History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-10-10 | 2025-10-08 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-10-03 | 2025-09-30 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-23 | 2025-09-19 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-22 | 2025-09-18 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-19 | 2025-09-17 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-09-18 | 2025-09-16 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-09 | 2025-09-05 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-08 | 2025-09-04 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-04 | 2025-09-02 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 0.780 | 150,000 | -70,000 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 220,000 | +70,000 | 0.00% | 169,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 150,000 | -30,000 | 0.00% | 121,500 |
| 2025-07-29 | 2025-07-25 | 0.830 | 180,000 | +30,000 | 0.00% | 149,400 |
| 2025-07-28 | 2025-07-24 | 0.850 | 150,000 | -50,000 | 0.00% | 127,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 200,000 | +50,000 | 0.00% | 166,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 150,000 | -50,000 | 0.00% | 123,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 200,000 | +50,000 | 0.00% | 160,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 150,000 | -50,000 | 0.00% | 117,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 200,000 | +20,000 | 0.00% | 150,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 180,000 | -30,000 | 0.00% | 127,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 210,000 | +30,000 | 0.00% | 147,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 180,000 | +30,000 | 0.00% | 122,400 |
| 2025-06-25 | 2025-06-23 | 0.820 | 150,000 | -30,000 | 0.00% | 123,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 180,000 | +10,000 | 0.00% | 151,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 170,000 | +20,000 | 0.00% | 146,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 150,000 | -20,000 | 0.00% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 170,000 | +20,000 | 0.00% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 150,000 | -50,000 | 0.00% | 97,500 |
| 2025-06-11 | 2025-06-09 | 0.640 | 200,000 | +50,000 | 0.00% | 128,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 150,000 | -40,000 | 0.00% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.660 | 190,000 | +40,000 | 0.00% | 125,400 |
| 2024-11-20 | 2024-11-18 | 0.690 | 150,000 | -26,000 | 0.00% | 103,500 |
| 2024-11-19 | 2024-11-15 | 0.680 | 176,000 | +26,000 | 0.00% | 119,680 |
| 2024-10-30 | 2024-10-28 | 0.700 | 150,000 | -20,000 | 0.00% | 105,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 170,000 | +20,000 | 0.00% | 115,600 |
| 2024-10-22 | 2024-10-18 | 0.690 | 150,000 | -20,000 | 0.00% | 103,500 |
| 2024-10-10 | 2024-10-08 | 0.710 | 170,000 | +18,000 | 0.00% | 120,700 |
| 2024-10-09 | 2024-10-07 | 0.910 | 152,000 | +2,000 | 0.00% | 138,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 150,000 | +100,000 | 0.00% | 78,000 |
| 2022-03-18 | 2022-03-16 | 0.580 | 50,000 | -40,000 | 0.00% | 29,000 |
| 2022-03-17 | 2022-03-15 | 0.550 | 90,000 | +40,000 | 0.00% | 49,500 |
| 2022-03-09 | 2022-03-07 | 0.700 | 50,000 | -30,000 | 0.00% | 35,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 80,000 | +30,000 | 0.00% | 56,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 50,000 | -30,000 | 0.00% | 36,500 |
| 2022-02-15 | 2022-02-11 | 0.760 | 80,000 | +30,000 | 0.00% | 60,800 |
| 2022-01-27 | 2022-01-25 | 0.670 | 50,000 | -30,000 | 0.00% | 33,500 |
| 2022-01-24 | 2022-01-20 | 0.690 | 80,000 | -30,000 | 0.00% | 55,200 |
| 2022-01-17 | 2022-01-13 | 0.680 | 110,000 | +30,000 | 0.00% | 74,800 |
| 2022-01-14 | 2022-01-12 | 0.690 | 80,000 | +30,000 | 0.00% | 55,200 |
| 2022-01-05 | 2022-01-03 | 0.660 | 50,000 | -50,000 | 0.00% | 33,000 |
| 2022-01-03 | 2021-12-29 | 0.660 | 100,000 | +50,000 | 0.00% | 66,000 |
| 2021-12-30 | 2021-12-28 | 0.670 | 50,000 | -62,000 | 0.00% | 33,500 |
| 2021-12-29 | 2021-12-24 | 0.650 | 112,000 | +16,000 | 0.00% | 72,800 |
| 2021-12-28 | 2021-12-22 | 0.660 | 96,000 | -4,000 | 0.00% | 63,360 |
| 2021-12-23 | 2021-12-21 | 0.650 | 100,000 | -40,000 | 0.00% | 65,000 |
| 2021-12-22 | 2021-12-20 | 0.640 | 140,000 | +90,000 | 0.00% | 89,600 |
| 2021-12-21 | 2021-12-17 | 0.660 | 50,000 | -70,000 | 0.00% | 33,000 |
| 2021-11-26 | 2021-11-24 | 0.670 | 120,000 | +40,000 | 0.00% | 80,400 |
| 2021-11-23 | 2021-11-19 | 0.670 | 80,000 | +30,000 | 0.00% | 53,600 |
| 2021-09-02 | 2021-08-31 | 0.680 | 50,000 | -50,000 | 0.00% | 34,000 |
| 2021-07-30 | 2021-07-28 | 0.650 | 100,000 | -6,000 | 0.00% | 65,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 106,000 | +30,000 | 0.00% | 74,200 |
| 2021-07-16 | 2021-07-14 | 0.720 | 76,000 | -2,000 | 0.00% | 54,720 |
| 2021-07-13 | 2021-07-09 | 0.720 | 78,000 | -30,000 | 0.00% | 56,160 |
| 2021-07-12 | 2021-07-08 | 0.720 | 108,000 | +58,000 | 0.00% | 77,760 |
| 2021-07-09 | 2021-07-07 | 0.720 | 50,000 | -40,000 | 0.00% | 36,000 |
| 2021-07-07 | 2021-07-05 | 0.710 | 90,000 | +40,000 | 0.00% | 63,900 |
| 2021-07-06 | 2021-07-02 | 0.720 | 50,000 | -40,000 | 0.00% | 36,000 |
| 2021-07-05 | 2021-06-30 | 0.720 | 90,000 | +40,000 | 0.00% | 64,800 |
| 2021-06-24 | 2021-06-22 | 0.750 | 50,000 | -40,000 | 0.00% | 37,500 |
| 2021-06-21 | 2021-06-17 | 0.750 | 90,000 | +40,000 | 0.00% | 67,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 50,000 | -40,000 | 0.00% | 38,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 90,000 | +40,000 | 0.00% | 66,600 |
| 2021-06-16 | 2021-06-11 | 0.760 | 50,000 | -40,000 | 0.00% | 38,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 90,000 | +40,000 | 0.00% | 68,400 |
| 2021-06-03 | 2021-06-01 | 0.780 | 50,000 | -30,000 | 0.00% | 39,000 |
| 2021-06-01 | 2021-05-28 | 0.760 | 80,000 | -30,000 | 0.00% | 60,800 |
| 2021-05-31 | 2021-05-27 | 0.750 | 110,000 | -10,000 | 0.00% | 82,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 120,000 | +30,000 | 0.00% | 91,200 |
| 2021-05-17 | 2021-05-13 | 0.740 | 90,000 | +40,000 | 0.00% | 66,600 |
| 2021-05-10 | 2021-05-06 | 0.710 | 50,000 | -30,000 | 0.00% | 35,500 |
| 2021-04-27 | 2021-04-23 | 0.720 | 80,000 | +30,000 | 0.00% | 57,600 |
| 2021-04-26 | 2021-04-22 | 0.730 | 50,000 | -30,000 | 0.00% | 36,500 |
| 2021-04-23 | 2021-04-21 | 0.720 | 80,000 | +30,000 | 0.00% | 57,600 |
| 2021-04-20 | 2021-04-16 | 0.730 | 50,000 | -60,000 | 0.00% | 36,500 |
| 2021-04-19 | 2021-04-15 | 0.730 | 110,000 | +60,000 | 0.00% | 80,300 |
| 2021-04-16 | 2021-04-14 | 0.730 | 50,000 | -90,000 | 0.00% | 36,500 |
| 2021-04-15 | 2021-04-13 | 0.710 | 140,000 | +90,000 | 0.00% | 99,400 |
| 2021-04-09 | 2021-04-07 | 0.700 | 50,000 | -50,000 | 0.00% | 35,000 |
| 2021-04-07 | 2021-03-31 | 0.680 | 100,000 | +50,000 | 0.00% | 68,000 |
| 2021-04-01 | 2021-03-30 | 0.730 | 50,000 | -40,000 | 0.00% | 36,500 |
| 2021-03-25 | 2021-03-23 | 0.730 | 90,000 | +40,000 | 0.00% | 65,700 |
| 2021-03-24 | 2021-03-22 | 0.740 | 50,000 | -40,000 | 0.00% | 37,000 |
| 2021-03-19 | 2021-03-17 | 0.750 | 90,000 | +40,000 | 0.00% | 67,500 |
| 2021-03-15 | 2021-03-11 | 0.780 | 50,000 | -20,000 | 0.00% | 39,000 |
| 2021-03-12 | 2021-03-10 | 0.750 | 70,000 | +20,000 | 0.00% | 52,500 |
| 2021-02-24 | 2021-02-22 | 0.780 | 50,000 | -50,000 | 0.00% | 39,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 100,000 | +50,000 | 0.00% | 80,000 |
| 2021-02-04 | 2021-02-02 | 0.620 | 50,000 | -50,000 | 0.00% | 31,000 |
| 2021-02-02 | 2021-01-29 | 0.600 | 100,000 | +50,000 | 0.00% | 60,000 |
| 2021-01-29 | 2021-01-27 | 0.650 | 50,000 | -50,000 | 0.00% | 32,500 |
| 2021-01-27 | 2021-01-25 | 0.640 | 100,000 | +50,000 | 0.00% | 64,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 50,000 | -40,000 | 0.00% | 33,000 |
| 2021-01-19 | 2021-01-15 | 0.650 | 90,000 | +40,000 | 0.00% | 58,500 |
| 2021-01-18 | 2021-01-14 | 0.670 | 50,000 | -44,000 | 0.00% | 33,500 |
| 2021-01-11 | 2021-01-07 | 0.670 | 94,000 | +44,000 | 0.00% | 62,980 |
| 2021-01-08 | 2021-01-06 | 0.690 | 50,000 | -30,000 | 0.00% | 34,500 |
| 2020-12-28 | 2020-12-22 | 0.610 | 80,000 | -50,000 | 0.00% | 48,800 |
| 2020-12-23 | 2020-12-21 | 0.650 | 130,000 | +30,000 | 0.00% | 84,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 100,000 | +50,000 | 0.00% | 68,000 |
| 2020-12-14 | 2020-12-10 | 0.710 | 50,000 | -100,000 | 0.00% | 35,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 150,000 | -50,000 | 0.00% | 73,500 |
| 2020-11-09 | 2020-11-05 | 0.490 | 200,000 | +50,000 | 0.00% | 98,000 |
| 2020-06-29 | 2020-06-24 | 0.520 | 150,000 | -40,000 | 0.00% | 78,000 |
| 2020-06-19 | 2020-06-17 | 0.530 | 190,000 | +40,000 | 0.00% | 100,700 |
| 2020-06-08 | 2020-06-04 | 0.530 | 150,000 | -30,000 | 0.00% | 79,500 |
| 2020-06-05 | 2020-06-03 | 0.530 | 180,000 | +30,000 | 0.00% | 95,400 |
| 2020-03-27 | 2020-03-25 | 0.550 | 150,000 | -100,000 | 0.00% | 82,500 |
| 2020-03-24 | 2020-03-20 | 0.500 | 250,000 | +100,000 | 0.00% | 125,000 |
| 2020-01-22 | 2020-01-20 | 0.940 | 150,000 | +100,000 | 0.00% | 141,000 |
| 2020-01-09 | 2020-01-07 | 0.930 | 50,000 | -50,000 | 0.00% | 46,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 100,000 | +50,000 | 0.00% | 85,000 |
| 2019-04-24 | 2019-04-18 | 1.170 | 50,000 | -308,000 | 0.00% | 58,500 |
| 2019-04-23 | 2019-04-17 | 1.130 | 358,000 | -24,000 | 0.01% | 404,540 |
| 2019-04-17 | 2019-04-15 | 1.150 | 382,000 | +332,000 | 0.01% | 439,300 |
| 2019-04-16 | 2019-04-12 | 1.200 | 50,000 | -100,000 | 0.00% | 60,000 |
| 2019-04-11 | 2019-04-09 | 1.130 | 150,000 | +100,000 | 0.00% | 169,500 |
| 2018-09-11 | 2018-09-07 | 1.000 | 50,000 | -75,000 | 0.00% | 50,000 |
| 2018-06-14 | 2018-06-12 | 1.210 | 125,000 | -40,000 | 0.00% | 151,250 |
| 2018-01-19 | 2018-01-17 | 1.450 | 165,000 | +20,000 | 0.01% | 239,250 |
| 2017-10-13 | 2017-10-11 | 1.330 | 145,000 | -20,000 | 0.01% | 192,850 |
| 2017-09-25 | 2017-09-21 | 1.370 | 165,000 | +20,000 | 0.01% | 226,050 |
| 2017-09-14 | 2017-09-12 | 1.330 | 145,000 | +20,000 | 0.01% | 192,850 |
| 2017-08-16 | 2017-08-14 | 1.330 | 125,000 | -50,000 | 0.01% | 166,250 |
| 2017-08-14 | 2017-08-10 | 1.290 | 175,000 | -30,000 | 0.01% | 225,750 |
| 2017-08-09 | 2017-08-07 | 1.290 | 205,000 | +10,000 | 0.01% | 264,450 |
| 2017-08-07 | 2017-08-03 | 1.250 | 195,000 | +20,000 | 0.01% | 243,750 |
| 2017-05-31 | 2017-05-26 | 1.340 | 175,000 | +50,000 | 0.01% | 234,500 |
| 2017-02-14 | 2017-02-10 | 1.600 | 125,000 | -20,000 | 0.01% | 200,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 145,000 | +20,000 | 0.01% | 223,300 |
| 2017-02-06 | 2017-02-02 | 1.540 | 125,000 | -30,000 | 0.01% | 192,500 |
| 2017-01-18 | 2017-01-16 | 1.460 | 155,000 | -20,000 | 0.01% | 226,300 |
| 2017-01-16 | 2017-01-12 | 1.520 | 175,000 | +20,000 | 0.01% | 266,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 155,000 | -20,000 | 0.01% | 251,100 |
| 2016-07-25 | 2016-07-21 | 1.480 | 175,000 | +20,000 | 0.01% | 259,000 |
| 2016-05-03 | 2016-04-28 | 1.740 | 155,000 | -200,000 | 0.01% | 269,700 |
| 2016-04-14 | 2016-04-12 | 1.700 | 355,000 | +200,000 | 0.02% | 603,500 |
| 2016-01-13 | 2016-01-11 | 1.870 | 155,000 | -230,000 | 0.01% | 289,850 |
| 2016-01-12 | 2016-01-08 | 1.940 | 385,000 | -200,000 | 0.02% | 746,900 |
| 2016-01-11 | 2016-01-07 | 1.810 | 585,000 | +240,000 | 0.03% | 1,058,850 |
| 2015-12-18 | 2015-12-16 | 2.080 | 345,000 | -20,000 | 0.02% | 717,600 |
| 2015-12-16 | 2015-12-14 | 1.930 | 365,000 | +110,000 | 0.02% | 704,450 |
| 2015-11-25 | 2015-11-23 | 2.310 | 255,000 | +100,000 | 0.01% | 589,050 |
| 2015-11-17 | 2015-11-13 | 2.390 | 155,000 | +10,000 | 0.01% | 370,450 |
| 2015-10-29 | 2015-10-27 | 2.560 | 145,000 | +20,000 | 0.01% | 371,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 125,000 | -20,000 | 0.01% | 338,750 |
| 2015-10-19 | 2015-10-15 | 2.630 | 145,000 | +20,000 | 0.01% | 381,350 |
| 2015-09-01 | 2015-08-28 | 2.300 | 125,000 | -70,000 | 0.01% | 287,500 |
| 2015-08-31 | 2015-08-27 | 2.200 | 195,000 | -70,000 | 0.01% | 429,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 265,000 | +50,000 | 0.01% | 551,200 |
| 2015-08-25 | 2015-08-21 | 2.380 | 215,000 | +140,000 | 0.01% | 511,700 |
| 2015-04-30 | 2015-04-28 | 4.850 | 75,000 | -90,000 | 0.00% | 363,750 |
| 2015-04-29 | 2015-04-27 | 4.940 | 165,000 | -200,000 | 0.01% | 815,100 |
| 2015-04-21 | 2015-04-17 | 4.540 | 365,000 | +200,000 | 0.02% | 1,657,100 |
| 2015-04-17 | 2015-04-15 | 4.350 | 165,000 | -80,000 | 0.01% | 717,750 |
| 2015-04-16 | 2015-04-14 | 4.540 | 245,000 | -10,000 | 0.01% | 1,112,300 |
| 2015-04-15 | 2015-04-13 | 4.820 | 255,000 | +50,000 | 0.01% | 1,229,100 |
| 2015-04-13 | 2015-04-09 | 4.620 | 205,000 | -240,000 | 0.01% | 947,100 |
| 2015-04-10 | 2015-04-08 | 4.290 | 445,000 | -300,000 | 0.02% | 1,909,050 |
| 2015-04-09 | 2015-04-02 | 3.950 | 745,000 | +230,000 | 0.04% | 2,942,750 |
| 2015-04-08 | 2015-04-01 | 3.380 | 515,000 | +20,000 | 0.02% | 1,740,700 |
| 2015-04-02 | 2015-03-31 | 3.390 | 495,000 | +110,000 | 0.02% | 1,678,050 |
| 2015-04-01 | 2015-03-30 | 3.490 | 385,000 | -110,000 | 0.02% | 1,343,650 |
| 2015-03-27 | 2015-03-25 | 2.980 | 495,000 | +180,000 | 0.02% | 1,475,100 |
| 2015-03-26 | 2015-03-24 | 3.070 | 315,000 | +200,000 | 0.01% | 967,050 |
| 2015-03-25 | 2015-03-23 | 3.150 | 115,000 | -794,000 | 0.01% | 362,250 |
| 2015-03-24 | 2015-03-20 | 3.030 | 909,000 | +514,000 | 0.04% | 2,754,270 |
| 2015-03-19 | 2015-03-17 | 2.880 | 395,000 | -40,000 | 0.02% | 1,137,600 |
| 2015-03-16 | 2015-03-12 | 2.910 | 435,000 | +70,000 | 0.02% | 1,265,850 |
| 2015-03-11 | 2015-03-09 | 3.030 | 365,000 | +220,000 | 0.02% | 1,105,950 |
| 2015-03-06 | 2015-03-04 | 2.700 | 145,000 | -50,000 | 0.01% | 391,500 |
| 2015-03-05 | 2015-03-03 | 2.670 | 195,000 | +50,000 | 0.01% | 520,650 |
| 2015-03-02 | 2015-02-26 | 2.680 | 145,000 | -16,000 | 0.01% | 388,600 |
| 2015-02-27 | 2015-02-25 | 2.510 | 161,000 | +16,000 | 0.01% | 404,110 |
| 2015-02-26 | 2015-02-24 | 2.520 | 145,000 | -40,000 | 0.01% | 365,400 |
| 2015-02-25 | 2015-02-23 | 2.490 | 185,000 | +40,000 | 0.01% | 460,650 |
| 2015-02-17 | 2015-02-13 | 2.410 | 145,000 | -10,000 | 0.01% | 349,450 |
| 2015-02-16 | 2015-02-12 | 2.430 | 155,000 | -10,000 | 0.01% | 376,650 |
| 2015-02-11 | 2015-02-09 | 2.410 | 165,000 | +20,000 | 0.01% | 397,650 |
| 2015-02-10 | 2015-02-06 | 2.430 | 145,000 | -2,000 | 0.01% | 352,350 |
| 2015-02-09 | 2015-02-05 | 2.430 | 147,000 | +2,000 | 0.01% | 357,210 |
| 2015-02-03 | 2015-01-30 | 2.580 | 145,000 | -50,000 | 0.01% | 374,100 |
| 2015-01-30 | 2015-01-28 | 2.420 | 195,000 | -20,000 | 0.01% | 471,900 |
| 2015-01-28 | 2015-01-26 | 2.490 | 215,000 | +50,000 | 0.01% | 535,350 |
| 2015-01-27 | 2015-01-23 | 2.600 | 165,000 | -84,000 | 0.01% | 429,000 |
| 2015-01-26 | 2015-01-22 | 2.450 | 249,000 | +100,000 | 0.01% | 610,050 |
| 2015-01-23 | 2015-01-21 | 2.500 | 149,000 | -30,000 | 0.01% | 372,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 179,000 | -10,000 | 0.01% | 429,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 189,000 | -18,000 | 0.01% | 451,710 |
| 2015-01-20 | 2015-01-16 | 2.390 | 207,000 | +62,000 | 0.01% | 494,730 |
| 2015-01-16 | 2015-01-14 | 2.410 | 145,000 | -68,000 | 0.01% | 349,450 |
| 2015-01-14 | 2015-01-12 | 2.380 | 213,000 | +30,000 | 0.01% | 506,940 |
| 2015-01-12 | 2015-01-08 | 2.500 | 183,000 | -10,000 | 0.01% | 457,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 193,000 | -22,000 | 0.01% | 486,360 |
| 2015-01-08 | 2015-01-06 | 2.550 | 215,000 | +70,000 | 0.01% | 548,250 |
| 2015-01-07 | 2015-01-05 | 2.590 | 145,000 | -200,000 | 0.01% | 375,550 |
| 2015-01-06 | 2015-01-02 | 2.490 | 345,000 | -58,000 | 0.02% | 859,050 |
| 2015-01-02 | 2014-12-29 | 2.570 | 403,000 | +258,000 | 0.02% | 1,035,710 |
| 2014-12-30 | 2014-12-24 | 2.660 | 145,000 | -424,000 | 0.01% | 385,700 |
| 2014-12-29 | 2014-12-22 | 2.560 | 569,000 | -280,000 | 0.03% | 1,456,640 |
| 2014-12-23 | 2014-12-19 | 2.490 | 849,000 | +640,000 | 0.04% | 2,114,010 |
| 2014-12-11 | 2014-12-09 | 2.340 | 209,000 | +4,000 | 0.01% | 489,060 |
| 2014-12-10 | 2014-12-08 | 2.510 | 205,000 | -88,000 | 0.01% | 514,550 |
| 2014-12-09 | 2014-12-05 | 2.800 | 293,000 | +30,000 | 0.01% | 820,400 |
| 2014-11-21 | 2014-11-19 | 3.010 | 263,000 | +68,000 | 0.01% | 791,630 |
| 2014-11-20 | 2014-11-18 | 3.010 | 195,000 | +40,000 | 0.01% | 586,950 |
| 2014-11-19 | 2014-11-17 | 3.060 | 155,000 | -256,000 | 0.01% | 474,300 |
| 2014-11-18 | 2014-11-14 | 3.280 | 411,000 | +256,000 | 0.02% | 1,348,080 |
| 2014-11-14 | 2014-11-12 | 3.380 | 155,000 | +10,000 | 0.01% | 523,900 |
| 2014-11-13 | 2014-11-11 | 3.520 | 145,000 | -10,000 | 0.01% | 510,400 |
| 2014-11-12 | 2014-11-10 | 3.740 | 155,000 | +10,000 | 0.01% | 579,700 |
| 2014-11-10 | 2014-11-06 | 3.510 | 145,000 | +26,000 | 0.01% | 508,950 |
| 2014-11-07 | 2014-11-05 | 3.530 | 119,000 | -26,000 | 0.01% | 420,070 |
| 2014-10-29 | 2014-10-27 | 3.460 | 145,000 | +30,000 | 0.01% | 501,700 |
| 2014-10-28 | 2014-10-24 | 3.630 | 115,000 | -30,000 | 0.01% | 417,450 |
| 2014-10-27 | 2014-10-23 | 3.580 | 145,000 | +30,000 | 0.01% | 519,100 |
| 2014-10-24 | 2014-10-22 | 3.610 | 115,000 | -50,000 | 0.01% | 415,150 |
| 2014-10-23 | 2014-10-21 | 3.570 | 165,000 | +44,000 | 0.01% | 589,050 |
| 2014-10-21 | 2014-10-17 | 3.570 | 121,000 | -356,000 | 0.01% | 431,970 |
| 2014-10-20 | 2014-10-16 | 3.450 | 477,000 | +190,000 | 0.02% | 1,645,650 |
| 2014-10-17 | 2014-10-15 | 3.450 | 287,000 | -40,000 | 0.01% | 990,150 |
| 2014-10-15 | 2014-10-13 | 3.500 | 327,000 | +112,000 | 0.02% | 1,144,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 215,000 | +100,000 | 0.01% | 761,100 |
| 2014-10-13 | 2014-10-09 | 3.730 | 115,000 | -204,000 | 0.01% | 428,950 |
| 2014-10-10 | 2014-10-08 | 3.910 | 319,000 | -200,000 | 0.02% | 1,247,290 |
| 2014-10-09 | 2014-10-07 | 3.960 | 519,000 | +200,000 | 0.02% | 2,055,240 |
| 2014-10-08 | 2014-10-06 | 3.970 | 319,000 | -450,000 | 0.02% | 1,266,430 |
| 2014-10-07 | 2014-10-03 | 3.960 | 769,000 | +340,000 | 0.04% | 3,045,240 |
| 2014-10-06 | 2014-09-30 | 3.620 | 429,000 | -160,000 | 0.02% | 1,552,980 |
| 2014-10-03 | 2014-09-29 | 3.600 | 589,000 | +170,000 | 0.03% | 2,120,400 |
| 2014-09-29 | 2014-09-25 | 3.570 | 419,000 | +204,000 | 0.02% | 1,495,830 |
| 2014-09-26 | 2014-09-24 | 3.790 | 215,000 | +100,000 | 0.01% | 814,850 |
| 2014-09-25 | 2014-09-23 | 3.850 | 115,000 | -400,000 | 0.01% | 442,750 |
| 2014-09-24 | 2014-09-22 | 3.570 | 515,000 | +100,000 | 0.02% | 1,838,550 |
| 2014-09-23 | 2014-09-19 | 3.520 | 415,000 | +300,000 | 0.02% | 1,460,800 |
| 2014-09-18 | 2014-09-16 | 3.150 | 115,000 | -100,000 | 0.01% | 362,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 215,000 | +6,000 | 0.01% | 685,850 |
| 2014-05-29 | 2014-05-27 | 1.770 | 209,000 | +24,000 | 0.01% | 369,930 |
| 2014-05-27 | 2014-05-23 | 1.810 | 185,000 | +20,000 | 0.01% | 334,850 |
| 2014-04-14 | 2014-04-10 | 1.900 | 165,000 | -20,000 | 0.01% | 313,500 |
| 2014-04-10 | 2014-04-08 | 1.640 | 185,000 | -30,000 | 0.01% | 303,400 |
| 2014-03-21 | 2014-03-19 | 1.600 | 215,000 | +20,000 | 0.01% | 344,000 |
| 2014-03-04 | 2014-02-28 | 1.650 | 195,000 | -20,000 | 0.01% | 321,750 |
| 2014-02-27 | 2014-02-25 | 1.510 | 215,000 | +20,000 | 0.01% | 324,650 |
| 2014-02-26 | 2014-02-24 | 1.550 | 195,000 | -140,000 | 0.01% | 302,250 |
| 2014-02-25 | 2014-02-21 | 1.530 | 335,000 | -130,000 | 0.02% | 512,550 |
| 2014-02-24 | 2014-02-20 | 1.730 | 465,000 | +270,000 | 0.02% | 804,450 |
| 2014-02-20 | 2014-02-18 | 1.600 | 195,000 | -20,000 | 0.01% | 312,000 |
| 2014-01-09 | 2014-01-07 | 1.600 | 215,000 | +20,000 | 0.01% | 344,000 |
| 2014-01-03 | 2013-12-31 | 1.580 | 195,000 | -110,000 | 0.01% | 308,100 |
| 2013-12-20 | 2013-12-18 | 1.640 | 305,000 | -90,000 | 0.01% | 500,200 |
| 2013-12-19 | 2013-12-17 | 1.640 | 395,000 | -230,000 | 0.02% | 647,800 |
| 2013-12-18 | 2013-12-16 | 1.680 | 625,000 | -20,000 | 0.03% | 1,050,000 |
| 2013-12-17 | 2013-12-13 | 1.740 | 645,000 | +238,000 | 0.03% | 1,122,300 |
| 2013-12-13 | 2013-12-11 | 1.510 | 407,000 | -20,000 | 0.02% | 614,570 |
| 2013-12-12 | 2013-12-10 | 1.560 | 427,000 | +20,000 | 0.02% | 666,120 |
| 2013-12-10 | 2013-12-06 | 1.490 | 407,000 | -108,000 | 0.02% | 606,430 |
| 2013-12-05 | 2013-12-03 | 1.490 | 515,000 | +20,000 | 0.02% | 767,350 |
| 2013-12-03 | 2013-11-29 | 1.520 | 495,000 | -135,000 | 0.02% | 752,400 |
| 2013-11-27 | 2013-11-25 | 1.570 | 630,000 | +297,000 | 0.03% | 989,100 |
| 2013-11-22 | 2013-11-20 | 1.500 | 333,000 | -270,000 | 0.02% | 499,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 603,000 | +203,000 | 0.03% | 904,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 400,000 | -6,000 | 0.03% | 604,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 406,000 | +135,333 | 0.03% | 1,315,440 |
| 2013-11-01 | 2013-10-30 | 3.210 | 270,667 | +180,000 | 0.03% | 868,841 |
| 2013-10-28 | 2013-10-24 | 3.195 | 90,667 | -33,333 | 0.01% | 289,681 |
| 2013-10-07 | 2013-10-03 | 3.135 | 124,000 | -13,333 | 0.01% | 388,740 |
| 2013-09-13 | 2013-09-11 | 3.000 | 137,333 | +33,333 | 0.01% | 411,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 104,000 | +13,333 | 0.01% | 310,440 |
| 2013-08-29 | 2013-08-27 | 3.075 | 90,667 | -80,000 | 0.01% | 278,801 |
| 2013-08-23 | 2013-08-21 | 3.135 | 170,667 | -120,000 | 0.02% | 535,041 |
| 2013-08-22 | 2013-08-20 | 3.120 | 290,667 | +197,334 | 0.03% | 906,881 |
| 2013-08-20 | 2013-08-16 | 3.450 | 93,333 | +6,666 | 0.01% | 321,999 |
| 2013-08-16 | 2013-08-13 | 3.210 | 86,667 | -13,333 | 0.01% | 278,201 |
| 2013-07-17 | 2013-07-15 | 3.150 | 100,000 | -2,667 | 0.01% | 315,000 |
| 2013-07-03 | 2013-06-28 | 3.285 | 102,667 | +2,667 | 0.01% | 337,261 |
| 2013-06-27 | 2013-06-25 | 3.030 | 100,000 | -120,000 | 0.01% | 303,000 |
| 2013-06-26 | 2013-06-24 | 2.895 | 220,000 | +53,333 | 0.02% | 636,900 |
| 2013-06-25 | 2013-06-21 | 3.045 | 166,667 | +66,667 | 0.02% | 507,501 |
| 2013-06-19 | 2013-06-17 | 2.820 | 100,000 | -6,667 | 0.01% | 282,000 |
| 2013-06-17 | 2013-06-13 | 2.745 | 106,667 | -42,666 | 0.01% | 292,801 |
| 2013-06-14 | 2013-06-11 | 2.730 | 149,333 | +16,000 | 0.02% | 407,679 |
| 2013-06-13 | 2013-06-10 | 2.700 | 133,333 | -113,334 | 0.01% | 359,999 |
| 2013-06-11 | 2013-06-07 | 3.345 | 246,667 | -66,666 | 0.03% | 825,101 |
| 2013-06-10 | 2013-06-06 | 3.450 | 313,333 | -133,334 | 0.03% | 1,080,999 |
| 2013-06-07 | 2013-06-05 | 3.390 | 446,667 | +197,334 | 0.05% | 1,514,201 |
| 2013-06-06 | 2013-06-04 | 3.450 | 249,333 | +130,666 | 0.03% | 860,199 |
| 2013-06-05 | 2013-06-03 | 3.165 | 118,667 | +5,334 | 0.01% | 375,581 |
| 2013-06-03 | 2013-05-30 | 2.670 | 113,333 | +13,333 | 0.01% | 302,599 |
| 2013-05-10 | 2013-05-08 | 2.700 | 100,000 | -40,000 | 0.01% | 270,000 |
| 2013-04-30 | 2013-04-26 | 2.715 | 140,000 | -20,000 | 0.01% | 380,100 |
| 2013-04-29 | 2013-04-25 | 2.775 | 160,000 | -60,000 | 0.02% | 444,000 |
| 2013-04-26 | 2013-04-24 | 2.760 | 220,000 | +60,000 | 0.02% | 607,200 |
| 2013-04-24 | 2013-04-22 | 2.790 | 160,000 | +14,667 | 0.02% | 446,400 |
| 2013-04-22 | 2013-04-18 | 2.685 | 145,333 | +5,333 | 0.02% | 390,219 |
| 2013-04-16 | 2013-04-12 | 2.865 | 140,000 | +40,000 | 0.01% | 401,100 |
| 2013-04-15 | 2013-04-11 | 2.820 | 100,000 | -6,667 | 0.01% | 282,000 |
| 2013-04-11 | 2013-04-09 | 2.790 | 106,667 | +6,667 | 0.01% | 297,601 |
| 2013-03-15 | 2013-03-13 | 3.030 | 100,000 | -46,667 | 0.01% | 303,000 |
| 2013-03-14 | 2013-03-12 | 3.075 | 146,667 | +46,667 | 0.02% | 451,001 |
| 2013-03-13 | 2013-03-11 | 3.300 | 100,000 | -33,333 | 0.01% | 330,000 |
| 2013-03-06 | 2013-03-04 | 3.360 | 133,333 | +13,333 | 0.01% | 447,999 |
| 2013-03-04 | 2013-02-28 | 3.420 | 120,000 | -46,667 | 0.01% | 410,400 |
| 2013-03-01 | 2013-02-27 | 3.405 | 166,667 | +66,667 | 0.02% | 567,501 |
| 2013-02-27 | 2013-02-25 | 2.910 | 100,000 | -20,000 | 0.01% | 291,000 |
| 2013-02-21 | 2013-02-19 | 3.105 | 120,000 | +20,000 | 0.01% | 372,600 |
| 2013-02-20 | 2013-02-18 | 3.180 | 100,000 | -13,333 | 0.01% | 318,000 |
| 2013-02-15 | 2013-02-08 | 3.150 | 113,333 | -6,667 | 0.01% | 356,999 |
| 2013-02-08 | 2013-02-06 | 2.955 | 120,000 | +6,667 | 0.01% | 354,600 |
| 2013-02-06 | 2013-02-04 | 2.985 | 113,333 | -13,334 | 0.01% | 338,299 |
| 2013-02-04 | 2013-01-31 | 2.895 | 126,667 | -6,666 | 0.01% | 366,701 |
| 2013-02-01 | 2013-01-30 | 2.880 | 133,333 | +6,666 | 0.01% | 383,999 |
| 2013-01-21 | 2013-01-17 | 2.940 | 126,667 | +13,334 | 0.01% | 372,401 |
| 2013-01-16 | 2013-01-14 | 2.970 | 113,333 | -133,334 | 0.01% | 336,599 |
| 2013-01-09 | 2013-01-07 | 3.150 | 246,667 | +66,667 | 0.03% | 777,001 |
| 2013-01-08 | 2013-01-04 | 3.000 | 180,000 | -53,333 | 0.02% | 540,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 233,333 | +66,666 | 0.02% | 689,499 |
| 2013-01-03 | 2012-12-31 | 2.880 | 166,667 | +66,667 | 0.02% | 480,001 |
| 2013-01-02 | 2012-12-27 | 2.880 | 100,000 | +13,333 | 0.01% | 288,000 |
| 2012-12-20 | 2012-12-18 | 2.790 | 86,667 | -96,000 | 0.01% | 241,801 |
| 2012-12-19 | 2012-12-17 | 2.790 | 182,667 | +82,667 | 0.02% | 509,641 |
| 2012-11-22 | 2012-11-20 | 2.430 | 100,000 | -13,333 | 0.01% | 243,000 |
| 2012-11-21 | 2012-11-19 | 2.460 | 113,333 | +13,333 | 0.01% | 278,799 |
| 2012-11-06 | 2012-11-02 | 2.550 | 100,000 | -6,667 | 0.01% | 255,000 |
| 2012-11-05 | 2012-11-01 | 2.505 | 106,667 | +20,000 | 0.01% | 267,201 |
| 2012-10-09 | 2012-10-05 | 2.415 | 86,667 | -13,333 | 0.01% | 209,301 |
| 2012-09-18 | 2012-09-14 | 2.295 | 100,000 | +13,333 | 0.01% | 229,500 |
| 2012-08-27 | 2012-08-23 | 2.415 | 86,667 | -20,000 | 0.01% | 209,301 |
| 2012-08-23 | 2012-08-21 | 2.460 | 106,667 | +20,000 | 0.01% | 262,401 |
| 2012-07-20 | 2012-07-18 | 2.415 | 86,667 | -20,000 | 0.01% | 209,301 |
| 2012-07-18 | 2012-07-16 | 2.430 | 106,667 | +6,667 | 0.01% | 259,201 |
| 2012-07-13 | 2012-07-11 | 2.640 | 100,000 | +13,333 | 0.01% | 264,000 |
| 2012-07-06 | 2012-07-04 | 2.595 | 86,667 | -26,666 | 0.01% | 224,901 |
| 2012-07-04 | 2012-06-29 | 2.440 | 113,333 | +2,560 | 0.01% | 276,546 |
| 2012-06-28 | 2012-06-26 | 2.440 | 110,773 | +19,548 | 0.01% | 270,299 |
| 2012-06-22 | 2012-06-20 | 2.578 | 91,225 | -13,032 | 0.01% | 235,200 |
| 2012-06-19 | 2012-06-15 | 2.517 | 104,257 | +13,032 | 0.01% | 262,400 |
| 2012-06-15 | 2012-06-13 | 2.609 | 91,225 | -26,064 | 0.01% | 238,000 |
| 2012-06-13 | 2012-06-11 | 2.440 | 117,289 | +26,064 | 0.01% | 286,199 |
| 2012-05-04 | 2012-05-02 | 2.839 | 91,225 | -6,516 | 0.01% | 259,000 |
| 2012-05-03 | 2012-04-30 | 2.732 | 97,741 | -2,607 | 0.01% | 267,000 |
| 2012-04-30 | 2012-04-26 | 2.762 | 100,348 | +6,517 | 0.01% | 277,201 |
| 2012-04-26 | 2012-04-24 | 2.854 | 93,831 | -6,517 | 0.01% | 267,839 |
| 2012-04-25 | 2012-04-23 | 2.854 | 100,348 | +6,517 | 0.01% | 286,441 |
| 2012-04-24 | 2012-04-20 | 2.901 | 93,831 | -7,820 | 0.01% | 272,159 |
| 2012-04-23 | 2012-04-19 | 2.885 | 101,651 | +7,820 | 0.01% | 293,281 |
| 2012-04-19 | 2012-04-17 | 2.870 | 93,831 | -13,033 | 0.01% | 269,279 |
| 2012-04-11 | 2012-04-05 | 2.977 | 106,864 | +13,033 | 0.01% | 318,161 |
| 2012-03-20 | 2012-03-16 | 3.346 | 93,831 | -6,517 | 0.01% | 313,918 |
| 2012-03-16 | 2012-03-14 | 3.438 | 100,348 | -6,516 | 0.01% | 344,962 |
| 2012-03-14 | 2012-03-12 | 3.484 | 106,864 | -6,516 | 0.01% | 372,281 |
| 2012-03-13 | 2012-03-09 | 3.530 | 113,380 | +6,516 | 0.01% | 400,201 |
| 2012-03-12 | 2012-03-08 | 3.514 | 106,864 | +13,033 | 0.01% | 375,561 |
| 2012-03-02 | 2012-02-29 | 3.576 | 93,831 | -13,033 | 0.01% | 335,518 |
| 2012-02-21 | 2012-02-17 | 3.468 | 106,864 | +6,516 | 0.01% | 370,641 |
| 2012-02-20 | 2012-02-16 | 3.468 | 100,348 | +6,517 | 0.01% | 348,042 |
| 2012-02-10 | 2012-02-08 | 3.499 | 93,831 | -6,517 | 0.01% | 328,318 |
| 2012-02-09 | 2012-02-07 | 3.284 | 100,348 | -6,516 | 0.01% | 329,562 |
| 2012-01-31 | 2012-01-27 | 3.069 | 106,864 | -6,516 | 0.01% | 328,001 |
| 2012-01-20 | 2012-01-18 | 2.931 | 113,380 | -13,032 | 0.01% | 332,341 |
| 2012-01-19 | 2012-01-17 | 3.008 | 126,412 | +19,548 | 0.01% | 380,241 |
| 2012-01-10 | 2012-01-06 | 2.839 | 106,864 | +13,033 | 0.01% | 303,401 |
| 2011-10-25 | 2011-10-21 | 2.563 | 93,831 | -19,549 | 0.01% | 240,479 |
| 2011-10-24 | 2011-10-20 | 2.486 | 113,380 | +19,549 | 0.01% | 281,881 |
| 2011-10-21 | 2011-10-19 | 2.594 | 93,831 | -6,517 | 0.01% | 243,359 |
| 2011-10-20 | 2011-10-18 | 2.578 | 100,348 | +6,517 | 0.01% | 258,721 |
| 2011-10-06 | 2011-10-03 | 2.164 | 93,831 | -26,065 | 0.01% | 203,039 |
| 2011-10-04 | 2011-09-30 | 2.440 | 119,896 | +26,065 | 0.01% | 292,561 |
| 2011-09-21 | 2011-09-19 | 2.870 | 93,831 | +13,032 | 0.01% | 269,279 |
| 2011-08-31 | 2011-08-29 | 3.499 | 80,799 | -13,032 | 0.01% | 282,719 |
| 2011-08-30 | 2011-08-26 | 3.315 | 93,831 | -109,470 | 0.01% | 311,038 |
| 2011-08-29 | 2011-08-25 | 3.376 | 203,301 | +6,516 | 0.02% | 686,398 |
| 2011-08-25 | 2011-08-23 | 3.346 | 196,785 | -6,516 | 0.02% | 658,359 |
| 2011-08-24 | 2011-08-22 | 3.131 | 203,301 | +115,986 | 0.02% | 636,478 |
| 2011-08-23 | 2011-08-19 | 3.300 | 87,315 | +6,516 | 0.01% | 288,099 |
| 2011-08-22 | 2011-08-18 | 3.407 | 80,799 | -123,806 | 0.01% | 275,279 |
| 2011-08-19 | 2011-08-17 | 3.300 | 204,605 | +130,322 | 0.02% | 675,101 |
| 2011-08-03 | 2011-08-01 | 3.883 | 74,283 | -84,709 | 0.01% | 288,419 |
| 2011-07-28 | 2011-07-26 | 3.929 | 158,992 | -97,741 | 0.02% | 624,639 |
| 2011-07-26 | 2011-07-22 | 3.913 | 256,733 | +6,516 | 0.03% | 1,004,699 |
| 2011-07-22 | 2011-07-20 | 3.883 | 250,217 | -13,032 | 0.03% | 971,519 |
| 2011-07-21 | 2011-07-19 | 3.837 | 263,249 | +6,516 | 0.03% | 1,009,999 |
| 2011-07-19 | 2011-07-15 | 4.005 | 256,733 | +6,516 | 0.03% | 1,028,339 |
| 2011-07-18 | 2011-07-14 | 4.082 | 250,217 | +6,516 | 0.03% | 1,021,439 |
| 2011-07-15 | 2011-07-13 | 4.021 | 243,701 | +6,516 | 0.03% | 979,879 |
| 2011-07-13 | 2011-07-11 | 4.251 | 237,185 | +32,580 | 0.03% | 1,008,280 |
| 2011-07-12 | 2011-07-08 | 4.266 | 204,605 | +65,161 | 0.02% | 872,921 |
| 2011-07-04 | 2011-06-29 | 4.174 | 139,444 | +65,161 | 0.02% | 582,080 |
| 2011-05-18 | 2011-05-16 | 4.665 | 74,283 | -162,902 | 0.01% | 346,559 |
| 2011-05-17 | 2011-05-13 | 4.773 | 237,185 | +162,902 | 0.03% | 1,132,040 |
| 2011-05-16 | 2011-05-12 | 4.696 | 74,283 | -6,516 | 0.01% | 348,839 |
| 2011-05-13 | 2011-05-11 | 4.711 | 80,799 | +6,516 | 0.01% | 380,679 |
| 2011-05-11 | 2011-05-06 | 4.880 | 74,283 | +6,516 | 0.01% | 362,519 |
| 2011-05-09 | 2011-05-05 | 4.711 | 67,767 | +2,606 | 0.01% | 319,279 |
| 2011-05-05 | 2011-05-03 | 4.968 | 65,161 | +752 | 0.01% | 323,735 |
| 2011-04-19 | 2011-04-15 | 5.512 | 64,409 | -161,024 | 0.01% | 354,998 |
| 2011-04-18 | 2011-04-14 | 5.465 | 225,433 | -6,440 | 0.03% | 1,232,002 |
| 2011-04-15 | 2011-04-13 | 5.356 | 231,873 | -12,882 | 0.03% | 1,241,997 |
| 2011-04-14 | 2011-04-12 | 5.170 | 244,755 | -6,441 | 0.03% | 1,265,398 |
| 2011-04-12 | 2011-04-08 | 5.217 | 251,196 | -25,764 | 0.03% | 1,310,399 |
| 2011-04-08 | 2011-04-06 | 4.797 | 276,960 | +12,882 | 0.03% | 1,328,700 |
| 2011-04-01 | 2011-03-30 | 4.891 | 264,078 | -12,882 | 0.03% | 1,291,499 |
| 2011-03-31 | 2011-03-29 | 4.813 | 276,960 | +45,087 | 0.03% | 1,333,000 |
| 2011-03-29 | 2011-03-25 | 5.387 | 231,873 | +161,023 | 0.03% | 1,249,197 |
| 2011-03-04 | 2011-03-02 | 5.434 | 70,850 | -322,047 | 0.01% | 384,999 |
| 2011-03-03 | 2011-03-01 | 5.543 | 392,897 | -322,046 | 0.04% | 2,177,702 |
| 2011-03-01 | 2011-02-25 | 5.263 | 714,943 | +644,093 | 0.08% | 3,762,899 |
| 2011-02-23 | 2011-02-21 | 6.645 | 70,850 | -64,410 | 0.01% | 470,798 |
| 2011-02-21 | 2011-02-17 | 6.692 | 135,260 | +70,851 | 0.02% | 905,103 |
| 2011-02-17 | 2011-02-15 | 6.583 | 64,409 | -72,139 | 0.01% | 423,998 |
| 2011-02-16 | 2011-02-14 | 6.676 | 136,548 | +72,139 | 0.02% | 911,602 |
| 2011-02-08 | 2011-02-02 | 7.064 | 64,409 | -6,441 | 0.01% | 454,998 |
| 2011-02-01 | 2011-01-28 | 6.614 | 70,850 | -450,865 | 0.01% | 468,598 |
| 2011-01-31 | 2011-01-27 | 6.055 | 521,715 | +276,960 | 0.06% | 3,158,998 |
| 2011-01-27 | 2011-01-25 | 6.024 | 244,755 | +161,023 | 0.03% | 1,474,398 |
| 2011-01-26 | 2011-01-24 | 6.226 | 83,732 | +19,323 | 0.01% | 521,299 |
| 2011-01-24 | 2011-01-20 | 6.412 | 64,409 | -64,410 | 0.01% | 412,998 |
| 2011-01-21 | 2011-01-19 | 6.536 | 128,819 | +64,410 | 0.01% | 842,003 |
| 2011-01-19 | 2011-01-17 | 6.443 | 64,409 | -128,819 | 0.01% | 414,998 |
| 2011-01-14 | 2011-01-12 | 6.350 | 193,228 | +128,819 | 0.02% | 1,227,001 |
| 2011-01-12 | 2011-01-10 | 6.179 | 64,409 | -128,819 | 0.01% | 397,998 |
| 2010-12-30 | 2010-12-28 | 6.024 | 193,228 | +128,819 | 0.02% | 1,164,001 |
| 2010-12-29 | 2010-12-24 | 6.226 | 64,409 | -161,024 | 0.01% | 400,998 |
| 2010-12-28 | 2010-12-22 | 6.381 | 225,433 | -354,251 | 0.03% | 1,438,503 |
| 2010-12-22 | 2010-12-20 | 6.459 | 579,684 | +193,228 | 0.06% | 3,744,002 |
| 2010-12-21 | 2010-12-17 | 6.257 | 386,456 | +322,047 | 0.04% | 2,418,001 |
| 2010-12-15 | 2010-12-13 | 6.133 | 64,409 | -1,288 | 0.01% | 394,998 |
| 2010-12-14 | 2010-12-10 | 5.791 | 65,697 | -128,819 | 0.01% | 380,457 |
| 2010-12-10 | 2010-12-08 | 6.148 | 194,516 | -128,819 | 0.02% | 1,195,919 |
| 2010-12-09 | 2010-12-07 | 6.148 | 323,335 | -77,291 | 0.04% | 1,987,922 |
| 2010-12-08 | 2010-12-06 | 6.226 | 400,626 | +64,409 | 0.04% | 2,494,221 |
| 2010-12-07 | 2010-12-03 | 6.381 | 336,217 | +128,819 | 0.04% | 2,145,423 |
| 2010-12-06 | 2010-12-02 | 6.257 | 207,398 | +128,819 | 0.02% | 1,297,660 |
| 2010-12-03 | 2010-12-01 | 5.946 | 78,579 | -128,819 | 0.01% | 467,258 |
| 2010-12-01 | 2010-11-29 | 6.024 | 207,398 | -68,274 | 0.02% | 1,249,360 |
| 2010-11-26 | 2010-11-24 | 5.776 | 275,672 | +186,787 | 0.03% | 1,592,161 |
| 2010-11-25 | 2010-11-23 | 5.325 | 88,885 | +6,441 | 0.01% | 473,341 |
| 2010-11-24 | 2010-11-22 | 5.574 | 82,444 | -173,905 | 0.01% | 459,521 |
| 2010-11-23 | 2010-11-19 | 5.061 | 256,349 | -12,882 | 0.03% | 1,297,480 |
| 2010-11-22 | 2010-11-18 | 4.953 | 269,231 | -32,205 | 0.03% | 1,333,421 |
| 2010-11-19 | 2010-11-17 | 4.766 | 301,436 | -43,798 | 0.03% | 1,436,762 |
| 2010-11-18 | 2010-11-16 | 5.046 | 345,234 | -6,441 | 0.04% | 1,742,001 |
| 2010-11-17 | 2010-11-15 | 4.984 | 351,675 | +135,260 | 0.04% | 1,752,661 |
| 2010-11-16 | 2010-11-12 | 5.123 | 216,415 | -231,874 | 0.02% | 1,108,799 |
| 2010-11-15 | 2010-11-11 | 5.543 | 448,289 | +7,729 | 0.05% | 2,484,722 |
| 2010-11-12 | 2010-11-10 | 5.636 | 440,560 | +5,153 | 0.05% | 2,482,922 |
| 2010-11-11 | 2010-11-09 | 5.356 | 435,407 | -112,072 | 0.05% | 2,332,201 |
| 2010-11-10 | 2010-11-08 | 5.527 | 547,479 | +122,378 | 0.06% | 3,026,000 |
| 2010-11-09 | 2010-11-05 | 5.356 | 425,101 | +315,605 | 0.05% | 2,276,998 |
| 2010-11-08 | 2010-11-04 | 5.092 | 109,496 | -19,323 | 0.01% | 557,601 |
| 2010-11-05 | 2010-11-03 | 4.906 | 128,819 | -1,288 | 0.01% | 632,002 |
| 2010-11-04 | 2010-11-02 | 4.844 | 130,107 | +38,646 | 0.01% | 630,241 |
| 2010-11-03 | 2010-11-01 | 4.580 | 91,461 | +6,441 | 0.01% | 418,899 |
| 2010-11-02 | 2010-10-29 | 4.487 | 85,020 | +19,323 | 0.01% | 381,479 |
| 2010-10-20 | 2010-10-18 | 4.487 | 65,697 | -32,205 | 0.01% | 294,778 |
| 2010-10-19 | 2010-10-15 | 4.875 | 97,902 | -32,205 | 0.01% | 477,279 |
| 2010-10-18 | 2010-10-14 | 4.223 | 130,107 | -206,110 | 0.01% | 549,441 |
| 2010-10-15 | 2010-10-13 | 3.695 | 336,217 | +57,969 | 0.04% | 1,242,362 |
| 2010-10-14 | 2010-10-12 | 3.555 | 278,248 | +212,551 | 0.03% | 989,279 |
| 2010-09-30 | 2010-09-28 | 3.152 | 65,697 | -128,819 | 0.01% | 207,058 |
| 2010-09-28 | 2010-09-24 | 3.167 | 194,516 | -322,047 | 0.02% | 616,080 |
| 2010-09-17 | 2010-09-15 | 3.043 | 516,563 | +322,047 | 0.06% | 1,571,921 |
| 2010-09-15 | 2010-09-13 | 2.919 | 194,516 | +128,819 | 0.02% | 567,760 |
| 2010-07-13 | 2010-07-09 | 2.577 | 65,697 | -12,882 | 0.01% | 169,319 |
| 2010-06-02 | 2010-05-31 | 2.453 | 78,579 | -38,646 | 0.01% | 192,759 |
| 2010-06-01 | 2010-05-28 | 2.484 | 117,225 | +38,646 | 0.01% | 291,200 |
| 2010-01-21 | 2010-01-19 | 3.524 | 78,579 | -1,289 | 0.01% | 276,939 |
| 2009-12-10 | 2009-12-08 | 3.586 | 79,868 | +12,882 | 0.01% | 286,442 |
| 2009-11-19 | 2009-11-17 | 3.369 | 66,986 | -12,882 | 0.01% | 225,681 |
| 2009-11-18 | 2009-11-16 | 3.260 | 79,868 | +12,882 | 0.01% | 260,402 |
| 2009-11-10 | 2009-11-06 | 3.214 | 66,986 | -2,576 | 0.01% | 215,281 |
| 2009-11-04 | 2009-11-02 | 3.090 | 69,562 | -6,441 | 0.01% | 214,920 |
| 2009-11-02 | 2009-10-29 | 3.028 | 76,003 | -32,205 | 0.01% | 230,100 |
| 2009-10-19 | 2009-10-15 | 2.965 | 108,208 | +2,577 | 0.01% | 320,881 |
| 2009-10-05 | 2009-09-30 | 2.857 | 105,631 | -6,441 | 0.01% | 301,759 |
| 2009-09-23 | 2009-09-21 | 3.074 | 112,072 | +6,441 | 0.01% | 344,519 |
| 2009-09-02 | 2009-08-31 | 2.826 | 105,631 | -32,205 | 0.01% | 298,479 |
| 2009-09-01 | 2009-08-28 | 2.903 | 137,836 | +32,205 | 0.02% | 400,180 |
| 2009-08-28 | 2009-08-26 | 3.121 | 105,631 | -32,205 | 0.01% | 329,639 |
| 2009-08-19 | 2009-08-17 | 2.934 | 137,836 | +32,205 | 0.02% | 404,460 |
| 2009-08-18 | 2009-08-14 | 3.229 | 105,631 | +32,204 | 0.01% | 341,119 |
| 2009-08-17 | 2009-08-13 | 3.183 | 73,427 | -19,322 | 0.01% | 233,701 |
| 2009-08-14 | 2009-08-12 | 3.167 | 92,749 | -12,882 | 0.01% | 293,759 |
| 2009-08-11 | 2009-08-07 | 3.260 | 105,631 | +12,882 | 0.01% | 344,399 |
| 2009-08-10 | 2009-08-06 | 3.462 | 92,749 | -6,441 | 0.01% | 321,119 |
| 2009-08-07 | 2009-08-05 | 3.245 | 99,190 | +6,441 | 0.01% | 321,859 |
| 2009-08-05 | 2009-08-03 | 3.260 | 92,749 | -12,882 | 0.01% | 302,399 |
| 2009-07-29 | 2009-07-27 | 2.934 | 105,631 | -25,764 | 0.01% | 309,959 |
| 2009-07-27 | 2009-07-23 | 2.903 | 131,395 | +12,882 | 0.01% | 381,480 |
| 2009-07-24 | 2009-07-22 | 2.872 | 118,513 | -6,441 | 0.01% | 340,400 |
| 2009-07-22 | 2009-07-20 | 2.717 | 124,954 | -12,882 | 0.01% | 339,500 |
| 2009-07-17 | 2009-07-15 | 2.717 | 137,836 | -25,764 | 0.02% | 374,500 |
| 2009-07-15 | 2009-07-13 | 2.701 | 163,600 | -6,441 | 0.02% | 441,961 |
| 2009-06-25 | 2009-06-23 | 2.469 | 170,041 | -225,432 | 0.02% | 419,761 |
| 2009-06-24 | 2009-06-22 | 2.593 | 395,473 | +206,110 | 0.04% | 1,025,380 |
| 2009-06-23 | 2009-06-19 | 2.655 | 189,363 | +19,322 | 0.02% | 502,739 |
| 2009-06-18 | 2009-06-16 | 2.655 | 170,041 | -64,409 | 0.02% | 451,441 |
| 2009-06-17 | 2009-06-15 | 2.795 | 234,450 | +64,409 | 0.03% | 655,200 |
| 2009-06-12 | 2009-06-10 | 2.484 | 170,041 | +19,323 | 0.02% | 422,401 |
| 2009-06-04 | 2009-06-02 | 2.469 | 150,718 | -32,204 | 0.02% | 372,061 |
| 2009-06-03 | 2009-06-01 | 2.531 | 182,922 | +32,204 | 0.02% | 462,919 |
| 2009-05-27 | 2009-05-25 | 2.189 | 150,718 | -32,204 | 0.02% | 329,941 |
| 2009-05-26 | 2009-05-22 | 2.189 | 182,922 | +32,204 | 0.02% | 400,439 |
| 2009-05-15 | 2009-05-13 | 2.111 | 150,718 | +32,205 | 0.02% | 318,241 |
| 2009-04-24 | 2009-04-22 | 2.220 | 118,513 | -32,205 | 0.01% | 263,120 |
| 2009-04-22 | 2009-04-20 | 2.080 | 150,718 | -77,291 | 0.02% | 313,560 |
| 2009-04-21 | 2009-04-17 | 1.894 | 228,009 | +77,291 | 0.03% | 431,880 |
| 2009-04-16 | 2009-04-14 | 2.034 | 150,718 | -57,968 | 0.02% | 306,540 |
| 2009-04-15 | 2009-04-09 | 1.723 | 208,686 | -12,882 | 0.02% | 359,640 |
| 2009-03-27 | 2009-03-25 | 1.382 | 221,568 | +25,764 | 0.02% | 306,160 |
| 2009-02-24 | 2009-02-20 | 1.366 | 195,804 | -128,819 | 0.02% | 267,520 |
| 2008-12-22 | 2008-12-18 | 1.475 | 324,623 | -64,409 | 0.04% | 478,800 |
| 2008-12-19 | 2008-12-17 | 1.475 | 389,032 | -257,637 | 0.04% | 573,800 |
| 2008-12-17 | 2008-12-15 | 1.444 | 646,669 | +322,046 | 0.07% | 933,719 |
| 2008-12-16 | 2008-12-12 | 1.413 | 324,623 | +128,819 | 0.04% | 458,640 |
| 2008-12-15 | 2008-12-11 | 1.366 | 195,804 | -64,410 | 0.02% | 267,520 |
| 2008-12-12 | 2008-12-10 | 1.397 | 260,214 | +64,410 | 0.03% | 363,601 |
| 2008-12-10 | 2008-12-08 | 1.397 | 195,804 | -193,228 | 0.02% | 273,600 |
| 2008-12-09 | 2008-12-05 | 1.304 | 389,032 | +193,228 | 0.04% | 507,360 |
| 2008-12-01 | 2008-11-27 | 1.242 | 195,804 | -128,819 | 0.02% | 243,200 |
| 2008-11-25 | 2008-11-21 | 1.227 | 324,623 | -64,409 | 0.04% | 398,160 |
| 2008-11-24 | 2008-11-20 | 1.118 | 389,032 | -32,205 | 0.04% | 434,880 |
| 2008-11-21 | 2008-11-19 | 1.164 | 421,237 | +77,291 | 0.05% | 490,500 |
| 2008-11-18 | 2008-11-14 | 1.149 | 343,946 | +19,323 | 0.04% | 395,160 |
| 2008-11-14 | 2008-11-12 | 1.242 | 324,623 | +109,496 | 0.04% | 403,200 |
| 2008-11-12 | 2008-11-10 | 0.885 | 215,127 | +19,323 | 0.02% | 190,380 |
| 2008-10-03 | 2008-09-30 | 1.009 | 195,804 | -64,410 | 0.02% | 197,600 |
| 2008-08-29 | 2008-08-27 | 1.397 | 260,214 | +32,205 | 0.03% | 363,601 |
| 2008-08-14 | 2008-08-12 | 1.537 | 228,009 | +6,441 | 0.03% | 350,460 |
| 2008-07-04 | 2008-07-02 | 1.708 | 221,568 | +32,205 | 0.02% | 378,400 |
| 2008-07-03 | 2008-06-30 | 1.832 | 189,363 | -38,646 | 0.02% | 346,919 |
| 2008-06-27 | 2008-06-25 | 2.018 | 228,009 | +38,646 | 0.03% | 460,200 |
| 2008-06-26 | 2008-06-24 | 2.127 | 189,363 | -38,646 | 0.02% | 402,779 |
| 2008-06-17 | 2008-06-13 | 2.360 | 228,009 | -12,882 | 0.03% | 538,080 |
| 2008-06-16 | 2008-06-12 | 2.438 | 240,891 | +12,882 | 0.03% | 587,181 |
| 2008-06-12 | 2008-06-10 | 2.469 | 228,009 | +38,646 | 0.03% | 562,860 |
| 2008-06-11 | 2008-06-06 | 2.748 | 189,363 | -6,441 | 0.02% | 520,379 |
| 2008-06-06 | 2008-06-04 | 2.733 | 195,804 | +6,441 | 0.02% | 535,039 |
| 2008-06-03 | 2008-05-30 | 2.639 | 189,363 | -128,819 | 0.02% | 499,799 |
| 2008-06-02 | 2008-05-29 | 2.826 | 318,182 | +90,173 | 0.04% | 899,080 |
| 2008-05-28 | 2008-05-26 | 2.515 | 228,009 | -173,905 | 0.03% | 573,480 |
| 2008-05-27 | 2008-05-23 | 2.639 | 401,914 | +193,228 | 0.04% | 1,060,800 |
| 2008-05-15 | 2008-05-13 | 2.500 | 208,686 | -51,528 | 0.02% | 521,640 |
| 2008-05-02 | 2008-04-29 | 2.406 | 260,214 | -12,881 | 0.03% | 626,201 |
| 2008-04-25 | 2008-04-23 | 2.546 | 273,095 | -12,882 | 0.03% | 695,359 |
| 2008-04-24 | 2008-04-22 | 2.469 | 285,977 | +32,204 | 0.03% | 705,959 |
| 2008-04-23 | 2008-04-21 | 2.391 | 253,773 | -32,204 | 0.03% | 606,761 |
| 2008-04-18 | 2008-04-16 | 2.360 | 285,977 | +32,204 | 0.03% | 674,879 |
| 2008-04-11 | 2008-04-09 | 2.469 | 253,773 | -25,763 | 0.03% | 626,461 |
| 2008-04-10 | 2008-04-08 | 2.593 | 279,536 | +25,763 | 0.03% | 724,779 |
| 2008-02-29 | 2008-02-27 | 3.369 | 253,773 | -25,763 | 0.03% | 854,981 |
| 2008-02-28 | 2008-02-26 | 3.245 | 279,536 | -103,055 | 0.03% | 907,059 |
| 2008-02-22 | 2008-02-20 | 3.229 | 382,591 | +12,882 | 0.04% | 1,235,519 |
| 2008-02-12 | 2008-02-06 | 3.478 | 369,709 | -64,410 | 0.04% | 1,285,759 |
| 2008-02-11 | 2008-02-04 | 3.649 | 434,119 | -7,729 | 0.05% | 1,583,901 |
| 2008-02-05 | 2008-02-01 | 3.649 | 441,848 | +72,139 | 0.05% | 1,612,101 |
| 2008-02-04 | 2008-01-31 | 3.881 | 369,709 | -19,323 | 0.04% | 1,434,999 |
| 2008-01-31 | 2008-01-29 | 3.509 | 389,032 | +19,323 | 0.04% | 1,365,039 |
| 2008-01-10 | 2008-01-08 | 4.130 | 369,709 | +64,409 | 0.04% | 1,526,838 |
| 2007-12-17 | 2007-12-13 | 4.161 | 305,300 | +57,968 | 0.03% | 1,270,320 |
| 2007-12-14 | 2007-12-12 | 4.285 | 247,332 | +128,819 | 0.03% | 1,059,841 |
| 2007-12-03 | 2007-11-29 | 4.114 | 118,513 | -6,441 | 0.01% | 487,600 |
| 2007-11-14 | 2007-11-12 | 4.270 | 124,954 | +38,646 | 0.01% | 533,500 |
| 2007-11-07 | 2007-11-05 | 5.061 | 86,308 | +7,729 | 0.01% | 436,838 |
| 2007-11-06 | 2007-11-02 | 5.776 | 78,579 | -6,441 | 0.01% | 453,838 |
| 2007-11-02 | 2007-10-31 | 6.195 | 85,020 | -12,882 | 0.01% | 526,678 |
| 2007-10-31 | 2007-10-29 | 5.713 | 97,902 | -6,441 | 0.01% | 559,359 |
| 2007-10-30 | 2007-10-26 | 5.760 | 104,343 | +86,093 | 0.01% | 601,020 |
| 2007-10-29 | 2007-10-25 | 5.822 | 18,250 | -73,211 | 0.00% | 106,254 |
| 2007-10-25 | 2007-10-23 | 5.977 | 91,461 | +6,441 | 0.01% | 546,699 |
| 2007-10-24 | 2007-10-22 | 5.900 | 85,020 | +6,441 | 0.01% | 501,598 |
| 2007-10-18 | 2007-10-16 | 6.210 | 78,579 | -9,018 | 0.01% | 487,998 |
| 2007-10-16 | 2007-10-12 | 6.334 | 87,597 | +6,441 | 0.01% | 554,882 |
| 2007-10-15 | 2007-10-11 | 6.102 | 81,156 | -6,441 | 0.01% | 495,182 |
| 2007-10-10 | 2007-10-08 | 5.822 | 87,597 | +6,441 | 0.01% | 510,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 81,156 | +1,288 | 0.01% | 485,102 |
| 2007-10-02 | 2007-09-27 | 6.164 | 79,868 | -3,864 | 0.01% | 492,283 |
| 2007-09-28 | 2007-09-25 | 6.055 | 83,732 | +6,441 | 0.01% | 506,999 |
| 2007-09-24 | 2007-09-20 | 6.040 | 77,291 | -57,969 | 0.01% | 466,799 |
| 2007-09-21 | 2007-09-19 | 5.682 | 135,260 | +32,205 | 0.02% | 768,603 |
| 2007-09-20 | 2007-09-18 | 5.620 | 103,055 | -64,409 | 0.01% | 579,201 |
| 2007-09-18 | 2007-09-14 | 5.745 | 167,464 | +19,323 | 0.02% | 961,999 |
| 2007-09-12 | 2007-09-10 | 5.962 | 148,141 | +64,409 | 0.02% | 883,198 |
| 2007-09-11 | 2007-09-07 | 6.133 | 83,732 | -5,153 | 0.01% | 513,499 |
| 2007-09-10 | 2007-09-06 | 6.071 | 88,885 | -5,153 | 0.01% | 539,581 |
| 2007-09-07 | 2007-09-05 | 6.008 | 94,038 | -6,441 | 0.01% | 565,023 |
| 2007-09-06 | 2007-09-04 | 5.931 | 100,479 | +6,441 | 0.01% | 595,923 |
| 2007-09-04 | 2007-08-31 | 6.008 | 94,038 | -6,441 | 0.01% | 565,023 |
| 2007-09-03 | 2007-08-30 | 5.946 | 100,479 | +6,441 | 0.01% | 597,483 |
| 2007-08-31 | 2007-08-29 | 6.148 | 94,038 | +6,441 | 0.01% | 578,163 |
| 2007-08-30 | 2007-08-28 | 6.303 | 87,597 | -25,763 | 0.01% | 552,162 |
| 2007-08-27 | 2007-08-23 | 5.760 | 113,360 | -6,441 | 0.01% | 652,958 |
| 2007-08-24 | 2007-08-22 | 5.682 | 119,801 | -15,459 | 0.01% | 680,758 |
| 2007-08-23 | 2007-08-21 | 5.403 | 135,260 | -6,440 | 0.02% | 730,803 |
| 2007-08-20 | 2007-08-16 | 4.937 | 141,700 | -6,441 | 0.02% | 699,598 |
| 2007-08-16 | 2007-08-14 | 5.123 | 148,141 | -6,441 | 0.02% | 758,998 |
| 2007-08-06 | 2007-08-02 | 4.735 | 154,582 | +6,441 | 0.02% | 731,998 |
| 2007-08-03 | 2007-08-01 | 4.891 | 148,141 | +6,441 | 0.02% | 724,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 141,700 | +25,763 | 0.02% | 684,198 |
| 2007-07-18 | 2007-07-16 | 4.922 | 115,937 | -6,441 | 0.01% | 570,601 |
| 2007-07-17 | 2007-07-13 | 5.201 | 122,378 | +6,441 | 0.01% | 636,502 |
| 2007-07-16 | 2007-07-12 | 5.248 | 115,937 | -6,441 | 0.01% | 608,401 |
| 2007-07-13 | 2007-07-11 | 5.201 | 122,378 | +6,441 | 0.01% | 636,502 |
| 2007-07-12 | 2007-07-10 | 5.139 | 115,937 | +19,323 | 0.01% | 595,801 |
| 2007-06-26 | 2007-06-22 | 6.148 | 96,614 | 0.01% | 594,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy