962
2012-02-28 2012-02-24 3.576 1,228,931 -32,581 0.13% 4,394,378
2012-02-23 2012-02-21 3.330 1,261,512 +7,819 0.14% 4,201,120
2012-02-22 2012-02-20 3.376 1,253,693 -6,516 0.14% 4,232,801
2012-02-17 2012-02-15 3.484 1,260,209 -6,516 0.14% 4,390,181
2012-02-16 2012-02-14 3.545 1,266,725 +13,032 0.14% 4,490,641
2012-02-15 2012-02-13 3.438 1,253,693 -65,160 0.14% 4,309,761
2012-02-14 2012-02-10 3.438 1,318,853 +19,548 0.14% 4,533,759
2012-02-13 2012-02-09 3.653 1,299,305 -56,038 0.14% 4,745,720
2012-02-10 2012-02-08 3.499 1,355,343 -19,549 0.15% 4,742,399
2012-02-09 2012-02-07 3.284 1,374,892 -97,741 0.15% 4,515,402
2012-02-07 2012-02-03 3.177 1,472,633 +78,193 0.16% 4,678,201
2012-02-06 2012-02-02 3.192 1,394,440 +11,729 0.15% 4,451,201
2012-02-03 2012-02-01 3.054 1,382,711 -110,773 0.15% 4,222,781
2012-02-02 2012-01-31 3.008 1,493,484 +130,321 0.16% 4,492,320
2012-01-20 2012-01-18 2.931 1,363,163 +14,336 0.15% 3,995,721
2012-01-16 2012-01-12 2.885 1,348,827 -32,581 0.15% 3,891,599
2012-01-13 2012-01-11 2.931 1,381,408 +32,581 0.15% 4,049,201
2012-01-12 2012-01-10 2.947 1,348,827 +58,644 0.15% 3,974,399
2012-01-10 2012-01-06 2.839 1,290,183 -15,638 0.14% 3,663,001
2012-01-06 2012-01-04 2.732 1,305,821 +6,516 0.14% 3,567,120
2012-01-03 2011-12-29 2.747 1,299,305 -7,819 0.14% 3,569,260
2011-12-19 2011-12-15 2.624 1,307,124 -13,033 0.14% 3,430,259
2011-12-13 2011-12-09 2.778 1,320,157 -15,638 0.14% 3,667,061
2011-12-07 2011-12-05 2.901 1,335,795 -6,516 0.15% 3,874,500
2011-12-06 2011-12-02 2.854 1,342,311 +13,032 0.15% 3,831,600
2011-11-30 2011-11-28 2.747 1,329,279 -15,639 0.15% 3,651,600
2011-11-25 2011-11-23 2.747 1,344,918 +3,910 0.15% 3,694,561
2011-11-23 2011-11-21 2.870 1,341,008 -13,032 0.15% 3,848,460
2011-11-22 2011-11-18 2.916 1,354,040 -3,910 0.15% 3,948,200
2011-11-21 2011-11-17 3.039 1,357,950 +11,729 0.15% 4,126,321
2011-11-17 2011-11-15 2.977 1,346,221 +26,064 0.15% 4,008,041
2011-11-16 2011-11-14 3.023 1,320,157 +29,974 0.14% 3,991,221
2011-11-15 2011-11-11 2.931 1,290,183 -26,064 0.14% 3,781,801
2011-11-14 2011-11-10 2.885 1,316,247 +6,516 0.14% 3,797,600
2011-11-11 2011-11-09 3.054 1,309,731 +10,426 0.14% 3,999,901
2011-11-10 2011-11-08 3.100 1,299,305 -11,729 0.14% 4,027,880
2011-11-09 2011-11-07 3.131 1,311,034 +39,096 0.14% 4,104,480
2011-11-08 2011-11-04 3.039 1,271,938 -20,851 0.14% 3,864,961
2011-11-07 2011-11-03 2.793 1,292,789 -32,580 0.14% 3,610,880
2011-11-04 2011-11-02 2.808 1,325,369 -13,033 0.15% 3,722,219
2011-11-03 2011-11-01 2.808 1,338,402 +58,645 0.15% 3,758,821
2011-11-02 2011-10-31 2.931 1,279,757 +6,516 0.14% 3,751,240
2011-11-01 2011-10-28 2.885 1,273,241 +13,032 0.14% 3,673,521
2011-10-31 2011-10-27 3.023 1,260,209 -19,548 0.14% 3,809,981
2011-10-26 2011-10-24 2.732 1,279,757 -19,548 0.14% 3,495,920
2011-10-25 2011-10-21 2.563 1,299,305 -6,516 0.14% 3,329,980
2011-10-24 2011-10-20 2.486 1,305,821 +19,548 0.14% 3,246,480
2011-10-21 2011-10-19 2.594 1,286,273 +49,522 0.14% 3,336,060
2011-10-20 2011-10-18 2.578 1,236,751 -6,516 0.14% 3,188,641
2011-10-17 2011-10-13 2.778 1,243,267 -32,580 0.14% 3,453,480
2011-10-13 2011-10-11 2.409 1,275,847 -52,129 0.14% 3,074,059
2011-10-12 2011-10-10 2.271 1,327,976 +6,516 0.15% 3,016,240
2011-10-07 2011-10-04 2.056 1,321,460 -13,032 0.14% 2,717,521
2011-10-06 2011-10-03 2.164 1,334,492 +39,097 0.15% 2,887,680
2011-10-04 2011-09-30 2.440 1,295,395 +2,606 0.14% 3,160,919
2011-10-03 2011-09-28 2.532 1,292,789 +1,303 0.14% 3,273,600
2011-09-28 2011-09-26 2.317 1,291,486 -11,729 0.14% 2,992,820
2011-09-27 2011-09-23 2.471 1,303,215 -19,548 0.14% 3,220,001
2011-09-22 2011-09-20 2.808 1,322,763 +19,548 0.15% 3,714,900
2011-09-20 2011-09-16 3.039 1,303,215 +10,426 0.14% 3,960,001
2011-09-16 2011-09-14 2.931 1,292,789 -7,819 0.14% 3,789,440
2011-09-15 2011-09-12 2.916 1,300,608 -13,032 0.14% 3,792,399
2011-09-14 2011-09-09 3.115 1,313,640 +10,425 0.14% 4,092,479
2011-09-07 2011-09-05 3.207 1,303,215 +11,729 0.14% 4,180,001
2011-09-05 2011-09-01 3.453 1,291,486 -65,161 0.14% 4,459,501
2011-09-02 2011-08-31 3.499 1,356,647 -26,064 0.15% 4,746,962
2011-09-01 2011-08-30 3.438 1,382,711 +110,773 0.15% 4,753,281
2011-08-31 2011-08-29 3.499 1,271,938 -39,096 0.14% 4,450,562
2011-08-26 2011-08-24 3.300 1,311,034 +32,580 0.14% 4,325,800
2011-08-22 2011-08-18 3.407 1,278,454 +54,735 0.14% 4,355,641
2011-08-17 2011-08-15 3.269 1,223,719 -7,819 0.13% 4,000,141
2011-08-11 2011-08-09 3.100 1,231,538 -19,548 0.14% 3,817,800
2011-08-10 2011-08-08 3.223 1,251,086 -19,548 0.14% 4,032,000
2011-08-09 2011-08-05 3.361 1,270,634 +31,277 0.14% 4,270,499
2011-08-08 2011-08-04 3.591 1,239,357 -10,426 0.14% 4,450,679
2011-08-05 2011-08-03 3.683 1,249,783 +84,709 0.14% 4,603,200
2011-08-04 2011-08-02 3.837 1,165,074 +19,548 0.13% 4,470,000
2011-08-02 2011-07-29 3.791 1,145,526 +44,310 0.13% 4,342,261
2011-08-01 2011-07-28 3.898 1,101,216 +6,516 0.12% 4,292,598
2011-07-28 2011-07-26 3.929 1,094,700 +19,548 0.12% 4,300,799
2011-07-27 2011-07-25 3.867 1,075,152 +41,703 0.12% 4,157,999
2011-07-26 2011-07-22 3.913 1,033,449 +29,974 0.11% 4,044,299
2011-07-25 2011-07-21 3.852 1,003,475 +26,064 0.11% 3,865,399
2011-07-22 2011-07-20 3.883 977,411 +69,070 0.11% 3,795,000
2011-07-21 2011-07-19 3.837 908,341 +11,729 0.10% 3,485,001
2011-07-20 2011-07-18 3.867 896,612 +46,916 0.10% 3,467,521
2011-07-18 2011-07-14 4.082 849,696 +6,516 0.09% 3,468,640
2011-07-15 2011-07-13 4.021 843,180 -14,335 0.09% 3,390,280
2011-07-14 2011-07-12 3.959 857,515 +145,960 0.09% 3,395,279
2011-07-13 2011-07-11 4.251 711,555 +49,522 0.08% 3,024,839
2011-07-12 2011-07-08 4.266 662,033 -32,580 0.07% 2,824,480
2011-07-08 2011-07-06 4.236 694,613 +265,855 0.08% 2,942,158
2011-07-06 2011-07-04 4.358 428,758 +13,033 0.05% 1,868,722
2011-07-05 2011-06-30 4.220 415,725 +13,032 0.05% 1,754,498
2011-06-29 2011-06-27 4.220 402,693 +6,516 0.04% 1,699,499
2011-06-27 2011-06-23 3.837 396,177 +59,948 0.04% 1,519,999
2011-06-24 2011-06-22 3.852 336,229 +19,548 0.04% 1,295,158
2011-06-23 2011-06-21 3.791 316,681 +6,516 0.03% 1,200,419
2011-06-22 2011-06-20 3.806 310,165 +3,910 0.03% 1,180,480
2011-06-16 2011-06-14 4.067 306,255 +13,032 0.03% 1,245,498
2011-05-26 2011-05-24 4.389 293,223 +13,032 0.03% 1,286,999
2011-05-06 2011-05-04 4.844 280,191 +5,213 0.03% 1,357,251
2011-05-05 2011-05-03 4.968 274,978 +3,171 0.03% 1,366,153
2011-04-29 2011-04-27 5.186 271,807 +6,441 0.03% 1,409,479
2011-04-21 2011-04-19 5.450 265,366 +2,576 0.03% 1,446,118
2011-04-20 2011-04-18 5.418 262,790 +5,153 0.03% 1,423,920
2011-02-01 2011-01-28 6.614 257,637 -64,409 0.03% 1,703,999
2010-10-18 2010-10-14 4.223 322,046 -12,882 0.04% 1,359,998
2010-09-29 2010-09-27 3.136 334,928 -12,882 0.04% 1,050,399
2010-08-24 2010-08-20 2.934 347,810 +12,882 0.04% 1,020,599
2010-04-15 2010-04-13 3.105 334,928 +322,046 0.04% 1,039,999
2009-12-18 2009-12-16 3.291 12,882 +12,882 0.00% 42,400
2009-12-07 2009-12-03 3.819 0 -12,882
2009-11-19 2009-11-17 3.369 12,882 +12,882 0.00% 43,400
2009-08-07 2009-08-05 3.245 0 -412,220
2009-04-15 2009-04-09 1.723 412,220 -64,409 0.05% 710,401
2009-03-20 2009-03-18 1.366 476,629 -32,204 0.05% 651,200
2009-02-10 2009-02-06 1.382 508,833 -32,205 0.06% 703,099
2009-02-02 2009-01-29 1.227 541,038 +32,205 0.06% 663,600
2008-12-23 2008-12-19 1.475 508,833 +32,204 0.06% 750,499
2008-12-10 2008-12-08 1.397 476,629 -19,323 0.05% 666,000
2008-12-08 2008-12-04 1.289 495,952 +19,323 0.06% 639,101
2008-10-10 2008-10-08 0.963 476,629 -64,409 0.05% 458,800
2008-06-19 2008-06-17 2.375 541,038 -3,865 0.06% 1,285,200
2008-06-13 2008-06-11 2.531 544,903 +32,205 0.06% 1,378,981
2008-06-04 2008-06-02 2.701 512,698 +3,865 0.06% 1,385,040
2008-05-29 2008-05-27 2.484 508,833 -12,882 0.06% 1,263,999
2008-05-27 2008-05-23 2.639 521,715 -19,323 0.06% 1,376,999
2007-12-12 2007-12-10 4.425 541,038 +25,764 0.06% 2,393,999
2007-11-15 2007-11-13 4.270 515,274 +19,322 0.06% 2,199,998
2007-11-08 2007-11-06 4.891 495,952 +12,882 0.06% 2,425,502
2007-11-07 2007-11-05 5.061 483,070 +19,323 0.05% 2,445,001
2007-11-02 2007-10-31 6.195 463,747 -12,882 0.05% 2,872,800
2007-10-30 2007-10-26 5.760 476,629 +476,629 0.05% 2,745,401
2007-10-29 2007-10-25 5.822 0 -463,747
2007-10-23 2007-10-18 6.366 463,747 +6,441 0.05% 2,952,000
2007-10-16 2007-10-12 6.334 457,306 -6,441 0.05% 2,896,800
2007-10-10 2007-10-08 5.822 463,747 +19,323 0.05% 2,700,000
2007-10-03 2007-09-28 6.474 444,424 -12,882 0.05% 2,877,299
2007-09-25 2007-09-21 6.272 457,306 +12,882 0.05% 2,868,400
2007-09-14 2007-09-12 5.713 444,424 +12,882 0.05% 2,539,199
2007-09-12 2007-09-10 5.962 431,542 +12,882 0.05% 2,572,798
2007-09-11 2007-09-07 6.133 418,660 -12,882 0.05% 2,567,497
2007-09-05 2007-09-03 5.869 431,542 +12,882 0.05% 2,532,598
2007-09-03 2007-08-30 5.946 418,660 -6,441 0.05% 2,489,497
2007-08-30 2007-08-28 6.303 425,101 +6,441 0.05% 2,679,598
2007-08-29 2007-08-27 6.816 418,660 -6,441 0.05% 2,853,497
2007-08-28 2007-08-24 6.117 425,101 -6,441 0.05% 2,600,398
2007-08-27 2007-08-23 5.760 431,542 -12,882 0.05% 2,485,698
2007-07-11 2007-07-09 5.310 444,424 +19,323 0.05% 2,359,799
2007-06-27 2007-06-25 5.760 425,101 +12,881 0.05% 2,448,598
2007-06-26 2007-06-22 6.148 412,220 0.05% 2,534,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top