History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,911,000 | +0 | 0.13% | 5,459,690 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,911,000 | +0 | 0.13% | 5,459,690 |
| 2025-10-10 | 2025-10-08 | 0.760 | 6,911,000 | +60,000 | 0.13% | 5,252,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,851,000 | +14,000 | 0.13% | 5,275,270 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,837,000 | +204,000 | 0.13% | 5,196,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,633,000 | -116,000 | 0.12% | 5,107,410 |
| 2025-10-03 | 2025-09-30 | 0.780 | 6,749,000 | +50,000 | 0.12% | 5,264,220 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,699,000 | -516,000 | 0.12% | 5,225,220 |
| 2025-09-30 | 2025-09-26 | 0.760 | 7,215,000 | +274,000 | 0.13% | 5,483,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 6,941,000 | +400,000 | 0.13% | 5,275,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,541,000 | -256,000 | 0.12% | 5,101,980 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,797,000 | -706,000 | 0.13% | 5,233,690 |
| 2025-09-24 | 2025-09-22 | 0.770 | 7,503,000 | +670,000 | 0.14% | 5,777,310 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,833,000 | +200,000 | 0.13% | 5,398,070 |
| 2025-09-22 | 2025-09-18 | 0.790 | 6,633,000 | +200,000 | 0.12% | 5,240,070 |
| 2025-09-19 | 2025-09-17 | 0.810 | 6,433,000 | +170,000 | 0.12% | 5,210,730 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,263,000 | -200,000 | 0.12% | 5,010,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 6,463,000 | +98,000 | 0.12% | 5,170,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,365,000 | -32,000 | 0.12% | 5,028,350 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,397,000 | +120,000 | 0.12% | 5,117,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,277,000 | -36,000 | 0.12% | 5,021,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 6,313,000 | -470,000 | 0.12% | 4,987,270 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,783,000 | -210,000 | 0.13% | 5,222,910 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,993,000 | +400,000 | 0.13% | 5,244,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 6,593,000 | -200,000 | 0.12% | 5,076,610 |
| 2025-09-04 | 2025-09-02 | 0.770 | 6,793,000 | +150,000 | 0.13% | 5,230,610 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,643,000 | -390,000 | 0.12% | 5,181,540 |
| 2025-09-02 | 2025-08-29 | 0.770 | 7,033,000 | +750,000 | 0.13% | 5,415,410 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,283,000 | -446,000 | 0.12% | 4,963,570 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,729,000 | +526,000 | 0.12% | 5,248,620 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,203,000 | -150,000 | 0.11% | 5,086,460 |
| 2025-08-27 | 2025-08-25 | 0.810 | 6,353,000 | +100,000 | 0.12% | 5,145,930 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,253,000 | +30,000 | 0.12% | 5,064,930 |
| 2025-08-25 | 2025-08-21 | 0.810 | 6,223,000 | -38,000 | 0.12% | 5,040,630 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,261,000 | -480,000 | 0.12% | 5,008,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,741,000 | +338,000 | 0.12% | 5,392,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,403,000 | +24,000 | 0.12% | 5,186,430 |
| 2025-08-19 | 2025-08-15 | 0.820 | 6,379,000 | -100,000 | 0.12% | 5,230,780 |
| 2025-08-18 | 2025-08-14 | 0.810 | 6,479,000 | +100,000 | 0.12% | 5,247,990 |
| 2025-08-15 | 2025-08-13 | 0.820 | 6,379,000 | -120,000 | 0.12% | 5,230,780 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,499,000 | +20,000 | 0.12% | 5,199,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 6,479,000 | +80,000 | 0.12% | 5,118,410 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,399,000 | -120,000 | 0.12% | 5,119,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,519,000 | +120,000 | 0.12% | 5,215,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 6,399,000 | -100,000 | 0.12% | 5,183,190 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,499,000 | +100,000 | 0.12% | 5,004,230 |
| 2025-08-06 | 2025-08-04 | 0.760 | 6,399,000 | -833,000 | 0.12% | 4,863,240 |
| 2025-08-05 | 2025-08-01 | 0.760 | 7,232,000 | +2,000 | 0.13% | 5,496,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 7,230,000 | +226,000 | 0.13% | 5,711,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 7,004,000 | +30,000 | 0.13% | 5,813,320 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,974,000 | -200,000 | 0.13% | 5,648,940 |
| 2025-07-30 | 2025-07-28 | 0.820 | 7,174,000 | +4,000 | 0.13% | 5,882,680 |
| 2025-07-29 | 2025-07-25 | 0.830 | 7,170,000 | +200,000 | 0.13% | 5,951,100 |
| 2025-07-28 | 2025-07-24 | 0.850 | 6,970,000 | -280,000 | 0.13% | 5,924,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 7,250,000 | +180,000 | 0.13% | 6,017,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 7,070,000 | +20,000 | 0.13% | 5,938,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 7,050,000 | +100,000 | 0.13% | 5,992,500 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,950,000 | -100,000 | 0.13% | 5,629,500 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,050,000 | -100,000 | 0.13% | 5,640,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 7,150,000 | +200,000 | 0.13% | 5,863,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 6,950,000 | -50,000 | 0.13% | 5,421,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 7,000,000 | -86,000 | 0.13% | 5,250,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,086,000 | +42,000 | 0.13% | 5,101,920 |
| 2025-07-10 | 2025-07-08 | 0.710 | 7,044,000 | -350,000 | 0.13% | 5,001,240 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,394,000 | +100,000 | 0.14% | 5,101,860 |
| 2025-07-08 | 2025-07-04 | 0.700 | 7,294,000 | +250,000 | 0.13% | 5,105,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7,044,000 | +32,000 | 0.13% | 5,071,680 |
| 2025-07-03 | 2025-06-30 | 0.700 | 7,012,000 | -288,000 | 0.13% | 4,908,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 7,300,000 | +68,000 | 0.13% | 4,964,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,232,000 | +100,000 | 0.13% | 4,917,760 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,132,000 | +152,000 | 0.13% | 4,778,440 |
| 2025-06-26 | 2025-06-24 | 0.690 | 6,980,000 | +6,000 | 0.13% | 4,816,200 |
| 2025-06-25 | 2025-06-23 | 0.820 | 6,974,000 | -142,000 | 0.13% | 5,718,680 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,116,000 | -192,000 | 0.13% | 5,692,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 7,308,000 | -144,000 | 0.14% | 6,138,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 7,452,000 | +152,000 | 0.14% | 6,408,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,300,000 | -256,000 | 0.13% | 5,840,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,556,000 | +412,000 | 0.14% | 6,044,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,144,000 | -92,000 | 0.13% | 5,715,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 7,236,000 | +110,000 | 0.13% | 4,631,040 |
| 2025-06-12 | 2025-06-10 | 0.640 | 7,126,000 | -120,000 | 0.13% | 4,560,640 |
| 2025-06-11 | 2025-06-09 | 0.640 | 7,246,000 | +20,000 | 0.13% | 4,637,440 |
| 2025-06-09 | 2025-06-05 | 0.640 | 7,226,000 | +100,000 | 0.13% | 4,624,640 |
| 2025-06-06 | 2025-06-04 | 0.640 | 7,126,000 | -60,000 | 0.13% | 4,560,640 |
| 2025-06-05 | 2025-06-03 | 0.630 | 7,186,000 | +60,000 | 0.13% | 4,527,180 |
| 2025-06-04 | 2025-06-02 | 0.620 | 7,126,000 | -20,000 | 0.13% | 4,418,120 |
| 2025-06-02 | 2025-05-29 | 0.640 | 7,146,000 | -130,000 | 0.13% | 4,573,440 |
| 2025-05-30 | 2025-05-28 | 0.620 | 7,276,000 | +150,000 | 0.13% | 4,511,120 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,126,000 | -120,000 | 0.13% | 4,489,380 |
| 2025-05-26 | 2025-05-22 | 0.620 | 7,246,000 | +20,000 | 0.13% | 4,492,520 |
| 2025-05-23 | 2025-05-21 | 0.630 | 7,226,000 | +100,000 | 0.13% | 4,552,380 |
| 2025-05-20 | 2025-05-16 | 0.630 | 7,126,000 | -120,000 | 0.13% | 4,489,380 |
| 2025-05-19 | 2025-05-15 | 0.630 | 7,246,000 | +120,000 | 0.13% | 4,564,980 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,126,000 | -102,000 | 0.13% | 4,133,080 |
| 2025-04-29 | 2025-04-25 | 0.600 | 7,228,000 | +2,000 | 0.13% | 4,336,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 7,226,000 | +100,000 | 0.13% | 4,263,340 |
| 2025-04-25 | 2025-04-23 | 0.610 | 7,126,000 | -90,000 | 0.13% | 4,346,860 |
| 2025-04-24 | 2025-04-22 | 0.600 | 7,216,000 | +90,000 | 0.13% | 4,329,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 7,126,000 | -14,000 | 0.13% | 4,204,340 |
| 2025-04-22 | 2025-04-16 | 0.590 | 7,140,000 | +14,000 | 0.13% | 4,212,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 7,126,000 | -4,000 | 0.13% | 4,275,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 7,130,000 | -30,000 | 0.13% | 4,064,100 |
| 2025-04-07 | 2025-04-02 | 0.660 | 7,160,000 | -80,000 | 0.13% | 4,725,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 7,240,000 | +80,000 | 0.13% | 4,706,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 7,160,000 | -120,000 | 0.13% | 4,868,800 |
| 2025-03-26 | 2025-03-24 | 0.670 | 7,280,000 | +120,000 | 0.13% | 4,877,600 |
| 2025-03-25 | 2025-03-21 | 0.690 | 7,160,000 | -70,000 | 0.13% | 4,940,400 |
| 2025-03-21 | 2025-03-19 | 0.680 | 7,230,000 | +100,000 | 0.13% | 4,916,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 7,130,000 | -120,000 | 0.13% | 4,634,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 7,250,000 | +120,000 | 0.13% | 4,567,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 7,130,000 | -120,000 | 0.13% | 4,563,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 7,250,000 | +120,000 | 0.13% | 4,567,500 |
| 2025-03-07 | 2025-03-05 | 0.630 | 7,130,000 | -60,000 | 0.13% | 4,491,900 |
| 2025-03-06 | 2025-03-04 | 0.630 | 7,190,000 | -74,000 | 0.13% | 4,529,700 |
| 2025-03-05 | 2025-03-03 | 0.630 | 7,264,000 | +106,000 | 0.13% | 4,576,320 |
| 2025-03-04 | 2025-02-28 | 0.640 | 7,158,000 | +28,000 | 0.13% | 4,581,120 |
| 2025-02-28 | 2025-02-26 | 0.650 | 7,130,000 | -80,000 | 0.13% | 4,634,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 7,210,000 | +76,000 | 0.13% | 4,614,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 7,134,000 | -106,000 | 0.13% | 4,494,420 |
| 2025-02-25 | 2025-02-21 | 0.630 | 7,240,000 | +110,000 | 0.13% | 4,561,200 |
| 2025-02-24 | 2025-02-20 | 0.630 | 7,130,000 | -100,000 | 0.13% | 4,491,900 |
| 2025-02-19 | 2025-02-17 | 0.640 | 7,230,000 | +100,000 | 0.13% | 4,627,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 7,130,000 | -116,000 | 0.13% | 4,634,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 7,246,000 | +116,000 | 0.13% | 4,637,440 |
| 2025-02-03 | 2025-01-24 | 0.660 | 7,130,000 | -120,000 | 0.13% | 4,705,800 |
| 2025-01-27 | 2025-01-23 | 0.650 | 7,250,000 | +114,000 | 0.13% | 4,712,500 |
| 2025-01-16 | 2025-01-14 | 0.650 | 7,136,000 | -80,000 | 0.13% | 4,638,400 |
| 2025-01-15 | 2025-01-13 | 0.630 | 7,216,000 | -102,000 | 0.13% | 4,546,080 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,318,000 | +70,000 | 0.14% | 4,537,160 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,248,000 | +112,000 | 0.13% | 4,638,720 |
| 2025-01-09 | 2025-01-07 | 0.650 | 7,136,000 | -100,000 | 0.13% | 4,638,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 7,236,000 | -320,000 | 0.13% | 4,703,400 |
| 2025-01-07 | 2025-01-03 | 0.610 | 7,556,000 | +44,000 | 0.14% | 4,609,160 |
| 2025-01-06 | 2025-01-02 | 0.640 | 7,512,000 | +216,000 | 0.14% | 4,807,680 |
| 2025-01-03 | 2024-12-31 | 0.650 | 7,296,000 | +60,000 | 0.13% | 4,742,400 |
| 2025-01-02 | 2024-12-27 | 0.650 | 7,236,000 | -36,000 | 0.13% | 4,703,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 7,272,000 | -144,000 | 0.13% | 4,726,800 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,416,000 | +40,000 | 0.14% | 4,820,400 |
| 2024-12-23 | 2024-12-19 | 0.670 | 7,376,000 | +140,000 | 0.14% | 4,941,920 |
| 2024-12-19 | 2024-12-17 | 0.660 | 7,236,000 | -134,000 | 0.13% | 4,775,760 |
| 2024-12-18 | 2024-12-16 | 0.670 | 7,370,000 | -16,000 | 0.14% | 4,937,900 |
| 2024-12-17 | 2024-12-13 | 0.680 | 7,386,000 | +150,000 | 0.14% | 5,022,480 |
| 2024-12-13 | 2024-12-11 | 0.710 | 7,236,000 | -96,000 | 0.13% | 5,137,560 |
| 2024-12-12 | 2024-12-10 | 0.690 | 7,332,000 | +96,000 | 0.14% | 5,059,080 |
| 2024-12-09 | 2024-12-05 | 0.690 | 7,236,000 | -80,000 | 0.13% | 4,992,840 |
| 2024-12-06 | 2024-12-04 | 0.690 | 7,316,000 | +80,000 | 0.14% | 5,048,040 |
| 2024-11-29 | 2024-11-27 | 0.650 | 7,236,000 | -160,000 | 0.13% | 4,703,400 |
| 2024-11-28 | 2024-11-26 | 0.640 | 7,396,000 | +60,000 | 0.14% | 4,733,440 |
| 2024-11-26 | 2024-11-22 | 0.660 | 7,336,000 | +100,000 | 0.14% | 4,841,760 |
| 2024-11-21 | 2024-11-19 | 0.690 | 7,236,000 | -70,000 | 0.13% | 4,992,840 |
| 2024-11-20 | 2024-11-18 | 0.690 | 7,306,000 | +70,000 | 0.14% | 5,041,140 |
| 2024-11-06 | 2024-11-04 | 0.710 | 7,236,000 | -100,000 | 0.13% | 5,137,560 |
| 2024-11-05 | 2024-11-01 | 0.690 | 7,336,000 | +130,000 | 0.14% | 5,061,840 |
| 2024-11-01 | 2024-10-30 | 0.670 | 7,206,000 | -200,000 | 0.13% | 4,828,020 |
| 2024-10-31 | 2024-10-29 | 0.680 | 7,406,000 | +140,000 | 0.14% | 5,036,080 |
| 2024-10-29 | 2024-10-25 | 0.680 | 7,266,000 | -20,000 | 0.13% | 4,940,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 7,286,000 | +20,000 | 0.13% | 4,954,480 |
| 2024-10-25 | 2024-10-23 | 0.690 | 7,266,000 | -40,000 | 0.13% | 5,013,540 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,306,000 | +20,000 | 0.14% | 5,114,200 |
| 2024-10-23 | 2024-10-21 | 0.710 | 7,286,000 | +80,000 | 0.13% | 5,173,060 |
| 2024-10-14 | 2024-10-09 | 0.660 | 7,206,000 | -350,000 | 0.13% | 4,755,960 |
| 2024-10-10 | 2024-10-08 | 0.710 | 7,556,000 | -1,074,000 | 0.14% | 5,364,760 |
| 2024-10-09 | 2024-10-07 | 0.910 | 8,630,000 | +1,292,000 | 0.16% | 7,853,300 |
| 2024-10-08 | 2024-10-04 | 0.710 | 7,338,000 | +659,000 | 0.14% | 5,209,980 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,679,000 | -10,000 | 0.12% | 4,274,560 |
| 2024-10-02 | 2024-09-27 | 0.550 | 6,689,000 | -10,000 | 0.12% | 3,678,950 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,699,000 | -1,000 | 0.12% | 3,349,500 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,700,000 | +40,000 | 0.12% | 3,484,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,660,000 | -60,000 | 0.12% | 3,463,200 |
| 2024-07-29 | 2024-07-25 | 0.490 | 6,720,000 | -2,000 | 0.12% | 3,292,800 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,722,000 | +2,000 | 0.12% | 3,495,440 |
| 2024-07-15 | 2024-07-11 | 0.520 | 6,720,000 | +10,000 | 0.12% | 3,494,400 |
| 2024-06-18 | 2024-06-14 | 0.520 | 6,710,000 | -40,000 | 0.12% | 3,489,200 |
| 2024-06-17 | 2024-06-13 | 0.530 | 6,750,000 | -20,000 | 0.12% | 3,577,500 |
| 2024-06-14 | 2024-06-12 | 0.510 | 6,770,000 | +20,000 | 0.13% | 3,452,700 |
| 2024-06-13 | 2024-06-11 | 0.520 | 6,750,000 | -140,000 | 0.12% | 3,510,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 6,890,000 | +126,000 | 0.13% | 3,582,800 |
| 2024-06-03 | 2024-05-30 | 0.550 | 6,764,000 | -30,000 | 0.12% | 3,720,200 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,794,000 | +54,000 | 0.13% | 3,736,700 |
| 2024-05-17 | 2024-05-14 | 0.580 | 6,740,000 | -14,000 | 0.12% | 3,909,200 |
| 2024-05-16 | 2024-05-13 | 0.570 | 6,754,000 | +10,000 | 0.12% | 3,849,780 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,744,000 | +4,000 | 0.12% | 3,506,880 |
| 2024-04-17 | 2024-04-15 | 0.510 | 6,740,000 | -16,000 | 0.12% | 3,437,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 6,756,000 | +16,000 | 0.12% | 3,580,680 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,740,000 | -10,000 | 0.12% | 3,504,800 |
| 2024-04-08 | 2024-04-03 | 0.530 | 6,750,000 | +10,000 | 0.12% | 3,577,500 |
| 2024-03-26 | 2024-03-22 | 0.490 | 6,740,000 | -20,000 | 0.12% | 3,302,600 |
| 2024-03-20 | 2024-03-18 | 0.500 | 6,760,000 | +20,000 | 0.12% | 3,380,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 6,740,000 | -20,000 | 0.12% | 3,302,600 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,760,000 | +20,000 | 0.12% | 3,346,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,740,000 | -30,000 | 0.12% | 3,336,300 |
| 2024-03-14 | 2024-03-12 | 0.495 | 6,770,000 | +30,000 | 0.13% | 3,351,150 |
| 2024-02-26 | 2024-02-22 | 0.485 | 6,740,000 | -36,000 | 0.12% | 3,268,900 |
| 2024-02-15 | 2024-02-09 | 0.455 | 6,776,000 | -20,000 | 0.13% | 3,083,080 |
| 2024-02-14 | 2024-02-07 | 0.465 | 6,796,000 | +20,000 | 0.13% | 3,160,140 |
| 2024-02-06 | 2024-02-02 | 0.440 | 6,776,000 | -40,000 | 0.13% | 2,981,440 |
| 2024-02-02 | 2024-01-31 | 0.450 | 6,816,000 | -22,000 | 0.13% | 3,067,200 |
| 2024-02-01 | 2024-01-30 | 0.460 | 6,838,000 | -28,000 | 0.13% | 3,145,480 |
| 2024-01-31 | 2024-01-29 | 0.490 | 6,866,000 | +40,000 | 0.13% | 3,364,340 |
| 2024-01-30 | 2024-01-26 | 0.485 | 6,826,000 | -30,000 | 0.13% | 3,310,610 |
| 2024-01-29 | 2024-01-25 | 0.495 | 6,856,000 | +30,000 | 0.13% | 3,393,720 |
| 2024-01-26 | 2024-01-24 | 0.450 | 6,826,000 | +50,000 | 0.13% | 3,071,700 |
| 2024-01-09 | 2024-01-05 | 0.490 | 6,776,000 | -20,000 | 0.13% | 3,320,240 |
| 2024-01-04 | 2024-01-02 | 0.485 | 6,796,000 | +20,000 | 0.13% | 3,296,060 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,776,000 | +32,000 | 0.13% | 3,354,120 |
| 2023-12-15 | 2023-12-13 | 0.480 | 6,744,000 | -22,000 | 0.12% | 3,237,120 |
| 2023-12-08 | 2023-12-06 | 0.485 | 6,766,000 | -100,000 | 0.12% | 3,281,510 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,866,000 | -200,000 | 0.13% | 3,364,340 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,066,000 | +300,000 | 0.13% | 3,533,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 6,766,000 | -100,000 | 0.12% | 3,383,000 |
| 2023-11-30 | 2023-11-28 | 0.510 | 6,866,000 | +100,000 | 0.13% | 3,501,660 |
| 2023-11-23 | 2023-11-21 | 0.520 | 6,766,000 | -30,000 | 0.12% | 3,518,320 |
| 2023-11-22 | 2023-11-20 | 0.520 | 6,796,000 | -200,000 | 0.13% | 3,533,920 |
| 2023-11-21 | 2023-11-17 | 0.510 | 6,996,000 | +100,000 | 0.13% | 3,567,960 |
| 2023-11-20 | 2023-11-16 | 0.530 | 6,896,000 | +100,000 | 0.13% | 3,654,880 |
| 2023-11-16 | 2023-11-14 | 0.530 | 6,796,000 | -100,000 | 0.13% | 3,601,880 |
| 2023-11-14 | 2023-11-10 | 0.540 | 6,896,000 | +100,000 | 0.13% | 3,723,840 |
| 2023-11-13 | 2023-11-09 | 0.560 | 6,796,000 | -44,000 | 0.13% | 3,805,760 |
| 2023-11-10 | 2023-11-08 | 0.550 | 6,840,000 | -56,000 | 0.13% | 3,762,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 6,896,000 | +100,000 | 0.13% | 3,792,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 6,796,000 | -130,000 | 0.13% | 3,737,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 6,926,000 | +80,000 | 0.13% | 3,809,300 |
| 2023-11-03 | 2023-11-01 | 0.550 | 6,846,000 | -50,000 | 0.13% | 3,765,300 |
| 2023-11-02 | 2023-10-31 | 0.550 | 6,896,000 | +50,000 | 0.13% | 3,792,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 6,846,000 | -40,000 | 0.13% | 3,970,680 |
| 2023-10-30 | 2023-10-26 | 0.570 | 6,886,000 | -60,000 | 0.13% | 3,925,020 |
| 2023-10-27 | 2023-10-25 | 0.580 | 6,946,000 | +120,000 | 0.13% | 4,028,680 |
| 2023-10-24 | 2023-10-19 | 0.600 | 6,826,000 | -20,000 | 0.13% | 4,095,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,846,000 | -100,000 | 0.13% | 4,107,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 6,946,000 | +100,000 | 0.13% | 4,237,060 |
| 2023-10-16 | 2023-10-12 | 0.610 | 6,846,000 | -56,000 | 0.13% | 4,176,060 |
| 2023-10-11 | 2023-10-09 | 0.610 | 6,902,000 | +20,000 | 0.13% | 4,210,220 |
| 2023-10-10 | 2023-10-06 | 0.600 | 6,882,000 | -36,000 | 0.13% | 4,129,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 6,918,000 | +36,000 | 0.13% | 4,150,800 |
| 2023-10-05 | 2023-10-03 | 0.600 | 6,882,000 | -100,000 | 0.13% | 4,129,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 6,982,000 | +100,000 | 0.13% | 4,328,840 |
| 2023-10-03 | 2023-09-28 | 0.620 | 6,882,000 | -200,000 | 0.13% | 4,266,840 |
| 2023-09-28 | 2023-09-26 | 0.620 | 7,082,000 | +100,000 | 0.13% | 4,390,840 |
| 2023-09-27 | 2023-09-25 | 0.630 | 6,982,000 | +100,000 | 0.13% | 4,398,660 |
| 2023-09-26 | 2023-09-22 | 0.640 | 6,882,000 | -98,000 | 0.13% | 4,404,480 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,980,000 | +98,000 | 0.13% | 4,397,400 |
| 2023-09-22 | 2023-09-20 | 0.650 | 6,882,000 | -20,000 | 0.13% | 4,473,300 |
| 2023-09-21 | 2023-09-19 | 0.660 | 6,902,000 | +76,000 | 0.13% | 4,555,320 |
| 2023-09-20 | 2023-09-18 | 0.610 | 6,826,000 | -100,000 | 0.13% | 4,163,860 |
| 2023-09-19 | 2023-09-15 | 0.600 | 6,926,000 | +100,000 | 0.13% | 4,155,600 |
| 2023-09-11 | 2023-09-06 | 0.610 | 6,826,000 | -120,000 | 0.13% | 4,163,860 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,946,000 | -880,000 | 0.13% | 4,237,060 |
| 2023-09-06 | 2023-09-04 | 0.630 | 7,826,000 | +840,000 | 0.14% | 4,930,380 |
| 2023-09-05 | 2023-08-31 | 0.600 | 6,986,000 | +60,000 | 0.13% | 4,191,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 6,926,000 | +100,000 | 0.13% | 4,224,860 |
| 2023-08-28 | 2023-08-24 | 0.590 | 6,826,000 | -30,000 | 0.13% | 4,027,340 |
| 2023-08-24 | 2023-08-22 | 0.580 | 6,856,000 | -320,000 | 0.13% | 3,976,480 |
| 2023-08-23 | 2023-08-21 | 0.580 | 7,176,000 | +320,000 | 0.13% | 4,162,080 |
| 2023-08-22 | 2023-08-18 | 0.600 | 6,856,000 | -38,000 | 0.13% | 4,113,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 6,894,000 | +38,000 | 0.13% | 4,067,460 |
| 2023-08-18 | 2023-08-16 | 0.600 | 6,856,000 | -120,000 | 0.13% | 4,113,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 6,976,000 | +100,000 | 0.13% | 4,115,840 |
| 2023-08-16 | 2023-08-14 | 0.600 | 6,876,000 | +20,000 | 0.13% | 4,125,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 6,856,000 | -20,000 | 0.13% | 4,045,040 |
| 2023-08-14 | 2023-08-10 | 0.600 | 6,876,000 | +20,000 | 0.13% | 4,125,600 |
| 2023-08-10 | 2023-08-08 | 0.580 | 6,856,000 | -100,000 | 0.13% | 3,976,480 |
| 2023-08-09 | 2023-08-07 | 0.590 | 6,956,000 | +80,000 | 0.13% | 4,104,040 |
| 2023-08-08 | 2023-08-04 | 0.590 | 6,876,000 | +20,000 | 0.13% | 4,056,840 |
| 2023-08-07 | 2023-08-03 | 0.590 | 6,856,000 | -140,000 | 0.13% | 4,045,040 |
| 2023-08-04 | 2023-08-02 | 0.580 | 6,996,000 | +40,000 | 0.13% | 4,057,680 |
| 2023-08-03 | 2023-08-01 | 0.590 | 6,956,000 | +100,000 | 0.13% | 4,104,040 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,856,000 | -121,000 | 0.13% | 3,976,480 |
| 2023-07-31 | 2023-07-27 | 0.580 | 6,977,000 | +120,000 | 0.13% | 4,046,660 |
| 2023-07-27 | 2023-07-25 | 0.570 | 6,857,000 | -208,000 | 0.13% | 3,908,490 |
| 2023-07-26 | 2023-07-24 | 0.560 | 7,065,000 | +102,000 | 0.13% | 3,956,400 |
| 2023-07-25 | 2023-07-21 | 0.560 | 6,963,000 | -198,000 | 0.13% | 3,899,280 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,161,000 | -20,000 | 0.13% | 4,010,160 |
| 2023-07-18 | 2023-07-13 | 0.570 | 7,181,000 | +304,000 | 0.13% | 4,093,170 |
| 2023-07-14 | 2023-07-12 | 0.570 | 6,877,000 | +20,000 | 0.13% | 3,919,890 |
| 2023-07-10 | 2023-07-06 | 0.530 | 6,857,000 | -100,000 | 0.13% | 3,634,210 |
| 2023-07-05 | 2023-07-03 | 0.540 | 6,957,000 | -100,000 | 0.13% | 3,756,780 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,057,000 | +200,000 | 0.13% | 3,740,210 |
| 2023-07-03 | 2023-06-29 | 0.530 | 6,857,000 | -100,000 | 0.13% | 3,634,210 |
| 2023-06-30 | 2023-06-28 | 0.530 | 6,957,000 | +100,000 | 0.13% | 3,687,210 |
| 2023-06-28 | 2023-06-26 | 0.520 | 6,857,000 | -100,000 | 0.13% | 3,565,640 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,957,000 | +100,000 | 0.13% | 3,687,210 |
| 2023-06-20 | 2023-06-16 | 0.560 | 6,857,000 | -120,000 | 0.13% | 3,839,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 6,977,000 | +120,000 | 0.13% | 3,907,120 |
| 2023-06-12 | 2023-06-08 | 0.570 | 6,857,000 | -20,000 | 0.13% | 3,908,490 |
| 2023-06-08 | 2023-06-06 | 0.570 | 6,877,000 | +20,000 | 0.13% | 3,919,890 |
| 2023-05-12 | 2023-05-10 | 0.640 | 6,857,000 | -100,000 | 0.13% | 4,388,480 |
| 2023-05-11 | 2023-05-09 | 0.650 | 6,957,000 | +80,000 | 0.13% | 4,522,050 |
| 2023-05-10 | 2023-05-08 | 0.670 | 6,877,000 | -140,000 | 0.13% | 4,607,590 |
| 2023-05-09 | 2023-05-05 | 0.650 | 7,017,000 | +140,000 | 0.13% | 4,561,050 |
| 2023-05-08 | 2023-05-04 | 0.660 | 6,877,000 | -80,000 | 0.13% | 4,538,820 |
| 2023-05-05 | 2023-05-03 | 0.630 | 6,957,000 | +80,000 | 0.13% | 4,382,910 |
| 2023-04-28 | 2023-04-26 | 0.650 | 6,877,000 | +20,000 | 0.13% | 4,470,050 |
| 2023-04-21 | 2023-04-19 | 0.660 | 6,857,000 | -220,000 | 0.13% | 4,525,620 |
| 2023-04-20 | 2023-04-18 | 0.670 | 7,077,000 | +100,000 | 0.13% | 4,741,590 |
| 2023-04-19 | 2023-04-17 | 0.680 | 6,977,000 | +14,000 | 0.13% | 4,744,360 |
| 2023-04-18 | 2023-04-14 | 0.660 | 6,963,000 | +80,000 | 0.13% | 4,595,580 |
| 2023-04-17 | 2023-04-13 | 0.650 | 6,883,000 | -100,000 | 0.13% | 4,473,950 |
| 2023-04-14 | 2023-04-12 | 0.630 | 6,983,000 | -50,000 | 0.13% | 4,399,290 |
| 2023-04-13 | 2023-04-11 | 0.620 | 7,033,000 | -28,000 | 0.13% | 4,360,460 |
| 2023-04-12 | 2023-04-06 | 0.620 | 7,061,000 | +148,000 | 0.13% | 4,377,820 |
| 2023-04-11 | 2023-04-04 | 0.630 | 6,913,000 | +30,000 | 0.13% | 4,355,190 |
| 2023-04-04 | 2023-03-31 | 0.600 | 6,883,000 | -60,000 | 0.13% | 4,129,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 6,943,000 | -120,000 | 0.13% | 4,235,230 |
| 2023-03-31 | 2023-03-29 | 0.600 | 7,063,000 | +100,000 | 0.13% | 4,237,800 |
| 2023-03-30 | 2023-03-28 | 0.610 | 6,963,000 | -56,000 | 0.13% | 4,247,430 |
| 2023-03-29 | 2023-03-27 | 0.600 | 7,019,000 | +56,000 | 0.13% | 4,211,400 |
| 2023-03-28 | 2023-03-24 | 0.610 | 6,963,000 | -60,000 | 0.13% | 4,247,430 |
| 2023-03-27 | 2023-03-23 | 0.620 | 7,023,000 | +60,000 | 0.13% | 4,354,260 |
| 2023-03-21 | 2023-03-17 | 0.620 | 6,963,000 | -20,000 | 0.13% | 4,317,060 |
| 2023-03-20 | 2023-03-16 | 0.610 | 6,983,000 | +120,000 | 0.13% | 4,259,630 |
| 2023-03-17 | 2023-03-15 | 0.630 | 6,863,000 | -100,000 | 0.13% | 4,323,690 |
| 2023-03-16 | 2023-03-14 | 0.610 | 6,963,000 | +80,000 | 0.13% | 4,247,430 |
| 2023-03-15 | 2023-03-13 | 0.610 | 6,883,000 | +20,000 | 0.13% | 4,198,630 |
| 2023-03-14 | 2023-03-10 | 0.610 | 6,863,000 | -20,000 | 0.13% | 4,186,430 |
| 2023-03-13 | 2023-03-09 | 0.620 | 6,883,000 | -200,000 | 0.13% | 4,267,460 |
| 2023-03-10 | 2023-03-08 | 0.630 | 7,083,000 | +60,000 | 0.13% | 4,462,290 |
| 2023-03-09 | 2023-03-07 | 0.650 | 7,023,000 | +160,000 | 0.13% | 4,564,950 |
| 2023-03-01 | 2023-02-27 | 0.610 | 6,863,000 | -120,000 | 0.13% | 4,186,430 |
| 2023-02-28 | 2023-02-24 | 0.610 | 6,983,000 | -16,000 | 0.13% | 4,259,630 |
| 2023-02-27 | 2023-02-23 | 0.630 | 6,999,000 | -84,000 | 0.13% | 4,409,370 |
| 2023-02-24 | 2023-02-22 | 0.630 | 7,083,000 | +200,000 | 0.13% | 4,462,290 |
| 2023-02-23 | 2023-02-21 | 0.670 | 6,883,000 | +220,000 | 0.13% | 4,611,610 |
| 2023-02-22 | 2023-02-20 | 0.640 | 6,663,000 | -188,000 | 0.12% | 4,264,320 |
| 2023-02-21 | 2023-02-17 | 0.620 | 6,851,000 | +88,000 | 0.13% | 4,247,620 |
| 2023-02-17 | 2023-02-15 | 0.620 | 6,763,000 | +100,000 | 0.12% | 4,193,060 |
| 2023-02-06 | 2023-02-02 | 0.630 | 6,663,000 | -22,500 | 0.12% | 4,197,690 |
| 2023-01-17 | 2023-01-13 | 0.570 | 6,685,500 | -100,000 | 0.12% | 3,810,735 |
| 2023-01-16 | 2023-01-12 | 0.530 | 6,785,500 | +100,000 | 0.13% | 3,596,315 |
| 2023-01-10 | 2023-01-06 | 0.530 | 6,685,500 | -44,000 | 0.12% | 3,543,315 |
| 2023-01-09 | 2023-01-05 | 0.530 | 6,729,500 | +44,000 | 0.12% | 3,566,635 |
| 2023-01-04 | 2022-12-30 | 0.510 | 6,685,500 | -68,000 | 0.12% | 3,409,605 |
| 2023-01-03 | 2022-12-29 | 0.510 | 6,753,500 | +68,000 | 0.12% | 3,444,285 |
| 2022-12-28 | 2022-12-22 | 0.510 | 6,685,500 | -200,000 | 0.12% | 3,409,605 |
| 2022-12-23 | 2022-12-21 | 0.510 | 6,885,500 | +200,000 | 0.13% | 3,511,605 |
| 2022-12-15 | 2022-12-13 | 0.530 | 6,685,500 | -150,000 | 0.12% | 3,543,315 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,835,500 | +150,000 | 0.13% | 3,691,170 |
| 2022-12-12 | 2022-12-08 | 0.540 | 6,685,500 | +100,000 | 0.12% | 3,610,170 |
| 2022-11-29 | 2022-11-25 | 0.520 | 6,585,500 | -100,000 | 0.12% | 3,424,460 |
| 2022-11-28 | 2022-11-24 | 0.520 | 6,685,500 | +100,000 | 0.12% | 3,476,460 |
| 2022-11-14 | 2022-11-10 | 0.490 | 6,585,500 | -120,000 | 0.12% | 3,226,895 |
| 2022-11-08 | 2022-11-04 | 0.490 | 6,705,500 | +120,000 | 0.12% | 3,285,695 |
| 2022-11-02 | 2022-10-31 | 0.470 | 6,585,500 | -80,000 | 0.12% | 3,095,185 |
| 2022-10-03 | 2022-09-29 | 0.465 | 6,665,500 | -100,000 | 0.12% | 3,099,458 |
| 2022-09-30 | 2022-09-28 | 0.495 | 6,765,500 | -30,000 | 0.12% | 3,348,922 |
| 2022-09-28 | 2022-09-26 | 0.490 | 6,795,500 | -100,000 | 0.13% | 3,329,795 |
| 2022-09-23 | 2022-09-21 | 0.520 | 6,895,500 | -30,000 | 0.13% | 3,585,660 |
| 2022-09-15 | 2022-09-13 | 0.530 | 6,925,500 | -52,000 | 0.13% | 3,670,515 |
| 2022-09-13 | 2022-09-08 | 0.530 | 6,977,500 | +100,000 | 0.13% | 3,698,075 |
| 2022-09-09 | 2022-09-07 | 0.530 | 6,877,500 | +52,000 | 0.13% | 3,645,075 |
| 2022-09-07 | 2022-09-05 | 0.530 | 6,825,500 | -20,000 | 0.13% | 3,617,515 |
| 2022-08-30 | 2022-08-26 | 0.530 | 6,845,500 | -20,000 | 0.13% | 3,628,115 |
| 2022-08-29 | 2022-08-25 | 0.540 | 6,865,500 | +20,000 | 0.13% | 3,707,370 |
| 2022-08-24 | 2022-08-22 | 0.550 | 6,845,500 | +20,000 | 0.13% | 3,765,025 |
| 2022-08-17 | 2022-08-15 | 0.550 | 6,825,500 | -20,000 | 0.13% | 3,754,025 |
| 2022-08-11 | 2022-08-09 | 0.560 | 6,845,500 | +20,000 | 0.13% | 3,833,480 |
| 2022-07-29 | 2022-07-27 | 0.570 | 6,825,500 | -20,000 | 0.13% | 3,890,535 |
| 2022-07-28 | 2022-07-26 | 0.570 | 6,845,500 | +20,000 | 0.13% | 3,901,935 |
| 2022-07-25 | 2022-07-21 | 0.570 | 6,825,500 | -20,000 | 0.13% | 3,890,535 |
| 2022-07-20 | 2022-07-18 | 0.570 | 6,845,500 | +20,000 | 0.13% | 3,901,935 |
| 2022-06-22 | 2022-06-20 | 0.600 | 6,825,500 | -20,000 | 0.13% | 4,095,300 |
| 2022-06-21 | 2022-06-17 | 0.620 | 6,845,500 | -60,000 | 0.13% | 4,244,210 |
| 2022-06-20 | 2022-06-16 | 0.600 | 6,905,500 | +60,000 | 0.13% | 4,143,300 |
| 2022-06-16 | 2022-06-14 | 0.630 | 6,845,500 | +20,000 | 0.13% | 4,312,665 |
| 2022-06-15 | 2022-06-13 | 0.610 | 6,825,500 | -20,000 | 0.13% | 4,163,555 |
| 2022-06-14 | 2022-06-10 | 0.620 | 6,845,500 | -22,000 | 0.13% | 4,244,210 |
| 2022-06-13 | 2022-06-09 | 0.620 | 6,867,500 | +20,000 | 0.13% | 4,257,850 |
| 2022-06-09 | 2022-06-07 | 0.620 | 6,847,500 | -20,000 | 0.13% | 4,245,450 |
| 2022-06-07 | 2022-06-02 | 0.630 | 6,867,500 | +20,000 | 0.13% | 4,326,525 |
| 2022-06-06 | 2022-06-01 | 0.620 | 6,847,500 | -20,000 | 0.13% | 4,245,450 |
| 2022-05-31 | 2022-05-27 | 0.610 | 6,867,500 | +20,000 | 0.13% | 4,189,175 |
| 2022-05-27 | 2022-05-25 | 0.630 | 6,847,500 | -20,000 | 0.13% | 4,313,925 |
| 2022-05-12 | 2022-05-10 | 0.560 | 6,867,500 | +20,000 | 0.13% | 3,845,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,847,500 | -50,000 | 0.13% | 3,834,600 |
| 2022-04-22 | 2022-04-20 | 0.620 | 6,897,500 | -20,000 | 0.13% | 4,276,450 |
| 2022-04-20 | 2022-04-14 | 0.630 | 6,917,500 | +20,000 | 0.13% | 4,358,025 |
| 2022-04-14 | 2022-04-12 | 0.620 | 6,897,500 | -30,000 | 0.13% | 4,276,450 |
| 2022-04-13 | 2022-04-11 | 0.620 | 6,927,500 | -50,000 | 0.13% | 4,295,050 |
| 2022-04-12 | 2022-04-08 | 0.640 | 6,977,500 | +30,000 | 0.13% | 4,465,600 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,947,500 | +30,000 | 0.13% | 4,446,400 |
| 2022-03-25 | 2022-03-23 | 0.630 | 6,917,500 | -20,000 | 0.13% | 4,358,025 |
| 2022-03-23 | 2022-03-21 | 0.630 | 6,937,500 | +120,000 | 0.13% | 4,370,625 |
| 2022-03-18 | 2022-03-16 | 0.580 | 6,817,500 | -138,000 | 0.13% | 3,954,150 |
| 2022-03-17 | 2022-03-15 | 0.550 | 6,955,500 | -150,000 | 0.13% | 3,825,525 |
| 2022-03-16 | 2022-03-14 | 0.620 | 7,105,500 | -30,000 | 0.13% | 4,405,410 |
| 2022-03-15 | 2022-03-11 | 0.650 | 7,135,500 | -60,000 | 0.13% | 4,638,075 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,195,500 | -30,000 | 0.13% | 4,749,030 |
| 2022-03-11 | 2022-03-09 | 0.650 | 7,225,500 | -30,000 | 0.13% | 4,696,575 |
| 2022-03-10 | 2022-03-08 | 0.670 | 7,255,500 | -52,000 | 0.13% | 4,861,185 |
| 2022-03-09 | 2022-03-07 | 0.700 | 7,307,500 | +20,000 | 0.13% | 5,115,250 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,287,500 | -30,000 | 0.13% | 5,101,250 |
| 2022-03-07 | 2022-03-03 | 0.730 | 7,317,500 | -50,000 | 0.14% | 5,341,775 |
| 2022-03-04 | 2022-03-02 | 0.730 | 7,367,500 | +80,000 | 0.14% | 5,378,275 |
| 2022-03-02 | 2022-02-28 | 0.730 | 7,287,500 | +20,000 | 0.13% | 5,319,875 |
| 2022-02-28 | 2022-02-24 | 0.740 | 7,267,500 | -18,000 | 0.13% | 5,377,950 |
| 2022-02-23 | 2022-02-21 | 0.720 | 7,285,500 | +12,000 | 0.13% | 5,245,560 |
| 2022-02-22 | 2022-02-18 | 0.720 | 7,273,500 | -20,000 | 0.13% | 5,236,920 |
| 2022-02-17 | 2022-02-15 | 0.750 | 7,293,500 | -50,000 | 0.13% | 5,470,125 |
| 2022-02-15 | 2022-02-11 | 0.760 | 7,343,500 | -80,000 | 0.14% | 5,581,060 |
| 2022-02-11 | 2022-02-09 | 0.730 | 7,423,500 | +20,000 | 0.14% | 5,419,155 |
| 2022-02-10 | 2022-02-08 | 0.720 | 7,403,500 | -20,000 | 0.14% | 5,330,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 7,423,500 | +50,000 | 0.14% | 5,344,920 |
| 2022-02-08 | 2022-02-04 | 0.690 | 7,373,500 | +20,000 | 0.14% | 5,087,715 |
| 2022-02-07 | 2022-01-31 | 0.680 | 7,353,500 | -30,000 | 0.14% | 5,000,380 |
| 2022-02-04 | 2022-01-27 | 0.690 | 7,383,500 | +30,000 | 0.14% | 5,094,615 |
| 2022-01-27 | 2022-01-25 | 0.670 | 7,353,500 | -20,000 | 0.14% | 4,926,845 |
| 2022-01-26 | 2022-01-24 | 0.680 | 7,373,500 | +18,000 | 0.14% | 5,013,980 |
| 2022-01-25 | 2022-01-21 | 0.680 | 7,355,500 | -40,000 | 0.14% | 5,001,740 |
| 2022-01-24 | 2022-01-20 | 0.690 | 7,395,500 | -30,000 | 0.14% | 5,102,895 |
| 2022-01-21 | 2022-01-19 | 0.690 | 7,425,500 | +50,000 | 0.14% | 5,123,595 |
| 2022-01-20 | 2022-01-18 | 0.680 | 7,375,500 | -68,000 | 0.14% | 5,015,340 |
| 2022-01-18 | 2022-01-14 | 0.680 | 7,443,500 | -10,000 | 0.14% | 5,061,580 |
| 2022-01-17 | 2022-01-13 | 0.680 | 7,453,500 | -530,000 | 0.14% | 5,068,380 |
| 2022-01-14 | 2022-01-12 | 0.690 | 7,983,500 | +546,000 | 0.15% | 5,508,615 |
| 2022-01-11 | 2022-01-07 | 0.690 | 7,437,500 | +24,000 | 0.14% | 5,131,875 |
| 2022-01-07 | 2022-01-05 | 0.680 | 7,413,500 | +40,000 | 0.14% | 5,041,180 |
| 2021-12-29 | 2021-12-24 | 0.650 | 7,373,500 | -40,000 | 0.14% | 4,792,775 |
| 2021-12-28 | 2021-12-22 | 0.660 | 7,413,500 | +40,000 | 0.14% | 4,892,910 |
| 2021-12-23 | 2021-12-21 | 0.650 | 7,373,500 | -60,000 | 0.14% | 4,792,775 |
| 2021-12-22 | 2021-12-20 | 0.640 | 7,433,500 | -60,000 | 0.14% | 4,757,440 |
| 2021-12-21 | 2021-12-17 | 0.660 | 7,493,500 | +120,000 | 0.14% | 4,945,710 |
| 2021-12-20 | 2021-12-16 | 0.650 | 7,373,500 | +150,000 | 0.14% | 4,792,775 |
| 2021-12-16 | 2021-12-14 | 0.650 | 7,223,500 | -50,000 | 0.13% | 4,695,275 |
| 2021-12-15 | 2021-12-13 | 0.650 | 7,273,500 | +20,000 | 0.13% | 4,727,775 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,253,500 | -20,000 | 0.13% | 4,642,240 |
| 2021-12-10 | 2021-12-08 | 0.650 | 7,273,500 | +20,000 | 0.13% | 4,727,775 |
| 2021-12-09 | 2021-12-07 | 0.640 | 7,253,500 | +50,000 | 0.13% | 4,642,240 |
| 2021-12-07 | 2021-12-03 | 0.650 | 7,203,500 | -40,000 | 0.13% | 4,682,275 |
| 2021-12-06 | 2021-12-02 | 0.640 | 7,243,500 | +30,000 | 0.13% | 4,635,840 |
| 2021-12-03 | 2021-12-01 | 0.630 | 7,213,500 | +30,000 | 0.13% | 4,544,505 |
| 2021-12-01 | 2021-11-29 | 0.630 | 7,183,500 | -50,000 | 0.13% | 4,525,605 |
| 2021-11-30 | 2021-11-26 | 0.650 | 7,233,500 | -500,000 | 0.13% | 4,701,775 |
| 2021-11-29 | 2021-11-25 | 0.660 | 7,733,500 | -140,000 | 0.14% | 5,104,110 |
| 2021-11-26 | 2021-11-24 | 0.670 | 7,873,500 | -80,000 | 0.15% | 5,275,245 |
| 2021-11-25 | 2021-11-23 | 0.660 | 7,953,500 | -980,000 | 0.15% | 5,249,310 |
| 2021-11-24 | 2021-11-22 | 0.650 | 8,933,500 | -80,000 | 0.16% | 5,806,775 |
| 2021-11-23 | 2021-11-19 | 0.670 | 9,013,500 | +108,000 | 0.17% | 6,039,045 |
| 2021-11-22 | 2021-11-18 | 0.670 | 8,905,500 | -20,000 | 0.16% | 5,966,685 |
| 2021-11-19 | 2021-11-17 | 0.670 | 8,925,500 | +520,000 | 0.16% | 5,980,085 |
| 2021-11-18 | 2021-11-16 | 0.670 | 8,405,500 | -50,000 | 0.16% | 5,631,685 |
| 2021-11-17 | 2021-11-15 | 0.690 | 8,455,500 | -400,000 | 0.16% | 5,834,295 |
| 2021-11-16 | 2021-11-12 | 0.700 | 8,855,500 | +600,000 | 0.16% | 6,198,850 |
| 2021-11-12 | 2021-11-10 | 0.700 | 8,255,500 | +2,000 | 0.15% | 5,778,850 |
| 2021-11-10 | 2021-11-08 | 0.700 | 8,253,500 | +30,000 | 0.15% | 5,777,450 |
| 2021-11-09 | 2021-11-05 | 0.700 | 8,223,500 | -60,000 | 0.15% | 5,756,450 |
| 2021-11-04 | 2021-11-02 | 0.710 | 8,283,500 | -118,000 | 0.15% | 5,881,285 |
| 2021-11-02 | 2021-10-29 | 0.750 | 8,401,500 | -20,000 | 0.16% | 6,301,125 |
| 2021-11-01 | 2021-10-28 | 0.760 | 8,421,500 | +40,000 | 0.16% | 6,400,340 |
| 2021-10-27 | 2021-10-25 | 0.830 | 8,381,500 | +20,000 | 0.15% | 6,956,645 |
| 2021-10-26 | 2021-10-22 | 0.800 | 8,361,500 | +50,000 | 0.15% | 6,689,200 |
| 2021-10-25 | 2021-10-21 | 0.820 | 8,311,500 | -20,000 | 0.15% | 6,815,430 |
| 2021-10-22 | 2021-10-20 | 0.810 | 8,331,500 | -162,000 | 0.15% | 6,748,515 |
| 2021-10-21 | 2021-10-19 | 0.840 | 8,493,500 | -30,000 | 0.16% | 7,134,540 |
| 2021-10-20 | 2021-10-18 | 0.820 | 8,523,500 | +70,000 | 0.16% | 6,989,270 |
| 2021-10-18 | 2021-10-12 | 0.840 | 8,453,500 | +114,000 | 0.16% | 7,100,940 |
| 2021-10-15 | 2021-10-11 | 0.870 | 8,339,500 | +56,000 | 0.15% | 7,255,365 |
| 2021-10-12 | 2021-10-08 | 0.890 | 8,283,500 | -80,000 | 0.15% | 7,372,315 |
| 2021-10-11 | 2021-10-07 | 0.920 | 8,363,500 | +252,000 | 0.15% | 7,694,420 |
| 2021-10-08 | 2021-10-06 | 0.930 | 8,111,500 | +452,000 | 0.15% | 7,543,695 |
| 2021-10-07 | 2021-10-05 | 0.850 | 7,659,500 | +20,000 | 0.14% | 6,510,575 |
| 2021-10-05 | 2021-09-30 | 0.820 | 7,639,500 | +60,000 | 0.14% | 6,264,390 |
| 2021-10-04 | 2021-09-29 | 0.840 | 7,579,500 | +340,000 | 0.14% | 6,366,780 |
| 2021-09-30 | 2021-09-28 | 0.880 | 7,239,500 | -134,000 | 0.13% | 6,370,760 |
| 2021-09-29 | 2021-09-27 | 0.840 | 7,373,500 | +132,000 | 0.14% | 6,193,740 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,241,500 | -172,000 | 0.13% | 6,010,445 |
| 2021-09-27 | 2021-09-23 | 0.770 | 7,413,500 | -20,000 | 0.14% | 5,708,395 |
| 2021-09-24 | 2021-09-21 | 0.760 | 7,433,500 | -140,000 | 0.14% | 5,649,460 |
| 2021-09-23 | 2021-09-20 | 0.750 | 7,573,500 | -30,000 | 0.14% | 5,680,125 |
| 2021-09-21 | 2021-09-17 | 0.770 | 7,603,500 | -130,000 | 0.14% | 5,854,695 |
| 2021-09-20 | 2021-09-16 | 0.750 | 7,733,500 | -310,000 | 0.14% | 5,800,125 |
| 2021-09-17 | 2021-09-15 | 0.800 | 8,043,500 | +430,000 | 0.15% | 6,434,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 7,613,500 | +260,000 | 0.14% | 6,014,665 |
| 2021-09-15 | 2021-09-13 | 0.770 | 7,353,500 | -180,000 | 0.14% | 5,662,195 |
| 2021-09-14 | 2021-09-10 | 0.750 | 7,533,500 | +54,000 | 0.14% | 5,650,125 |
| 2021-09-13 | 2021-09-09 | 0.790 | 7,479,500 | -240,000 | 0.14% | 5,908,805 |
| 2021-09-09 | 2021-09-07 | 0.760 | 7,719,500 | -180,000 | 0.14% | 5,866,820 |
| 2021-09-08 | 2021-09-06 | 0.750 | 7,899,500 | +290,000 | 0.15% | 5,924,625 |
| 2021-09-07 | 2021-09-03 | 0.710 | 7,609,500 | +190,000 | 0.14% | 5,402,745 |
| 2021-09-06 | 2021-09-02 | 0.670 | 7,419,500 | -100,000 | 0.14% | 4,971,065 |
| 2021-09-03 | 2021-09-01 | 0.660 | 7,519,500 | +50,000 | 0.14% | 4,962,870 |
| 2021-09-02 | 2021-08-31 | 0.680 | 7,469,500 | +70,000 | 0.14% | 5,079,260 |
| 2021-08-27 | 2021-08-25 | 0.630 | 7,399,500 | -50,000 | 0.14% | 4,661,685 |
| 2021-08-04 | 2021-08-02 | 0.660 | 7,449,500 | -20,000 | 0.14% | 4,916,670 |
| 2021-07-30 | 2021-07-28 | 0.650 | 7,469,500 | -490,000 | 0.14% | 4,855,175 |
| 2021-07-29 | 2021-07-27 | 0.630 | 7,959,500 | +510,000 | 0.15% | 5,014,485 |
| 2021-07-26 | 2021-07-22 | 0.680 | 7,449,500 | -200,000 | 0.14% | 5,065,660 |
| 2021-07-12 | 2021-07-08 | 0.720 | 7,649,500 | +100,000 | 0.14% | 5,507,640 |
| 2021-07-09 | 2021-07-07 | 0.720 | 7,549,500 | +50,000 | 0.14% | 5,435,640 |
| 2021-06-30 | 2021-06-28 | 0.740 | 7,499,500 | -362,000 | 0.14% | 5,549,630 |
| 2021-06-28 | 2021-06-24 | 0.750 | 7,861,500 | -170,000 | 0.15% | 5,896,125 |
| 2021-06-25 | 2021-06-23 | 0.750 | 8,031,500 | +170,000 | 0.15% | 6,023,625 |
| 2021-06-24 | 2021-06-22 | 0.750 | 7,861,500 | -4,000 | 0.15% | 5,896,125 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,865,500 | -20,000 | 0.15% | 5,663,160 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,885,500 | -130,000 | 0.15% | 5,756,415 |
| 2021-06-18 | 2021-06-16 | 0.760 | 8,015,500 | +100,000 | 0.15% | 6,091,780 |
| 2021-06-17 | 2021-06-15 | 0.740 | 7,915,500 | +100,000 | 0.15% | 5,857,470 |
| 2021-06-16 | 2021-06-11 | 0.760 | 7,815,500 | +320,000 | 0.14% | 5,939,780 |
| 2021-06-10 | 2021-06-08 | 0.740 | 7,495,500 | -262,000 | 0.14% | 5,546,670 |
| 2021-06-07 | 2021-06-03 | 0.760 | 7,757,500 | -110,000 | 0.14% | 5,895,700 |
| 2021-06-04 | 2021-06-02 | 0.790 | 7,867,500 | +318,000 | 0.15% | 6,215,325 |
| 2021-06-03 | 2021-06-01 | 0.780 | 7,549,500 | -10,000 | 0.14% | 5,888,610 |
| 2021-06-02 | 2021-05-31 | 0.730 | 7,559,500 | +60,000 | 0.14% | 5,518,435 |
| 2021-05-25 | 2021-05-21 | 0.760 | 7,499,500 | -20,000 | 0.14% | 5,699,620 |
| 2021-05-24 | 2021-05-20 | 0.770 | 7,519,500 | -20,000 | 0.14% | 5,790,015 |
| 2021-05-21 | 2021-05-18 | 0.790 | 7,539,500 | -60,000 | 0.14% | 5,956,205 |
| 2021-05-20 | 2021-05-17 | 0.740 | 7,599,500 | -120,000 | 0.14% | 5,623,630 |
| 2021-05-18 | 2021-05-14 | 0.740 | 7,719,500 | +50,000 | 0.14% | 5,712,430 |
| 2021-05-17 | 2021-05-13 | 0.740 | 7,669,500 | +144,000 | 0.14% | 5,675,430 |
| 2021-05-14 | 2021-05-12 | 0.790 | 7,525,500 | +150,000 | 0.14% | 5,945,145 |
| 2021-05-12 | 2021-05-10 | 0.790 | 7,375,500 | -300,000 | 0.14% | 5,826,645 |
| 2021-05-11 | 2021-05-07 | 0.750 | 7,675,500 | -64,000 | 0.14% | 5,756,625 |
| 2021-05-10 | 2021-05-06 | 0.710 | 7,739,500 | +80,000 | 0.14% | 5,495,045 |
| 2021-05-07 | 2021-05-05 | 0.700 | 7,659,500 | -272,000 | 0.14% | 5,361,650 |
| 2021-05-06 | 2021-05-04 | 0.700 | 7,931,500 | +272,000 | 0.15% | 5,552,050 |
| 2021-05-04 | 2021-04-30 | 0.690 | 7,659,500 | -210,000 | 0.14% | 5,285,055 |
| 2021-04-30 | 2021-04-28 | 0.700 | 7,869,500 | -200,000 | 0.15% | 5,508,650 |
| 2021-04-28 | 2021-04-26 | 0.700 | 8,069,500 | +200,000 | 0.15% | 5,648,650 |
| 2021-04-23 | 2021-04-21 | 0.720 | 7,869,500 | -100,000 | 0.15% | 5,666,040 |
| 2021-04-20 | 2021-04-16 | 0.730 | 7,969,500 | -30,000 | 0.15% | 5,817,735 |
| 2021-04-19 | 2021-04-15 | 0.730 | 7,999,500 | -40,000 | 0.15% | 5,839,635 |
| 2021-04-16 | 2021-04-14 | 0.730 | 8,039,500 | +172,000 | 0.15% | 5,868,835 |
| 2021-04-14 | 2021-04-12 | 0.730 | 7,867,500 | -70,000 | 0.15% | 5,743,275 |
| 2021-04-13 | 2021-04-09 | 0.700 | 7,937,500 | -72,000 | 0.15% | 5,556,250 |
| 2021-04-09 | 2021-04-07 | 0.700 | 8,009,500 | +72,000 | 0.15% | 5,606,650 |
| 2021-04-07 | 2021-03-31 | 0.680 | 7,937,500 | +60,000 | 0.15% | 5,397,500 |
| 2021-04-01 | 2021-03-30 | 0.730 | 7,877,500 | -40,000 | 0.15% | 5,750,575 |
| 2021-03-31 | 2021-03-29 | 0.710 | 7,917,500 | -22,000 | 0.15% | 5,621,425 |
| 2021-03-30 | 2021-03-26 | 0.680 | 7,939,500 | +10,000 | 0.15% | 5,398,860 |
| 2021-03-29 | 2021-03-25 | 0.700 | 7,929,500 | +72,000 | 0.15% | 5,550,650 |
| 2021-03-26 | 2021-03-24 | 0.700 | 7,857,500 | -104,000 | 0.15% | 5,500,250 |
| 2021-03-24 | 2021-03-22 | 0.740 | 7,961,500 | -400,000 | 0.15% | 5,891,510 |
| 2021-03-23 | 2021-03-19 | 0.730 | 8,361,500 | +40,000 | 0.15% | 6,103,895 |
| 2021-03-22 | 2021-03-18 | 0.740 | 8,321,500 | -42,000 | 0.15% | 6,157,910 |
| 2021-03-18 | 2021-03-16 | 0.760 | 8,363,500 | +110,000 | 0.15% | 6,356,260 |
| 2021-03-17 | 2021-03-15 | 0.770 | 8,253,500 | +104,000 | 0.15% | 6,355,195 |
| 2021-03-16 | 2021-03-12 | 0.760 | 8,149,500 | +20,000 | 0.15% | 6,193,620 |
| 2021-03-15 | 2021-03-11 | 0.780 | 8,129,500 | +300,000 | 0.15% | 6,341,010 |
| 2021-03-12 | 2021-03-10 | 0.750 | 7,829,500 | -10,000 | 0.14% | 5,872,125 |
| 2021-03-11 | 2021-03-09 | 0.790 | 7,839,500 | +178,000 | 0.14% | 6,193,205 |
| 2021-03-10 | 2021-03-08 | 0.830 | 7,661,500 | +300,000 | 0.14% | 6,359,045 |
| 2021-03-09 | 2021-03-05 | 0.810 | 7,361,500 | -260,000 | 0.14% | 5,962,815 |
| 2021-03-08 | 2021-03-04 | 0.770 | 7,621,500 | +200,000 | 0.14% | 5,868,555 |
| 2021-03-05 | 2021-03-03 | 0.750 | 7,421,500 | -320,000 | 0.14% | 5,566,125 |
| 2021-03-04 | 2021-03-02 | 0.720 | 7,741,500 | +300,000 | 0.14% | 5,573,880 |
| 2021-03-02 | 2021-02-26 | 0.770 | 7,441,500 | +50,000 | 0.14% | 5,729,955 |
| 2021-03-01 | 2021-02-25 | 0.820 | 7,391,500 | -300,000 | 0.14% | 6,061,030 |
| 2021-02-26 | 2021-02-24 | 0.780 | 7,691,500 | +24,000 | 0.14% | 5,999,370 |
| 2021-02-25 | 2021-02-23 | 0.830 | 7,667,500 | -382,000 | 0.14% | 6,364,025 |
| 2021-02-24 | 2021-02-22 | 0.780 | 8,049,500 | +790,000 | 0.15% | 6,278,610 |
| 2021-02-23 | 2021-02-19 | 0.770 | 7,259,500 | -40,000 | 0.13% | 5,589,815 |
| 2021-02-22 | 2021-02-18 | 0.750 | 7,299,500 | -90,000 | 0.13% | 5,474,625 |
| 2021-02-19 | 2021-02-17 | 0.800 | 7,389,500 | -740,000 | 0.14% | 5,911,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 8,129,500 | +650,000 | 0.15% | 6,015,830 |
| 2021-02-17 | 2021-02-11 | 0.650 | 7,479,500 | -30,000 | 0.14% | 4,861,675 |
| 2021-02-10 | 2021-02-08 | 0.650 | 7,509,500 | +50,000 | 0.14% | 4,881,175 |
| 2021-02-08 | 2021-02-04 | 0.650 | 7,459,500 | -30,000 | 0.14% | 4,848,675 |
| 2021-02-04 | 2021-02-02 | 0.620 | 7,489,500 | -115,000 | 0.14% | 4,643,490 |
| 2021-02-02 | 2021-01-29 | 0.600 | 7,604,500 | -70,000 | 0.14% | 4,562,700 |
| 2021-01-29 | 2021-01-27 | 0.650 | 7,674,500 | -120,000 | 0.14% | 4,988,425 |
| 2021-01-28 | 2021-01-26 | 0.620 | 7,794,500 | -80,000 | 0.14% | 4,832,590 |
| 2021-01-27 | 2021-01-25 | 0.640 | 7,874,500 | -140,000 | 0.15% | 5,039,680 |
| 2021-01-26 | 2021-01-22 | 0.650 | 8,014,500 | +406,000 | 0.15% | 5,209,425 |
| 2021-01-22 | 2021-01-20 | 0.700 | 7,608,500 | -130,000 | 0.14% | 5,325,950 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,738,500 | -30,000 | 0.14% | 5,262,180 |
| 2021-01-18 | 2021-01-14 | 0.670 | 7,768,500 | -80,000 | 0.14% | 5,204,895 |
| 2021-01-15 | 2021-01-13 | 0.660 | 7,848,500 | -274,000 | 0.14% | 5,180,010 |
| 2021-01-14 | 2021-01-12 | 0.640 | 8,122,500 | -116,000 | 0.15% | 5,198,400 |
| 2021-01-13 | 2021-01-11 | 0.640 | 8,238,500 | +404,000 | 0.15% | 5,272,640 |
| 2021-01-12 | 2021-01-08 | 0.650 | 7,834,500 | +126,000 | 0.14% | 5,092,425 |
| 2021-01-08 | 2021-01-06 | 0.690 | 7,708,500 | -50,000 | 0.14% | 5,318,865 |
| 2021-01-06 | 2021-01-04 | 0.650 | 7,758,500 | -240,000 | 0.14% | 5,043,025 |
| 2021-01-05 | 2020-12-31 | 0.610 | 7,998,500 | -40,000 | 0.15% | 4,879,085 |
| 2021-01-04 | 2020-12-29 | 0.610 | 8,038,500 | -60,000 | 0.15% | 4,903,485 |
| 2020-12-30 | 2020-12-28 | 0.610 | 8,098,500 | -100,000 | 0.15% | 4,940,085 |
| 2020-12-29 | 2020-12-24 | 0.620 | 8,198,500 | -1,326,000 | 0.15% | 5,083,070 |
| 2020-12-28 | 2020-12-22 | 0.610 | 9,524,500 | -46,000 | 0.18% | 5,809,945 |
| 2020-12-23 | 2020-12-21 | 0.650 | 9,570,500 | +834,000 | 0.18% | 6,220,825 |
| 2020-12-22 | 2020-12-18 | 0.690 | 8,736,500 | -64,000 | 0.16% | 6,028,185 |
| 2020-12-21 | 2020-12-17 | 0.700 | 8,800,500 | +120,000 | 0.16% | 6,160,350 |
| 2020-12-18 | 2020-12-16 | 0.650 | 8,680,500 | +400,000 | 0.16% | 5,642,325 |
| 2020-12-17 | 2020-12-15 | 0.680 | 8,280,500 | -428,000 | 0.15% | 5,630,740 |
| 2020-12-16 | 2020-12-14 | 0.690 | 8,708,500 | +200,000 | 0.16% | 6,008,865 |
| 2020-12-15 | 2020-12-11 | 0.740 | 8,508,500 | -712,000 | 0.16% | 6,296,290 |
| 2020-12-14 | 2020-12-10 | 0.710 | 9,220,500 | +2,030,000 | 0.17% | 6,546,555 |
| 2020-12-11 | 2020-12-09 | 0.580 | 7,190,500 | +60,000 | 0.13% | 4,170,490 |
| 2020-12-10 | 2020-12-08 | 0.590 | 7,130,500 | +120,000 | 0.13% | 4,206,995 |
| 2020-12-07 | 2020-12-03 | 0.590 | 7,010,500 | +102,000 | 0.13% | 4,136,195 |
| 2020-12-04 | 2020-12-02 | 0.550 | 6,908,500 | -100,000 | 0.13% | 3,799,675 |
| 2020-12-03 | 2020-12-01 | 0.540 | 7,008,500 | +70,000 | 0.13% | 3,784,590 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,938,500 | +50,000 | 0.13% | 3,816,175 |
| 2020-12-01 | 2020-11-27 | 0.570 | 6,888,500 | -190,000 | 0.13% | 3,926,445 |
| 2020-11-30 | 2020-11-26 | 0.590 | 7,078,500 | +78,000 | 0.13% | 4,176,315 |
| 2020-11-27 | 2020-11-25 | 0.610 | 7,000,500 | -46,000 | 0.13% | 4,270,305 |
| 2020-11-26 | 2020-11-24 | 0.550 | 7,046,500 | -84,000 | 0.13% | 3,875,575 |
| 2020-11-25 | 2020-11-23 | 0.550 | 7,130,500 | +300,000 | 0.13% | 3,921,775 |
| 2020-11-17 | 2020-11-13 | 0.510 | 6,830,500 | -90,000 | 0.13% | 3,483,555 |
| 2020-11-13 | 2020-11-11 | 0.530 | 6,920,500 | -108,000 | 0.13% | 3,667,865 |
| 2020-11-12 | 2020-11-10 | 0.520 | 7,028,500 | +150,000 | 0.13% | 3,654,820 |
| 2020-10-21 | 2020-10-19 | 0.510 | 6,878,500 | +50,000 | 0.13% | 3,508,035 |
| 2020-09-14 | 2020-09-10 | 0.520 | 6,828,500 | -20,000 | 0.13% | 3,550,820 |
| 2020-09-11 | 2020-09-09 | 0.550 | 6,848,500 | -40,000 | 0.13% | 3,766,675 |
| 2020-09-10 | 2020-09-08 | 0.560 | 6,888,500 | +20,000 | 0.13% | 3,857,560 |
| 2020-08-07 | 2020-08-05 | 0.580 | 6,868,500 | +40,000 | 0.13% | 3,983,730 |
| 2020-07-31 | 2020-07-29 | 0.570 | 6,828,500 | -100,000 | 0.13% | 3,892,245 |
| 2020-07-16 | 2020-07-14 | 0.570 | 6,928,500 | -100,000 | 0.13% | 3,949,245 |
| 2020-07-13 | 2020-07-09 | 0.620 | 7,028,500 | +100,000 | 0.13% | 4,357,670 |
| 2020-07-08 | 2020-07-06 | 0.580 | 6,928,500 | +100,000 | 0.13% | 4,018,530 |
| 2020-07-07 | 2020-07-03 | 0.550 | 6,828,500 | -100,000 | 0.13% | 3,755,675 |
| 2020-07-06 | 2020-07-02 | 0.530 | 6,928,500 | +160,000 | 0.13% | 3,672,105 |
| 2020-06-11 | 2020-06-09 | 0.560 | 6,768,500 | +50,000 | 0.12% | 3,790,360 |
| 2020-06-02 | 2020-05-29 | 0.480 | 6,718,500 | -130,000 | 0.12% | 3,224,880 |
| 2020-06-01 | 2020-05-28 | 0.500 | 6,848,500 | -70,000 | 0.13% | 3,424,250 |
| 2020-05-29 | 2020-05-27 | 0.500 | 6,918,500 | -200,000 | 0.13% | 3,459,250 |
| 2020-05-28 | 2020-05-26 | 0.510 | 7,118,500 | +302,000 | 0.13% | 3,630,435 |
| 2020-05-27 | 2020-05-25 | 0.500 | 6,816,500 | +98,000 | 0.13% | 3,408,250 |
| 2020-05-26 | 2020-05-22 | 0.510 | 6,718,500 | -50,000 | 0.12% | 3,426,435 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,768,500 | -50,000 | 0.12% | 3,654,990 |
| 2020-05-13 | 2020-05-11 | 0.570 | 6,818,500 | +50,000 | 0.13% | 3,886,545 |
| 2020-05-05 | 2020-04-29 | 0.560 | 6,768,500 | -40,000 | 0.12% | 3,790,360 |
| 2020-04-28 | 2020-04-24 | 0.580 | 6,808,500 | -300,000 | 0.13% | 3,948,930 |
| 2020-04-27 | 2020-04-23 | 0.580 | 7,108,500 | +300,000 | 0.13% | 4,122,930 |
| 2020-04-15 | 2020-04-09 | 0.620 | 6,808,500 | -46,000 | 0.13% | 4,221,270 |
| 2020-04-14 | 2020-04-08 | 0.610 | 6,854,500 | -600,000 | 0.13% | 4,181,245 |
| 2020-04-09 | 2020-04-07 | 0.630 | 7,454,500 | +600,000 | 0.14% | 4,696,335 |
| 2020-04-08 | 2020-04-06 | 0.640 | 6,854,500 | -14,000 | 0.13% | 4,386,880 |
| 2020-04-07 | 2020-04-03 | 0.630 | 6,868,500 | -230,000 | 0.13% | 4,327,155 |
| 2020-04-06 | 2020-04-02 | 0.610 | 7,098,500 | +420,000 | 0.13% | 4,330,085 |
| 2020-04-03 | 2020-04-01 | 0.570 | 6,678,500 | +10,000 | 0.12% | 3,806,745 |
| 2020-04-02 | 2020-03-31 | 0.590 | 6,668,500 | -50,000 | 0.12% | 3,934,415 |
| 2020-03-31 | 2020-03-27 | 0.560 | 6,718,500 | +90,000 | 0.12% | 3,762,360 |
| 2020-03-27 | 2020-03-25 | 0.550 | 6,628,500 | -50,000 | 0.12% | 3,645,675 |
| 2020-03-26 | 2020-03-24 | 0.495 | 6,678,500 | +50,000 | 0.12% | 3,305,858 |
| 2020-03-23 | 2020-03-19 | 0.495 | 6,628,500 | +100,000 | 0.12% | 3,281,108 |
| 2020-03-17 | 2020-03-13 | 0.570 | 6,528,500 | -30,000 | 0.12% | 3,721,245 |
| 2020-03-16 | 2020-03-12 | 0.590 | 6,558,500 | +30,000 | 0.12% | 3,869,515 |
| 2020-03-13 | 2020-03-11 | 0.640 | 6,528,500 | -30,000 | 0.12% | 4,178,240 |
| 2020-03-12 | 2020-03-10 | 0.640 | 6,558,500 | +30,000 | 0.12% | 4,197,440 |
| 2020-03-06 | 2020-03-04 | 0.730 | 6,528,500 | -30,000 | 0.12% | 4,765,805 |
| 2020-03-05 | 2020-03-03 | 0.710 | 6,558,500 | +50,000 | 0.12% | 4,656,535 |
| 2020-02-25 | 2020-02-21 | 0.780 | 6,508,500 | -50,000 | 0.12% | 5,076,630 |
| 2020-02-24 | 2020-02-20 | 0.780 | 6,558,500 | +50,000 | 0.12% | 5,115,630 |
| 2020-02-18 | 2020-02-14 | 0.770 | 6,508,500 | +60,000 | 0.12% | 5,011,545 |
| 2020-02-17 | 2020-02-13 | 0.780 | 6,448,500 | +20,000 | 0.12% | 5,029,830 |
| 2020-02-11 | 2020-02-07 | 0.780 | 6,428,500 | -30,000 | 0.12% | 5,014,230 |
| 2020-02-10 | 2020-02-06 | 0.800 | 6,458,500 | +30,000 | 0.12% | 5,166,800 |
| 2020-01-30 | 2020-01-24 | 0.860 | 6,428,500 | -24,000 | 0.12% | 5,528,510 |
| 2020-01-23 | 2020-01-21 | 0.880 | 6,452,500 | +39,000 | 0.12% | 5,678,200 |
| 2020-01-15 | 2020-01-13 | 0.940 | 6,413,500 | -30,000 | 0.12% | 6,028,690 |
| 2020-01-13 | 2020-01-09 | 0.950 | 6,443,500 | -60,000 | 0.12% | 6,121,325 |
| 2020-01-10 | 2020-01-08 | 0.960 | 6,503,500 | -30,000 | 0.12% | 6,243,360 |
| 2020-01-09 | 2020-01-07 | 0.930 | 6,533,500 | -44,000 | 0.12% | 6,076,155 |
| 2020-01-08 | 2020-01-06 | 0.960 | 6,577,500 | -80,000 | 0.12% | 6,314,400 |
| 2020-01-07 | 2020-01-03 | 0.940 | 6,657,500 | +156,000 | 0.12% | 6,258,050 |
| 2020-01-02 | 2019-12-27 | 0.840 | 6,501,500 | +8,000 | 0.12% | 5,461,260 |
| 2019-12-18 | 2019-12-16 | 0.790 | 6,493,500 | -60,000 | 0.12% | 5,129,865 |
| 2019-12-17 | 2019-12-13 | 0.790 | 6,553,500 | +60,000 | 0.12% | 5,177,265 |
| 2019-12-16 | 2019-12-12 | 0.770 | 6,493,500 | -40,000 | 0.12% | 4,999,995 |
| 2019-12-12 | 2019-12-10 | 0.750 | 6,533,500 | +40,000 | 0.12% | 4,900,125 |
| 2019-12-11 | 2019-12-09 | 0.760 | 6,493,500 | -36,000 | 0.12% | 4,935,060 |
| 2019-12-10 | 2019-12-06 | 0.750 | 6,529,500 | -60,000 | 0.12% | 4,897,125 |
| 2019-12-03 | 2019-11-29 | 0.780 | 6,589,500 | -50,000 | 0.12% | 5,139,810 |
| 2019-11-29 | 2019-11-27 | 0.810 | 6,639,500 | +10,000 | 0.12% | 5,377,995 |
| 2019-11-26 | 2019-11-22 | 0.800 | 6,629,500 | -20,000 | 0.12% | 5,303,600 |
| 2019-11-21 | 2019-11-19 | 0.800 | 6,649,500 | +50,000 | 0.12% | 5,319,600 |
| 2019-11-08 | 2019-11-06 | 0.830 | 6,599,500 | -20,000 | 0.12% | 5,477,585 |
| 2019-11-07 | 2019-11-05 | 0.840 | 6,619,500 | -10,000 | 0.12% | 5,560,380 |
| 2019-11-06 | 2019-11-04 | 0.820 | 6,629,500 | +30,000 | 0.12% | 5,436,190 |
| 2019-11-04 | 2019-10-31 | 0.840 | 6,599,500 | -20,000 | 0.12% | 5,543,580 |
| 2019-11-01 | 2019-10-30 | 0.830 | 6,619,500 | -24,000 | 0.12% | 5,494,185 |
| 2019-10-31 | 2019-10-29 | 0.830 | 6,643,500 | +110,000 | 0.12% | 5,514,105 |
| 2019-10-30 | 2019-10-28 | 0.860 | 6,533,500 | -60,000 | 0.12% | 5,618,810 |
| 2019-10-29 | 2019-10-25 | 0.830 | 6,593,500 | +50,000 | 0.12% | 5,472,605 |
| 2019-10-21 | 2019-10-17 | 0.810 | 6,543,500 | -50,000 | 0.12% | 5,300,235 |
| 2019-10-15 | 2019-10-11 | 0.840 | 6,593,500 | +65,000 | 0.12% | 5,538,540 |
| 2019-10-10 | 2019-10-08 | 0.810 | 6,528,500 | -15,000 | 0.12% | 5,288,085 |
| 2019-09-23 | 2019-09-19 | 0.860 | 6,543,500 | -200,000 | 0.12% | 5,627,410 |
| 2019-09-20 | 2019-09-18 | 0.860 | 6,743,500 | -20,000 | 0.12% | 5,799,410 |
| 2019-09-19 | 2019-09-17 | 0.890 | 6,763,500 | -20,000 | 0.12% | 6,019,515 |
| 2019-09-18 | 2019-09-16 | 0.900 | 6,783,500 | +240,000 | 0.13% | 6,105,150 |
| 2019-09-13 | 2019-09-11 | 0.880 | 6,543,500 | -50,000 | 0.12% | 5,758,280 |
| 2019-09-11 | 2019-09-09 | 0.840 | 6,593,500 | -250,000 | 0.12% | 5,538,540 |
| 2019-09-10 | 2019-09-06 | 0.850 | 6,843,500 | +300,000 | 0.13% | 5,816,975 |
| 2019-09-03 | 2019-08-30 | 0.820 | 6,543,500 | -108,000 | 0.12% | 5,365,670 |
| 2019-08-26 | 2019-08-22 | 0.860 | 6,651,500 | -120,000 | 0.12% | 5,720,290 |
| 2019-08-21 | 2019-08-19 | 0.800 | 6,771,500 | -50,000 | 0.13% | 5,417,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 6,821,500 | +50,000 | 0.13% | 5,525,415 |
| 2019-08-15 | 2019-08-13 | 0.780 | 6,771,500 | -130,000 | 0.13% | 5,281,770 |
| 2019-08-08 | 2019-08-06 | 0.860 | 6,901,500 | -60,000 | 0.13% | 5,935,290 |
| 2019-08-05 | 2019-08-01 | 0.920 | 6,961,500 | -20,000 | 0.13% | 6,404,580 |
| 2019-08-02 | 2019-07-31 | 0.920 | 6,981,500 | -278,000 | 0.13% | 6,422,980 |
| 2019-07-22 | 2019-07-18 | 0.930 | 7,259,500 | -58,000 | 0.13% | 6,751,335 |
| 2019-07-19 | 2019-07-17 | 0.950 | 7,317,500 | -452,000 | 0.14% | 6,951,625 |
| 2019-07-18 | 2019-07-16 | 0.950 | 7,769,500 | -9,000 | 0.14% | 7,381,025 |
| 2019-07-11 | 2019-07-09 | 0.950 | 7,778,500 | -44,000 | 0.14% | 7,389,575 |
| 2019-07-10 | 2019-07-08 | 0.920 | 7,822,500 | -30,000 | 0.14% | 7,196,700 |
| 2019-07-02 | 2019-06-27 | 0.990 | 7,852,500 | +44,000 | 0.15% | 7,773,975 |
| 2019-06-27 | 2019-06-25 | 0.970 | 7,808,500 | -54,000 | 0.14% | 7,574,245 |
| 2019-06-26 | 2019-06-24 | 0.990 | 7,862,500 | +54,000 | 0.15% | 7,783,875 |
| 2019-06-25 | 2019-06-21 | 0.990 | 7,808,500 | -124,000 | 0.14% | 7,730,415 |
| 2019-06-24 | 2019-06-20 | 0.950 | 7,932,500 | +50,000 | 0.15% | 7,535,875 |
| 2019-06-21 | 2019-06-19 | 0.940 | 7,882,500 | +80,000 | 0.15% | 7,409,550 |
| 2019-06-17 | 2019-06-13 | 0.950 | 7,802,500 | -16,000 | 0.14% | 7,412,375 |
| 2019-06-13 | 2019-06-11 | 0.950 | 7,818,500 | -42,000 | 0.14% | 7,427,575 |
| 2019-06-12 | 2019-06-10 | 0.960 | 7,860,500 | +92,000 | 0.15% | 7,546,080 |
| 2019-06-10 | 2019-06-05 | 0.950 | 7,768,500 | -20,000 | 0.14% | 7,380,075 |
| 2019-06-04 | 2019-05-31 | 1.000 | 7,788,500 | +20,000 | 0.14% | 7,788,500 |
| 2019-06-03 | 2019-05-30 | 1.000 | 7,768,500 | -6,000 | 0.14% | 7,768,500 |
| 2019-05-30 | 2019-05-28 | 0.970 | 7,774,500 | -26,000 | 0.14% | 7,541,265 |
| 2019-05-29 | 2019-05-27 | 0.970 | 7,800,500 | -4,000 | 0.14% | 7,566,485 |
| 2019-05-27 | 2019-05-23 | 0.920 | 7,804,500 | -50,000 | 0.14% | 7,180,140 |
| 2019-05-24 | 2019-05-22 | 0.950 | 7,854,500 | +80,000 | 0.15% | 7,461,775 |
| 2019-05-23 | 2019-05-21 | 0.990 | 7,774,500 | -20,000 | 0.14% | 7,696,755 |
| 2019-05-22 | 2019-05-20 | 0.940 | 7,794,500 | -80,000 | 0.14% | 7,326,830 |
| 2019-05-21 | 2019-05-17 | 0.950 | 7,874,500 | -392,000 | 0.15% | 7,480,775 |
| 2019-05-20 | 2019-05-16 | 0.980 | 8,266,500 | +30,000 | 0.15% | 8,101,170 |
| 2019-05-17 | 2019-05-15 | 1.010 | 8,236,500 | +430,000 | 0.15% | 8,318,865 |
| 2019-05-16 | 2019-05-14 | 0.900 | 7,806,500 | +100,000 | 0.14% | 7,025,850 |
| 2019-05-14 | 2019-05-09 | 0.890 | 7,706,500 | -40,000 | 0.14% | 6,858,785 |
| 2019-05-09 | 2019-05-07 | 0.980 | 7,746,500 | -230,000 | 0.14% | 7,591,570 |
| 2019-05-07 | 2019-05-03 | 1.060 | 7,976,500 | +200,000 | 0.15% | 8,455,090 |
| 2019-05-03 | 2019-04-30 | 1.050 | 7,776,500 | -212,000 | 0.14% | 8,165,325 |
| 2019-05-02 | 2019-04-29 | 1.020 | 7,988,500 | -132,000 | 0.15% | 8,148,270 |
| 2019-04-30 | 2019-04-26 | 1.060 | 8,120,500 | -226,000 | 0.15% | 8,607,730 |
| 2019-04-29 | 2019-04-25 | 1.130 | 8,346,500 | -108,000 | 0.15% | 9,431,545 |
| 2019-04-26 | 2019-04-24 | 1.140 | 8,454,500 | -56,000 | 0.16% | 9,638,130 |
| 2019-04-25 | 2019-04-23 | 1.180 | 8,510,500 | -138,000 | 0.16% | 10,042,390 |
| 2019-04-24 | 2019-04-18 | 1.170 | 8,648,500 | -60,000 | 0.16% | 10,118,745 |
| 2019-04-23 | 2019-04-17 | 1.130 | 8,708,500 | -14,000 | 0.16% | 9,840,605 |
| 2019-04-18 | 2019-04-16 | 1.130 | 8,722,500 | +130,000 | 0.16% | 9,856,425 |
| 2019-04-17 | 2019-04-15 | 1.150 | 8,592,500 | -358,000 | 0.16% | 9,881,375 |
| 2019-04-16 | 2019-04-12 | 1.200 | 8,950,500 | -90,000 | 0.17% | 10,740,600 |
| 2019-04-12 | 2019-04-10 | 1.120 | 9,040,500 | -80,000 | 0.17% | 10,125,360 |
| 2019-04-11 | 2019-04-09 | 1.130 | 9,120,500 | +186,000 | 0.17% | 10,306,165 |
| 2019-04-10 | 2019-04-08 | 1.110 | 8,934,500 | -312,000 | 0.16% | 9,917,295 |
| 2019-04-09 | 2019-04-04 | 1.110 | 9,246,500 | +596,000 | 0.17% | 10,263,615 |
| 2019-04-08 | 2019-04-03 | 1.140 | 8,650,500 | -60,000 | 0.16% | 9,861,570 |
| 2019-04-04 | 2019-04-02 | 1.070 | 8,710,500 | -190,000 | 0.16% | 9,320,235 |
| 2019-04-03 | 2019-04-01 | 0.920 | 8,900,500 | +60,000 | 0.16% | 8,188,460 |
| 2019-04-02 | 2019-03-29 | 0.900 | 8,840,500 | +49,000 | 0.16% | 7,956,450 |
| 2019-04-01 | 2019-03-28 | 0.910 | 8,791,500 | +394,000 | 0.16% | 8,000,265 |
| 2019-03-29 | 2019-03-27 | 0.880 | 8,397,500 | +202,000 | 0.16% | 7,389,800 |
| 2019-03-25 | 2019-03-21 | 0.890 | 8,195,500 | +60,000 | 0.15% | 7,293,995 |
| 2019-03-18 | 2019-03-14 | 0.850 | 8,135,500 | -384,000 | 0.15% | 6,915,175 |
| 2019-03-15 | 2019-03-13 | 0.830 | 8,519,500 | -896,000 | 0.16% | 7,071,185 |
| 2019-03-14 | 2019-03-12 | 0.830 | 9,415,500 | +1,280,000 | 0.17% | 7,814,865 |
| 2019-03-04 | 2019-02-28 | 0.890 | 8,135,500 | -200,000 | 0.15% | 7,240,595 |
| 2019-03-01 | 2019-02-27 | 0.910 | 8,335,500 | +10,000 | 0.15% | 7,585,305 |
| 2019-02-27 | 2019-02-25 | 0.890 | 8,325,500 | -50,000 | 0.15% | 7,409,695 |
| 2019-02-21 | 2019-02-19 | 0.820 | 8,375,500 | -40,000 | 0.15% | 6,867,910 |
| 2019-02-20 | 2019-02-18 | 0.820 | 8,415,500 | -930,000 | 0.16% | 6,900,710 |
| 2019-02-19 | 2019-02-15 | 0.780 | 9,345,500 | +154,000 | 0.17% | 7,289,490 |
| 2019-02-18 | 2019-02-14 | 0.810 | 9,191,500 | +576,000 | 0.17% | 7,445,115 |
| 2019-02-15 | 2019-02-13 | 0.800 | 8,615,500 | -610,000 | 0.16% | 6,892,400 |
| 2019-02-11 | 2019-02-04 | 0.730 | 9,225,500 | -70,000 | 0.17% | 6,734,615 |
| 2019-02-01 | 2019-01-30 | 0.670 | 9,295,500 | +20,000 | 0.17% | 6,227,985 |
| 2019-01-28 | 2019-01-24 | 0.660 | 9,275,500 | -66,000 | 0.17% | 6,121,830 |
| 2019-01-24 | 2019-01-22 | 0.660 | 9,341,500 | -26,000 | 0.17% | 6,165,390 |
| 2019-01-23 | 2019-01-21 | 0.670 | 9,367,500 | -126,000 | 0.17% | 6,276,225 |
| 2019-01-22 | 2019-01-18 | 0.630 | 9,493,500 | +30,000 | 0.18% | 5,980,905 |
| 2019-01-21 | 2019-01-17 | 0.630 | 9,463,500 | +70,000 | 0.17% | 5,962,005 |
| 2019-01-18 | 2019-01-16 | 0.630 | 9,393,500 | +100,000 | 0.17% | 5,917,905 |
| 2019-01-17 | 2019-01-15 | 0.630 | 9,293,500 | +70,000 | 0.17% | 5,854,905 |
| 2019-01-14 | 2019-01-10 | 0.630 | 9,223,500 | -140,000 | 0.17% | 5,810,805 |
| 2019-01-11 | 2019-01-09 | 0.630 | 9,363,500 | +128,000 | 0.17% | 5,899,005 |
| 2019-01-08 | 2019-01-04 | 0.610 | 9,235,500 | +20,000 | 0.17% | 5,633,655 |
| 2019-01-04 | 2019-01-02 | 0.600 | 9,215,500 | -32,000 | 0.17% | 5,529,300 |
| 2019-01-03 | 2018-12-31 | 0.600 | 9,247,500 | +72,000 | 0.17% | 5,548,500 |
| 2019-01-02 | 2018-12-27 | 0.570 | 9,175,500 | +554,000 | 0.17% | 5,230,035 |
| 2018-12-28 | 2018-12-24 | 0.610 | 8,621,500 | +32,000 | 0.16% | 5,259,115 |
| 2018-12-19 | 2018-12-17 | 0.750 | 8,589,500 | -20,000 | 0.16% | 6,442,125 |
| 2018-12-18 | 2018-12-14 | 0.720 | 8,609,500 | +20,000 | 0.16% | 6,198,840 |
| 2018-12-14 | 2018-12-12 | 0.730 | 8,589,500 | -50,000 | 0.16% | 6,270,335 |
| 2018-12-13 | 2018-12-11 | 0.730 | 8,639,500 | +50,000 | 0.16% | 6,306,835 |
| 2018-12-12 | 2018-12-10 | 0.770 | 8,589,500 | -500,000 | 0.16% | 6,613,915 |
| 2018-12-07 | 2018-12-05 | 0.790 | 9,089,500 | +610,000 | 0.17% | 7,180,705 |
| 2018-12-06 | 2018-12-04 | 0.800 | 8,479,500 | +50,000 | 0.16% | 6,783,600 |
| 2018-12-05 | 2018-12-03 | 0.790 | 8,429,500 | +50,000 | 0.16% | 6,659,305 |
| 2018-12-03 | 2018-11-29 | 0.800 | 8,379,500 | +8,000 | 0.15% | 6,703,600 |
| 2018-11-29 | 2018-11-27 | 0.800 | 8,371,500 | -10,000 | 0.15% | 6,697,200 |
| 2018-11-27 | 2018-11-23 | 0.820 | 8,381,500 | -22,000 | 0.15% | 6,872,830 |
| 2018-11-26 | 2018-11-22 | 0.820 | 8,403,500 | -1,230,000 | 0.16% | 6,890,870 |
| 2018-11-23 | 2018-11-21 | 0.810 | 9,633,500 | +902,000 | 0.18% | 7,803,135 |
| 2018-11-22 | 2018-11-20 | 0.820 | 8,731,500 | +588,000 | 0.16% | 7,159,830 |
| 2018-11-21 | 2018-11-19 | 0.820 | 8,143,500 | -400,000 | 0.15% | 6,677,670 |
| 2018-11-20 | 2018-11-16 | 0.810 | 8,543,500 | +480,000 | 0.16% | 6,920,235 |
| 2018-11-19 | 2018-11-15 | 0.820 | 8,063,500 | -20,000 | 0.15% | 6,612,070 |
| 2018-11-15 | 2018-11-13 | 0.820 | 8,083,500 | -100,000 | 0.15% | 6,628,470 |
| 2018-11-14 | 2018-11-12 | 0.790 | 8,183,500 | +200,000 | 0.15% | 6,464,965 |
| 2018-11-12 | 2018-11-08 | 0.880 | 7,983,500 | +90,000 | 0.15% | 7,025,480 |
| 2018-11-06 | 2018-11-02 | 0.900 | 7,893,500 | -100,000 | 0.15% | 7,104,150 |
| 2018-10-26 | 2018-10-24 | 0.890 | 7,993,500 | -50,000 | 0.15% | 7,114,215 |
| 2018-10-25 | 2018-10-23 | 0.900 | 8,043,500 | -104,000 | 0.15% | 7,239,150 |
| 2018-10-24 | 2018-10-22 | 0.910 | 8,147,500 | +154,000 | 0.15% | 7,414,225 |
| 2018-10-19 | 2018-10-16 | 0.930 | 7,993,500 | -300,000 | 0.15% | 7,433,955 |
| 2018-10-16 | 2018-10-12 | 0.940 | 8,293,500 | -40,000 | 0.15% | 7,795,890 |
| 2018-10-15 | 2018-10-11 | 0.920 | 8,333,500 | +20,000 | 0.15% | 7,666,820 |
| 2018-10-12 | 2018-10-10 | 1.020 | 8,313,500 | -30,000 | 0.15% | 8,479,770 |
| 2018-10-11 | 2018-10-09 | 1.010 | 8,343,500 | +30,000 | 0.15% | 8,426,935 |
| 2018-10-10 | 2018-10-08 | 1.010 | 8,313,500 | -10,000 | 0.15% | 8,396,635 |
| 2018-10-04 | 2018-10-02 | 1.050 | 8,323,500 | -10,000 | 0.15% | 8,739,675 |
| 2018-10-03 | 2018-09-28 | 1.070 | 8,333,500 | +10,000 | 0.15% | 8,916,845 |
| 2018-09-28 | 2018-09-26 | 1.080 | 8,323,500 | +100,000 | 0.15% | 8,989,380 |
| 2018-09-26 | 2018-09-21 | 1.040 | 8,223,500 | -350,000 | 0.15% | 8,552,440 |
| 2018-09-24 | 2018-09-20 | 1.040 | 8,573,500 | +350,000 | 0.16% | 8,916,440 |
| 2018-09-19 | 2018-09-17 | 1.000 | 8,223,500 | -470,000 | 0.15% | 8,223,500 |
| 2018-09-18 | 2018-09-14 | 0.980 | 8,693,500 | -50,000 | 0.16% | 8,519,630 |
| 2018-09-17 | 2018-09-13 | 1.000 | 8,743,500 | +520,000 | 0.16% | 8,743,500 |
| 2018-09-12 | 2018-09-10 | 0.960 | 8,223,500 | -2,000 | 0.15% | 7,894,560 |
| 2018-09-07 | 2018-09-05 | 1.000 | 8,225,500 | +36,000 | 0.15% | 8,225,500 |
| 2018-09-05 | 2018-09-03 | 1.020 | 8,189,500 | -180,000 | 0.15% | 8,353,290 |
| 2018-09-04 | 2018-08-31 | 1.010 | 8,369,500 | +180,000 | 0.15% | 8,453,195 |
| 2018-08-30 | 2018-08-28 | 1.050 | 8,189,500 | -46,000 | 0.15% | 8,598,975 |
| 2018-08-29 | 2018-08-27 | 1.060 | 8,235,500 | +16,000 | 0.15% | 8,729,630 |
| 2018-08-28 | 2018-08-24 | 1.030 | 8,219,500 | +30,000 | 0.15% | 8,466,085 |
| 2018-08-17 | 2018-08-15 | 1.020 | 8,189,500 | -10,000 | 0.15% | 8,353,290 |
| 2018-08-10 | 2018-08-08 | 1.060 | 8,199,500 | -110,000 | 0.15% | 8,691,470 |
| 2018-08-09 | 2018-08-07 | 1.010 | 8,309,500 | +110,000 | 0.15% | 8,392,595 |
| 2018-08-02 | 2018-07-31 | 1.070 | 8,199,500 | +30,000 | 0.15% | 8,773,465 |
| 2018-08-01 | 2018-07-30 | 1.060 | 8,169,500 | -30,000 | 0.15% | 8,659,670 |
| 2018-07-30 | 2018-07-26 | 1.100 | 8,199,500 | -40,000 | 0.15% | 9,019,450 |
| 2018-07-27 | 2018-07-25 | 1.110 | 8,239,500 | +70,000 | 0.15% | 9,145,845 |
| 2018-07-26 | 2018-07-24 | 1.100 | 8,169,500 | -20,000 | 0.15% | 8,986,450 |
| 2018-07-04 | 2018-06-29 | 1.050 | 8,189,500 | -50,000 | 0.15% | 8,598,975 |
| 2018-07-03 | 2018-06-28 | 1.050 | 8,239,500 | +70,000 | 0.15% | 8,651,475 |
| 2018-06-29 | 2018-06-27 | 1.000 | 8,169,500 | -100,000 | 0.15% | 8,169,500 |
| 2018-06-27 | 2018-06-25 | 1.130 | 8,269,500 | +100,000 | 0.15% | 9,344,535 |
| 2018-06-19 | 2018-06-14 | 1.160 | 8,169,500 | -4,000 | 0.15% | 9,476,620 |
| 2018-06-15 | 2018-06-13 | 1.190 | 8,173,500 | +432,000 | 0.15% | 9,726,465 |
| 2018-06-14 | 2018-06-12 | 1.210 | 7,741,500 | +10,000 | 0.14% | 9,367,215 |
| 2018-06-13 | 2018-06-11 | 1.220 | 7,731,500 | +426,000 | 0.14% | 9,432,430 |
| 2018-06-12 | 2018-06-08 | 1.230 | 7,305,500 | +376,000 | 0.13% | 8,985,765 |
| 2018-06-11 | 2018-06-07 | 1.240 | 6,929,500 | +352,000 | 0.13% | 8,592,580 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,577,500 | -1,156,000 | 0.12% | 8,221,875 |
| 2018-06-07 | 2018-06-05 | 1.230 | 7,733,500 | +1,156,000 | 0.14% | 9,512,205 |
| 2018-06-01 | 2018-05-30 | 1.210 | 6,577,500 | +290,000 | 0.12% | 7,958,775 |
| 2018-05-30 | 2018-05-28 | 1.260 | 6,287,500 | +290,000 | 0.12% | 7,922,250 |
| 2018-05-28 | 2018-05-24 | 1.310 | 5,997,500 | -24,000 | 0.11% | 7,856,725 |
| 2018-05-25 | 2018-05-23 | 1.280 | 6,021,500 | +128,000 | 0.11% | 7,707,520 |
| 2018-05-24 | 2018-05-21 | 1.310 | 5,893,500 | -148,000 | 0.11% | 7,720,485 |
| 2018-05-23 | 2018-05-18 | 1.370 | 6,041,500 | +54,000 | 0.11% | 8,276,855 |
| 2018-05-18 | 2018-05-16 | 1.230 | 5,987,500 | -94,000 | 0.11% | 7,364,625 |
| 2018-05-17 | 2018-05-15 | 1.230 | 6,081,500 | +94,000 | 0.11% | 7,480,245 |
| 2018-05-14 | 2018-05-10 | 1.270 | 5,987,500 | -20,000 | 0.11% | 7,604,125 |
| 2018-05-11 | 2018-05-09 | 1.200 | 6,007,500 | -600,000 | 0.11% | 7,209,000 |
| 2018-04-27 | 2018-04-25 | 1.120 | 6,607,500 | +1,200,000 | 0.12% | 7,400,400 |
| 2018-04-23 | 2018-04-19 | 1.130 | 5,407,500 | -70,000 | 0.10% | 6,110,475 |
| 2018-04-19 | 2018-04-17 | 1.080 | 5,477,500 | -80,000 | 0.10% | 5,915,700 |
| 2018-04-18 | 2018-04-16 | 1.090 | 5,557,500 | -34,000 | 0.10% | 6,057,675 |
| 2018-04-17 | 2018-04-13 | 1.110 | 5,591,500 | +94,000 | 0.10% | 6,206,565 |
| 2018-04-16 | 2018-04-12 | 1.110 | 5,497,500 | -78,000 | 0.10% | 6,102,225 |
| 2018-04-13 | 2018-04-11 | 1.070 | 5,575,500 | +76,000 | 0.10% | 5,965,785 |
| 2018-04-12 | 2018-04-10 | 1.100 | 5,499,500 | +2,000 | 0.10% | 6,049,450 |
| 2018-04-11 | 2018-04-09 | 1.110 | 5,497,500 | -50,000 | 0.10% | 6,102,225 |
| 2018-04-10 | 2018-04-06 | 1.090 | 5,547,500 | +20,000 | 0.10% | 6,046,775 |
| 2018-04-09 | 2018-04-04 | 1.100 | 5,527,500 | -20,000 | 0.10% | 6,080,250 |
| 2018-04-06 | 2018-04-03 | 1.100 | 5,547,500 | +70,000 | 0.10% | 6,102,250 |
| 2018-04-03 | 2018-03-28 | 1.190 | 5,477,500 | -10,000 | 0.10% | 6,518,225 |
| 2018-03-27 | 2018-03-23 | 1.180 | 5,487,500 | -10,000 | 0.10% | 6,475,250 |
| 2018-03-26 | 2018-03-22 | 1.220 | 5,497,500 | -6,000 | 0.10% | 6,706,950 |
| 2018-03-23 | 2018-03-21 | 1.210 | 5,503,500 | +16,000 | 0.10% | 6,659,235 |
| 2018-03-21 | 2018-03-19 | 1.200 | 5,487,500 | -4,000 | 0.10% | 6,585,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 5,491,500 | -18,000 | 0.10% | 6,754,545 |
| 2018-03-16 | 2018-03-14 | 1.220 | 5,509,500 | -14,000 | 0.10% | 6,721,590 |
| 2018-03-15 | 2018-03-13 | 1.240 | 5,523,500 | -62,000 | 0.10% | 6,849,140 |
| 2018-03-14 | 2018-03-12 | 1.230 | 5,585,500 | +60,000 | 0.10% | 6,870,165 |
| 2018-03-12 | 2018-03-08 | 1.230 | 5,525,500 | -8,000 | 0.10% | 6,796,365 |
| 2018-03-09 | 2018-03-07 | 1.220 | 5,533,500 | -10,000 | 0.10% | 6,750,870 |
| 2018-03-08 | 2018-03-06 | 1.230 | 5,543,500 | +70,000 | 0.10% | 6,818,505 |
| 2018-03-07 | 2018-03-05 | 1.210 | 5,473,500 | +10,000 | 0.10% | 6,622,935 |
| 2018-03-05 | 2018-03-01 | 1.240 | 5,463,500 | -100,000 | 0.10% | 6,774,740 |
| 2018-03-01 | 2018-02-27 | 1.250 | 5,563,500 | +92,000 | 0.10% | 6,954,375 |
| 2018-02-28 | 2018-02-26 | 1.240 | 5,471,500 | +8,000 | 0.10% | 6,784,660 |
| 2018-02-27 | 2018-02-23 | 1.240 | 5,463,500 | -36,000 | 0.10% | 6,774,740 |
| 2018-02-26 | 2018-02-22 | 1.210 | 5,499,500 | +62,000 | 0.10% | 6,654,395 |
| 2018-02-23 | 2018-02-21 | 1.250 | 5,437,500 | -96,000 | 0.10% | 6,796,875 |
| 2018-02-22 | 2018-02-20 | 1.250 | 5,533,500 | +22,000 | 0.10% | 6,916,875 |
| 2018-02-21 | 2018-02-15 | 1.260 | 5,511,500 | +100,000 | 0.10% | 6,944,490 |
| 2018-02-14 | 2018-02-12 | 1.190 | 5,411,500 | -700,000 | 0.10% | 6,439,685 |
| 2018-02-13 | 2018-02-09 | 1.180 | 6,111,500 | -1,332,000 | 0.11% | 7,211,570 |
| 2018-02-12 | 2018-02-08 | 1.230 | 7,443,500 | -10,000 | 0.14% | 9,155,505 |
| 2018-02-08 | 2018-02-06 | 1.300 | 7,453,500 | -18,000 | 0.14% | 9,689,550 |
| 2018-02-06 | 2018-02-02 | 1.410 | 7,471,500 | -212,000 | 0.14% | 10,534,815 |
| 2018-02-05 | 2018-02-01 | 1.360 | 7,683,500 | -48,000 | 0.14% | 10,449,560 |
| 2018-02-02 | 2018-01-31 | 1.400 | 7,731,500 | -48,000 | 0.14% | 10,824,100 |
| 2018-01-31 | 2018-01-29 | 1.560 | 7,779,500 | -392,000 | 0.14% | 12,136,020 |
| 2018-01-30 | 2018-01-26 | 1.530 | 8,171,500 | +20,000 | 0.15% | 12,502,395 |
| 2018-01-29 | 2018-01-25 | 1.530 | 8,151,500 | -1,086,000 | 0.15% | 12,471,795 |
| 2018-01-26 | 2018-01-24 | 1.500 | 9,237,500 | +926,000 | 0.17% | 13,856,250 |
| 2018-01-25 | 2018-01-23 | 1.460 | 8,311,500 | +520,000 | 0.15% | 12,134,790 |
| 2018-01-24 | 2018-01-22 | 1.460 | 7,791,500 | +10,000 | 0.14% | 11,375,590 |
| 2018-01-23 | 2018-01-19 | 1.510 | 7,781,500 | -8,000 | 0.37% | 11,750,065 |
| 2018-01-22 | 2018-01-18 | 1.530 | 7,789,500 | -1,014,000 | 0.37% | 11,917,935 |
| 2018-01-19 | 2018-01-17 | 1.450 | 8,803,500 | +744,000 | 0.42% | 12,765,075 |
| 2018-01-18 | 2018-01-16 | 1.370 | 8,059,500 | -18,000 | 0.38% | 11,041,515 |
| 2018-01-17 | 2018-01-15 | 1.360 | 8,077,500 | +6,000 | 0.38% | 10,985,400 |
| 2018-01-16 | 2018-01-12 | 1.420 | 8,071,500 | +142,000 | 0.38% | 11,461,530 |
| 2018-01-15 | 2018-01-11 | 1.360 | 7,929,500 | +10,000 | 0.38% | 10,784,120 |
| 2018-01-12 | 2018-01-10 | 1.370 | 7,919,500 | +200,000 | 0.38% | 10,849,715 |
| 2018-01-11 | 2018-01-09 | 1.370 | 7,719,500 | +2,060,000 | 0.37% | 10,575,715 |
| 2018-01-08 | 2018-01-04 | 1.380 | 5,659,500 | +2,000 | 0.27% | 7,810,110 |
| 2018-01-03 | 2017-12-29 | 1.300 | 5,657,500 | -6,000 | 0.27% | 7,354,750 |
| 2017-12-29 | 2017-12-27 | 1.270 | 5,663,500 | -50,000 | 0.27% | 7,192,645 |
| 2017-12-28 | 2017-12-22 | 1.280 | 5,713,500 | +44,000 | 0.27% | 7,313,280 |
| 2017-12-20 | 2017-12-18 | 1.220 | 5,669,500 | -66,000 | 0.27% | 6,916,790 |
| 2017-12-19 | 2017-12-15 | 1.200 | 5,735,500 | +50,000 | 0.27% | 6,882,600 |
| 2017-12-15 | 2017-12-13 | 1.210 | 5,685,500 | +30,000 | 0.27% | 6,879,455 |
| 2017-12-14 | 2017-12-12 | 1.220 | 5,655,500 | -34,000 | 0.27% | 6,899,710 |
| 2017-11-27 | 2017-11-23 | 1.230 | 5,689,500 | +22,000 | 0.27% | 6,998,085 |
| 2017-11-24 | 2017-11-22 | 1.230 | 5,667,500 | -90,000 | 0.27% | 6,971,025 |
| 2017-11-21 | 2017-11-17 | 1.260 | 5,757,500 | +2,000 | 0.27% | 7,254,450 |
| 2017-11-17 | 2017-11-15 | 1.310 | 5,755,500 | +40,000 | 0.27% | 7,539,705 |
| 2017-11-16 | 2017-11-14 | 1.330 | 5,715,500 | -20,000 | 0.27% | 7,601,615 |
| 2017-11-14 | 2017-11-10 | 1.340 | 5,735,500 | +20,000 | 0.27% | 7,685,570 |
| 2017-11-09 | 2017-11-07 | 1.390 | 5,715,500 | -4,000 | 0.27% | 7,944,545 |
| 2017-11-08 | 2017-11-06 | 1.360 | 5,719,500 | -714,000 | 0.27% | 7,778,520 |
| 2017-11-07 | 2017-11-03 | 1.370 | 6,433,500 | -20,000 | 0.31% | 8,813,895 |
| 2017-11-06 | 2017-11-02 | 1.360 | 6,453,500 | +4,000 | 0.31% | 8,776,760 |
| 2017-10-31 | 2017-10-27 | 1.360 | 6,449,500 | -240,000 | 0.31% | 8,771,320 |
| 2017-10-30 | 2017-10-26 | 1.350 | 6,689,500 | -100,000 | 0.32% | 9,030,825 |
| 2017-10-27 | 2017-10-25 | 1.360 | 6,789,500 | -234,000 | 0.32% | 9,233,720 |
| 2017-10-24 | 2017-10-20 | 1.330 | 7,023,500 | -50,000 | 0.33% | 9,341,255 |
| 2017-10-23 | 2017-10-19 | 1.320 | 7,073,500 | -50,000 | 0.34% | 9,337,020 |
| 2017-10-20 | 2017-10-18 | 1.350 | 7,123,500 | -528,000 | 0.34% | 9,616,725 |
| 2017-10-19 | 2017-10-17 | 1.360 | 7,651,500 | +306,000 | 0.36% | 10,406,040 |
| 2017-10-17 | 2017-10-13 | 1.340 | 7,345,500 | -100,000 | 0.35% | 9,842,970 |
| 2017-10-16 | 2017-10-12 | 1.340 | 7,445,500 | -44,000 | 0.35% | 9,976,970 |
| 2017-10-13 | 2017-10-11 | 1.330 | 7,489,500 | -68,000 | 0.36% | 9,961,035 |
| 2017-10-12 | 2017-10-10 | 1.330 | 7,557,500 | -36,000 | 0.36% | 10,051,475 |
| 2017-10-11 | 2017-10-09 | 1.330 | 7,593,500 | -100,000 | 0.36% | 10,099,355 |
| 2017-10-09 | 2017-10-04 | 1.340 | 7,693,500 | +4,000 | 0.37% | 10,309,290 |
| 2017-10-06 | 2017-10-03 | 1.350 | 7,689,500 | +84,000 | 0.37% | 10,380,825 |
| 2017-10-04 | 2017-09-29 | 1.360 | 7,605,500 | +200,000 | 0.36% | 10,343,480 |
| 2017-10-03 | 2017-09-28 | 1.310 | 7,405,500 | -48,000 | 0.35% | 9,701,205 |
| 2017-09-29 | 2017-09-27 | 1.310 | 7,453,500 | +48,000 | 0.35% | 9,764,085 |
| 2017-09-28 | 2017-09-26 | 1.340 | 7,405,500 | -106,000 | 0.35% | 9,923,370 |
| 2017-09-27 | 2017-09-25 | 1.310 | 7,511,500 | -776,000 | 0.36% | 9,840,065 |
| 2017-09-26 | 2017-09-22 | 1.330 | 8,287,500 | -1,648,000 | 0.39% | 11,022,375 |
| 2017-09-25 | 2017-09-21 | 1.370 | 9,935,500 | +344,000 | 0.47% | 13,611,635 |
| 2017-09-22 | 2017-09-20 | 1.400 | 9,591,500 | +2,088,000 | 0.46% | 13,428,100 |
| 2017-09-21 | 2017-09-19 | 1.370 | 7,503,500 | +304,000 | 0.36% | 10,279,795 |
| 2017-09-13 | 2017-09-11 | 1.330 | 7,199,500 | -20,000 | 0.34% | 9,575,335 |
| 2017-09-12 | 2017-09-08 | 1.340 | 7,219,500 | +4,000 | 0.34% | 9,674,130 |
| 2017-09-07 | 2017-09-05 | 1.350 | 7,215,500 | +2,000 | 0.34% | 9,740,925 |
| 2017-09-06 | 2017-09-04 | 1.350 | 7,213,500 | +20,000 | 0.34% | 9,738,225 |
| 2017-09-04 | 2017-08-31 | 1.360 | 7,193,500 | -16,000 | 0.34% | 9,783,160 |
| 2017-09-01 | 2017-08-30 | 1.380 | 7,209,500 | -582,000 | 0.34% | 9,949,110 |
| 2017-08-31 | 2017-08-29 | 1.330 | 7,791,500 | +84,000 | 0.37% | 10,362,695 |
| 2017-08-30 | 2017-08-28 | 1.340 | 7,707,500 | +76,000 | 0.37% | 10,328,050 |
| 2017-08-29 | 2017-08-25 | 1.360 | 7,631,500 | -22,000 | 0.36% | 10,378,840 |
| 2017-08-28 | 2017-08-24 | 1.340 | 7,653,500 | +100,000 | 0.36% | 10,255,690 |
| 2017-08-25 | 2017-08-22 | 1.360 | 7,553,500 | -240,000 | 0.36% | 10,272,760 |
| 2017-08-24 | 2017-08-21 | 1.340 | 7,793,500 | -50,000 | 0.37% | 10,443,290 |
| 2017-08-22 | 2017-08-18 | 1.370 | 7,843,500 | +150,000 | 0.37% | 10,745,595 |
| 2017-08-21 | 2017-08-17 | 1.390 | 7,693,500 | -1,094,000 | 0.37% | 10,693,965 |
| 2017-08-18 | 2017-08-16 | 1.340 | 8,787,500 | -258,000 | 0.42% | 11,775,250 |
| 2017-08-17 | 2017-08-15 | 1.280 | 9,045,500 | +16,000 | 0.43% | 11,578,240 |
| 2017-08-16 | 2017-08-14 | 1.330 | 9,029,500 | +206,000 | 0.43% | 12,009,235 |
| 2017-08-15 | 2017-08-11 | 1.320 | 8,823,500 | +404,000 | 0.42% | 11,647,020 |
| 2017-08-14 | 2017-08-10 | 1.290 | 8,419,500 | -770,000 | 0.40% | 10,861,155 |
| 2017-08-11 | 2017-08-09 | 1.300 | 9,189,500 | -20,000 | 0.44% | 11,946,350 |
| 2017-08-10 | 2017-08-08 | 1.300 | 9,209,500 | +518,000 | 0.44% | 11,972,350 |
| 2017-08-09 | 2017-08-07 | 1.290 | 8,691,500 | +230,000 | 0.41% | 11,212,035 |
| 2017-08-08 | 2017-08-04 | 1.250 | 8,461,500 | +250,000 | 0.40% | 10,576,875 |
| 2017-08-07 | 2017-08-03 | 1.250 | 8,211,500 | -120,000 | 0.39% | 10,264,375 |
| 2017-08-04 | 2017-08-02 | 1.230 | 8,331,500 | -520,000 | 0.40% | 10,247,745 |
| 2017-08-03 | 2017-08-01 | 1.230 | 8,851,500 | +120,000 | 0.42% | 10,887,345 |
| 2017-08-01 | 2017-07-28 | 1.210 | 8,731,500 | -30,000 | 0.42% | 10,565,115 |
| 2017-07-31 | 2017-07-27 | 1.220 | 8,761,500 | -506,000 | 0.42% | 10,689,030 |
| 2017-07-28 | 2017-07-26 | 1.220 | 9,267,500 | +202,000 | 0.44% | 11,306,350 |
| 2017-07-27 | 2017-07-25 | 1.200 | 9,065,500 | +56,000 | 0.43% | 10,878,600 |
| 2017-07-25 | 2017-07-21 | 1.220 | 9,009,500 | -296,000 | 0.43% | 10,991,590 |
| 2017-07-24 | 2017-07-20 | 1.210 | 9,305,500 | +296,000 | 0.44% | 11,259,655 |
| 2017-07-21 | 2017-07-19 | 1.190 | 9,009,500 | -2,000 | 0.43% | 10,721,305 |
| 2017-07-20 | 2017-07-18 | 1.200 | 9,011,500 | +290,000 | 0.43% | 10,813,800 |
| 2017-07-19 | 2017-07-17 | 1.210 | 8,721,500 | -100,000 | 0.42% | 10,553,015 |
| 2017-07-17 | 2017-07-13 | 1.210 | 8,821,500 | -50,000 | 0.42% | 10,674,015 |
| 2017-07-14 | 2017-07-12 | 1.230 | 8,871,500 | -100,000 | 0.42% | 10,911,945 |
| 2017-07-10 | 2017-07-06 | 1.250 | 8,971,500 | -46,000 | 0.43% | 11,214,375 |
| 2017-07-07 | 2017-07-05 | 1.260 | 9,017,500 | +46,000 | 0.43% | 11,362,050 |
| 2017-07-06 | 2017-07-04 | 1.260 | 8,971,500 | -28,000 | 0.43% | 11,304,090 |
| 2017-07-04 | 2017-06-30 | 1.230 | 8,999,500 | -2,000 | 0.43% | 11,069,385 |
| 2017-07-03 | 2017-06-29 | 1.240 | 9,001,500 | -50,000 | 0.43% | 11,161,860 |
| 2017-06-30 | 2017-06-28 | 1.210 | 9,051,500 | +50,000 | 0.43% | 10,952,315 |
| 2017-06-29 | 2017-06-27 | 1.220 | 9,001,500 | -60,000 | 0.43% | 10,981,830 |
| 2017-06-27 | 2017-06-23 | 1.220 | 9,061,500 | +50,000 | 0.43% | 11,055,030 |
| 2017-06-26 | 2017-06-22 | 1.240 | 9,011,500 | -166,000 | 0.43% | 11,174,260 |
| 2017-06-23 | 2017-06-21 | 1.230 | 9,177,500 | +158,000 | 0.44% | 11,288,325 |
| 2017-06-22 | 2017-06-20 | 1.240 | 9,019,500 | -100,000 | 0.43% | 11,184,180 |
| 2017-06-20 | 2017-06-16 | 1.250 | 9,119,500 | +30,000 | 0.43% | 11,399,375 |
| 2017-06-16 | 2017-06-14 | 1.270 | 9,089,500 | +9,000 | 0.43% | 11,543,665 |
| 2017-06-14 | 2017-06-12 | 1.260 | 9,080,500 | -198,000 | 0.43% | 11,441,430 |
| 2017-06-13 | 2017-06-09 | 1.270 | 9,278,500 | -2,000 | 0.44% | 11,783,695 |
| 2017-06-12 | 2017-06-08 | 1.280 | 9,280,500 | +4,000 | 0.44% | 11,879,040 |
| 2017-06-06 | 2017-06-02 | 1.290 | 9,276,500 | -33,000 | 0.44% | 11,966,685 |
| 2017-06-02 | 2017-05-31 | 1.320 | 9,309,500 | +30,000 | 0.44% | 12,288,540 |
| 2017-05-31 | 2017-05-26 | 1.340 | 9,279,500 | +190,000 | 0.44% | 12,434,530 |
| 2017-05-29 | 2017-05-25 | 1.350 | 9,089,500 | -350,000 | 0.43% | 12,270,825 |
| 2017-05-25 | 2017-05-23 | 1.340 | 9,439,500 | -70,000 | 0.45% | 12,648,930 |
| 2017-05-24 | 2017-05-22 | 1.390 | 9,509,500 | -978,000 | 0.45% | 13,218,205 |
| 2017-05-23 | 2017-05-19 | 1.380 | 10,487,500 | +344,000 | 0.50% | 14,472,750 |
| 2017-05-22 | 2017-05-18 | 1.270 | 10,143,500 | +40,000 | 0.48% | 12,882,245 |
| 2017-05-16 | 2017-05-12 | 1.240 | 10,103,500 | -80,000 | 0.48% | 12,528,340 |
| 2017-05-15 | 2017-05-11 | 1.250 | 10,183,500 | +80,000 | 0.48% | 12,729,375 |
| 2017-05-12 | 2017-05-10 | 1.260 | 10,103,500 | -144,000 | 0.48% | 12,730,410 |
| 2017-05-11 | 2017-05-09 | 1.310 | 10,247,500 | +20,000 | 0.49% | 13,424,225 |
| 2017-05-08 | 2017-05-04 | 1.290 | 10,227,500 | -82,000 | 0.49% | 13,193,475 |
| 2017-05-05 | 2017-05-02 | 1.350 | 10,309,500 | -30,000 | 0.49% | 13,917,825 |
| 2017-05-04 | 2017-04-28 | 1.360 | 10,339,500 | -70,000 | 0.49% | 14,061,720 |
| 2017-05-02 | 2017-04-27 | 1.320 | 10,409,500 | +110,000 | 0.50% | 13,740,540 |
| 2017-04-28 | 2017-04-26 | 1.420 | 10,299,500 | +40,000 | 0.49% | 14,625,290 |
| 2017-04-27 | 2017-04-25 | 1.420 | 10,259,500 | -22,000 | 0.49% | 14,568,490 |
| 2017-04-25 | 2017-04-21 | 1.470 | 10,281,500 | +60,000 | 0.49% | 15,113,805 |
| 2017-04-20 | 2017-04-18 | 1.510 | 10,221,500 | -135,000 | 0.49% | 15,434,465 |
| 2017-04-19 | 2017-04-13 | 1.540 | 10,356,500 | +11,000 | 0.49% | 15,949,010 |
| 2017-04-12 | 2017-04-10 | 1.570 | 10,345,500 | -466,000 | 0.49% | 16,242,435 |
| 2017-04-11 | 2017-04-07 | 1.580 | 10,811,500 | +1,934,000 | 0.51% | 17,082,170 |
| 2017-04-10 | 2017-04-06 | 1.510 | 8,877,500 | +1,400,000 | 0.42% | 13,405,025 |
| 2017-04-07 | 2017-04-05 | 1.520 | 7,477,500 | +998,000 | 0.36% | 11,365,800 |
| 2017-04-06 | 2017-04-03 | 1.520 | 6,479,500 | +202,000 | 0.31% | 9,848,840 |
| 2017-03-31 | 2017-03-29 | 1.520 | 6,277,500 | +100,000 | 0.30% | 9,541,800 |
| 2017-03-30 | 2017-03-28 | 1.520 | 6,177,500 | -100,000 | 0.29% | 9,389,800 |
| 2017-03-29 | 2017-03-27 | 1.500 | 6,277,500 | +90,000 | 0.30% | 9,416,250 |
| 2017-03-28 | 2017-03-24 | 1.540 | 6,187,500 | -150,000 | 0.29% | 9,528,750 |
| 2017-03-27 | 2017-03-23 | 1.510 | 6,337,500 | +176,000 | 0.30% | 9,569,625 |
| 2017-03-24 | 2017-03-22 | 1.520 | 6,161,500 | -20,000 | 0.29% | 9,365,480 |
| 2017-03-23 | 2017-03-21 | 1.570 | 6,181,500 | +20,000 | 0.29% | 9,704,955 |
| 2017-03-21 | 2017-03-17 | 1.570 | 6,161,500 | -300,000 | 0.29% | 9,673,555 |
| 2017-03-20 | 2017-03-16 | 1.600 | 6,461,500 | +312,000 | 0.31% | 10,338,400 |
| 2017-03-10 | 2017-03-08 | 1.570 | 6,149,500 | -100,000 | 0.29% | 9,654,715 |
| 2017-03-08 | 2017-03-06 | 1.580 | 6,249,500 | +240,000 | 0.30% | 9,874,210 |
| 2017-03-06 | 2017-03-02 | 1.580 | 6,009,500 | +38,000 | 0.29% | 9,495,010 |
| 2017-02-28 | 2017-02-24 | 1.620 | 5,971,500 | -370,000 | 0.28% | 9,673,830 |
| 2017-02-27 | 2017-02-23 | 1.670 | 6,341,500 | -64,000 | 0.30% | 10,590,305 |
| 2017-02-24 | 2017-02-22 | 1.660 | 6,405,500 | +160,000 | 0.31% | 10,633,130 |
| 2017-02-22 | 2017-02-20 | 1.640 | 6,245,500 | -30,000 | 0.30% | 10,242,620 |
| 2017-02-21 | 2017-02-17 | 1.620 | 6,275,500 | -20,000 | 0.30% | 10,166,310 |
| 2017-02-20 | 2017-02-16 | 1.660 | 6,295,500 | +50,000 | 0.30% | 10,450,530 |
| 2017-02-17 | 2017-02-15 | 1.650 | 6,245,500 | -20,000 | 0.30% | 10,305,075 |
| 2017-02-14 | 2017-02-10 | 1.600 | 6,265,500 | +270,000 | 0.30% | 10,024,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 5,995,500 | +10,000 | 0.29% | 9,233,070 |
| 2017-02-10 | 2017-02-08 | 1.520 | 5,985,500 | -10,000 | 0.29% | 9,097,960 |
| 2017-02-09 | 2017-02-07 | 1.500 | 5,995,500 | +20,000 | 0.29% | 8,993,250 |
| 2017-02-02 | 2017-01-27 | 1.550 | 5,975,500 | -330,000 | 0.28% | 9,262,025 |
| 2017-02-01 | 2017-01-25 | 1.540 | 6,305,500 | +18,000 | 0.30% | 9,710,470 |
| 2017-01-26 | 2017-01-24 | 1.560 | 6,287,500 | -264,000 | 0.30% | 9,808,500 |
| 2017-01-25 | 2017-01-23 | 1.470 | 6,551,500 | -552,000 | 0.31% | 9,630,705 |
| 2017-01-24 | 2017-01-20 | 1.490 | 7,103,500 | -52,500 | 0.34% | 10,584,215 |
| 2017-01-23 | 2017-01-19 | 1.490 | 7,156,000 | -218,000 | 0.34% | 10,662,440 |
| 2017-01-20 | 2017-01-18 | 1.490 | 7,374,000 | +80,000 | 0.35% | 10,987,260 |
| 2017-01-19 | 2017-01-17 | 1.480 | 7,294,000 | +62,000 | 0.35% | 10,795,120 |
| 2017-01-18 | 2017-01-16 | 1.460 | 7,232,000 | +10,000 | 0.34% | 10,558,720 |
| 2017-01-17 | 2017-01-13 | 1.540 | 7,222,000 | -462,000 | 0.34% | 11,121,880 |
| 2017-01-16 | 2017-01-12 | 1.520 | 7,684,000 | +488,000 | 0.37% | 11,679,680 |
| 2017-01-13 | 2017-01-11 | 1.520 | 7,196,000 | +320,000 | 0.34% | 10,937,920 |
| 2017-01-12 | 2017-01-10 | 1.510 | 6,876,000 | +74,000 | 0.33% | 10,382,760 |
| 2017-01-11 | 2017-01-09 | 1.540 | 6,802,000 | +82,000 | 0.32% | 10,475,080 |
| 2017-01-10 | 2017-01-06 | 1.520 | 6,720,000 | +6,000 | 0.32% | 10,214,400 |
| 2017-01-09 | 2017-01-05 | 1.530 | 6,714,000 | +20,000 | 0.32% | 10,272,420 |
| 2017-01-06 | 2017-01-04 | 1.490 | 6,694,000 | +96,000 | 0.32% | 9,974,060 |
| 2017-01-05 | 2017-01-03 | 1.500 | 6,598,000 | +42,000 | 0.31% | 9,897,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 6,556,000 | -250,000 | 0.31% | 9,899,560 |
| 2016-12-30 | 2016-12-28 | 1.470 | 6,806,000 | +20,000 | 0.32% | 10,004,820 |
| 2016-12-29 | 2016-12-23 | 1.480 | 6,786,000 | -40,000 | 0.32% | 10,043,280 |
| 2016-12-28 | 2016-12-22 | 1.490 | 6,826,000 | +30,000 | 0.33% | 10,170,740 |
| 2016-12-23 | 2016-12-21 | 1.500 | 6,796,000 | -50,000 | 0.32% | 10,194,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 6,846,000 | +38,000 | 0.33% | 10,269,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 6,808,000 | +40,000 | 0.32% | 10,348,160 |
| 2016-12-20 | 2016-12-16 | 1.540 | 6,768,000 | +200,000 | 0.32% | 10,422,720 |
| 2016-12-19 | 2016-12-15 | 1.550 | 6,568,000 | -466,000 | 0.31% | 10,180,400 |
| 2016-12-16 | 2016-12-14 | 1.600 | 7,034,000 | +686,000 | 0.33% | 11,254,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 6,348,000 | +10,000 | 0.30% | 10,220,280 |
| 2016-12-14 | 2016-12-12 | 1.580 | 6,338,000 | -70,000 | 0.30% | 10,014,040 |
| 2016-12-13 | 2016-12-09 | 1.590 | 6,408,000 | +120,000 | 0.31% | 10,188,720 |
| 2016-12-12 | 2016-12-08 | 1.600 | 6,288,000 | -20,000 | 0.30% | 10,060,800 |
| 2016-12-08 | 2016-12-06 | 1.610 | 6,308,000 | +20,000 | 0.30% | 10,155,880 |
| 2016-12-07 | 2016-12-05 | 1.610 | 6,288,000 | -20,000 | 0.30% | 10,123,680 |
| 2016-12-06 | 2016-12-02 | 1.620 | 6,308,000 | -96,000 | 0.30% | 10,218,960 |
| 2016-12-05 | 2016-12-01 | 1.660 | 6,404,000 | +90,000 | 0.30% | 10,630,640 |
| 2016-12-01 | 2016-11-29 | 1.600 | 6,314,000 | +70,000 | 0.30% | 10,102,400 |
| 2016-11-30 | 2016-11-28 | 1.600 | 6,244,000 | -120,000 | 0.30% | 9,990,400 |
| 2016-11-29 | 2016-11-25 | 1.590 | 6,364,000 | +120,000 | 0.30% | 10,118,760 |
| 2016-11-28 | 2016-11-24 | 1.590 | 6,244,000 | -180,000 | 0.30% | 9,927,960 |
| 2016-11-25 | 2016-11-23 | 1.600 | 6,424,000 | +200,000 | 0.31% | 10,278,400 |
| 2016-11-24 | 2016-11-22 | 1.630 | 6,224,000 | -88,000 | 0.30% | 10,145,120 |
| 2016-11-23 | 2016-11-21 | 1.570 | 6,312,000 | -140,000 | 0.30% | 9,909,840 |
| 2016-11-22 | 2016-11-18 | 1.560 | 6,452,000 | -200,000 | 0.31% | 10,065,120 |
| 2016-11-21 | 2016-11-17 | 1.540 | 6,652,000 | -92,000 | 0.32% | 10,244,080 |
| 2016-11-18 | 2016-11-16 | 1.530 | 6,744,000 | +134,000 | 0.32% | 10,318,320 |
| 2016-11-17 | 2016-11-15 | 1.550 | 6,610,000 | -740,000 | 0.31% | 10,245,500 |
| 2016-11-16 | 2016-11-14 | 1.530 | 7,350,000 | -20,000 | 0.35% | 11,245,500 |
| 2016-11-15 | 2016-11-11 | 1.540 | 7,370,000 | +380,000 | 0.35% | 11,349,800 |
| 2016-11-14 | 2016-11-10 | 1.550 | 6,990,000 | +702,000 | 0.33% | 10,834,500 |
| 2016-11-11 | 2016-11-09 | 1.490 | 6,288,000 | -10,000 | 0.30% | 9,369,120 |
| 2016-11-09 | 2016-11-07 | 1.560 | 6,298,000 | +200,000 | 0.30% | 9,824,880 |
| 2016-11-08 | 2016-11-04 | 1.570 | 6,098,000 | -838,000 | 0.29% | 9,573,860 |
| 2016-11-07 | 2016-11-03 | 1.590 | 6,936,000 | +860,000 | 0.33% | 11,028,240 |
| 2016-11-04 | 2016-11-02 | 1.570 | 6,076,000 | +240,000 | 0.29% | 9,539,320 |
| 2016-11-01 | 2016-10-28 | 1.660 | 5,836,000 | -74,000 | 0.28% | 9,687,760 |
| 2016-10-31 | 2016-10-27 | 1.690 | 5,910,000 | -140,000 | 0.28% | 9,987,900 |
| 2016-10-28 | 2016-10-26 | 1.700 | 6,050,000 | -120,000 | 0.29% | 10,285,000 |
| 2016-10-27 | 2016-10-25 | 1.750 | 6,170,000 | -740,000 | 0.29% | 10,797,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 6,910,000 | +112,000 | 0.33% | 12,092,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 6,798,000 | +520,000 | 0.32% | 11,420,640 |
| 2016-10-24 | 2016-10-19 | 1.560 | 6,278,000 | +30,000 | 0.30% | 9,793,680 |
| 2016-10-20 | 2016-10-18 | 1.580 | 6,248,000 | -44,000 | 0.30% | 9,871,840 |
| 2016-10-17 | 2016-10-13 | 1.550 | 6,292,000 | +30,000 | 0.30% | 9,752,600 |
| 2016-10-14 | 2016-10-12 | 1.610 | 6,262,000 | -126,000 | 0.30% | 10,081,820 |
| 2016-10-13 | 2016-10-11 | 1.610 | 6,388,000 | -122,000 | 0.30% | 10,284,680 |
| 2016-10-12 | 2016-10-07 | 1.660 | 6,510,000 | +188,000 | 0.31% | 10,806,600 |
| 2016-10-11 | 2016-10-06 | 1.660 | 6,322,000 | +100,000 | 0.30% | 10,494,520 |
| 2016-10-07 | 2016-10-05 | 1.620 | 6,222,000 | -1,340,000 | 0.30% | 10,079,640 |
| 2016-10-06 | 2016-10-04 | 1.580 | 7,562,000 | +1,224,000 | 0.36% | 11,947,960 |
| 2016-10-05 | 2016-10-03 | 1.490 | 6,338,000 | -50,000 | 0.30% | 9,443,620 |
| 2016-10-04 | 2016-09-30 | 1.490 | 6,388,000 | +230,000 | 0.30% | 9,518,120 |
| 2016-10-03 | 2016-09-29 | 1.520 | 6,158,000 | -370,000 | 0.29% | 9,360,160 |
| 2016-09-28 | 2016-09-26 | 1.440 | 6,528,000 | +130,000 | 0.31% | 9,400,320 |
| 2016-09-27 | 2016-09-23 | 1.500 | 6,398,000 | -30,000 | 0.30% | 9,597,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 6,428,000 | -374,000 | 0.31% | 9,834,840 |
| 2016-09-23 | 2016-09-21 | 1.510 | 6,802,000 | +340,000 | 0.32% | 10,271,020 |
| 2016-09-22 | 2016-09-20 | 1.490 | 6,462,000 | +30,000 | 0.31% | 9,628,380 |
| 2016-09-21 | 2016-09-19 | 1.490 | 6,432,000 | +100,000 | 0.31% | 9,583,680 |
| 2016-09-20 | 2016-09-15 | 1.510 | 6,332,000 | -200,000 | 0.30% | 9,561,320 |
| 2016-09-19 | 2016-09-14 | 1.490 | 6,532,000 | +100,000 | 0.31% | 9,732,680 |
| 2016-09-15 | 2016-09-13 | 1.530 | 6,432,000 | -116,000 | 0.31% | 9,840,960 |
| 2016-09-14 | 2016-09-12 | 1.530 | 6,548,000 | -180,000 | 0.31% | 10,018,440 |
| 2016-09-13 | 2016-09-09 | 1.600 | 6,728,000 | +90,000 | 0.32% | 10,764,800 |
| 2016-09-12 | 2016-09-08 | 1.550 | 6,638,000 | +260,000 | 0.32% | 10,288,900 |
| 2016-09-09 | 2016-09-07 | 1.510 | 6,378,000 | -10,000 | 0.30% | 9,630,780 |
| 2016-09-08 | 2016-09-06 | 1.540 | 6,388,000 | -50,000 | 0.30% | 9,837,520 |
| 2016-09-06 | 2016-09-02 | 1.470 | 6,438,000 | +20,000 | 0.31% | 9,463,860 |
| 2016-09-01 | 2016-08-30 | 1.490 | 6,418,000 | +20,000 | 0.31% | 9,562,820 |
| 2016-08-30 | 2016-08-26 | 1.480 | 6,398,000 | +30,000 | 0.30% | 9,469,040 |
| 2016-08-29 | 2016-08-25 | 1.480 | 6,368,000 | +100,000 | 0.30% | 9,424,640 |
| 2016-08-26 | 2016-08-24 | 1.490 | 6,268,000 | -2,000 | 0.30% | 9,339,320 |
| 2016-08-25 | 2016-08-23 | 1.510 | 6,270,000 | +16,000 | 0.30% | 9,467,700 |
| 2016-08-24 | 2016-08-22 | 1.520 | 6,254,000 | -20,000 | 0.30% | 9,506,080 |
| 2016-08-23 | 2016-08-19 | 1.570 | 6,274,000 | +100,000 | 0.30% | 9,850,180 |
| 2016-08-22 | 2016-08-18 | 1.580 | 6,174,000 | -10,000 | 0.29% | 9,754,920 |
| 2016-08-19 | 2016-08-17 | 1.580 | 6,184,000 | -108,000 | 0.29% | 9,770,720 |
| 2016-08-18 | 2016-08-16 | 1.570 | 6,292,000 | -480,000 | 0.30% | 9,878,440 |
| 2016-08-17 | 2016-08-15 | 1.570 | 6,772,000 | +460,000 | 0.32% | 10,632,040 |
| 2016-08-16 | 2016-08-12 | 1.530 | 6,312,000 | -150,000 | 0.30% | 9,657,360 |
| 2016-08-15 | 2016-08-11 | 1.500 | 6,462,000 | +220,000 | 0.31% | 9,693,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 6,242,000 | -120,000 | 0.30% | 9,238,160 |
| 2016-08-11 | 2016-08-09 | 1.530 | 6,362,000 | +20,000 | 0.30% | 9,733,860 |
| 2016-08-10 | 2016-08-08 | 1.520 | 6,342,000 | +60,000 | 0.30% | 9,639,840 |
| 2016-08-09 | 2016-08-05 | 1.470 | 6,282,000 | -204,000 | 0.30% | 9,234,540 |
| 2016-08-08 | 2016-08-04 | 1.440 | 6,486,000 | +24,000 | 0.31% | 9,339,840 |
| 2016-08-05 | 2016-08-03 | 1.450 | 6,462,000 | +220,000 | 0.31% | 9,369,900 |
| 2016-08-04 | 2016-08-01 | 1.470 | 6,242,000 | -310,000 | 0.30% | 9,175,740 |
| 2016-08-03 | 2016-07-29 | 1.440 | 6,552,000 | +299,000 | 0.31% | 9,434,880 |
| 2016-07-29 | 2016-07-27 | 1.470 | 6,253,000 | +2,000 | 0.30% | 9,191,910 |
| 2016-07-28 | 2016-07-26 | 1.480 | 6,251,000 | +2,000 | 0.30% | 9,251,480 |
| 2016-07-27 | 2016-07-25 | 1.480 | 6,249,000 | +80,000 | 0.30% | 9,248,520 |
| 2016-07-26 | 2016-07-22 | 1.460 | 6,169,000 | +22,000 | 0.29% | 9,006,740 |
| 2016-07-22 | 2016-07-20 | 1.480 | 6,147,000 | -20,000 | 0.29% | 9,097,560 |
| 2016-07-21 | 2016-07-19 | 1.500 | 6,167,000 | -2,000 | 0.29% | 9,250,500 |
| 2016-07-20 | 2016-07-18 | 1.500 | 6,169,000 | +266,000 | 0.29% | 9,253,500 |
| 2016-07-19 | 2016-07-15 | 1.550 | 5,903,000 | -102,000 | 0.28% | 9,149,650 |
| 2016-07-18 | 2016-07-14 | 1.560 | 6,005,000 | -850,000 | 0.29% | 9,367,800 |
| 2016-07-15 | 2016-07-13 | 1.590 | 6,855,000 | -154,000 | 0.33% | 10,899,450 |
| 2016-07-14 | 2016-07-12 | 1.620 | 7,009,000 | +892,000 | 0.33% | 11,354,580 |
| 2016-07-13 | 2016-07-11 | 1.500 | 6,117,000 | -150,000 | 0.29% | 9,175,500 |
| 2016-07-11 | 2016-07-07 | 1.470 | 6,267,000 | +30,000 | 0.30% | 9,212,490 |
| 2016-07-07 | 2016-07-05 | 1.490 | 6,237,000 | -250,000 | 0.30% | 9,293,130 |
| 2016-07-06 | 2016-07-04 | 1.530 | 6,487,000 | +240,000 | 0.31% | 9,925,110 |
| 2016-07-04 | 2016-06-29 | 1.480 | 6,247,000 | -86,000 | 0.30% | 9,245,560 |
| 2016-06-30 | 2016-06-28 | 1.450 | 6,333,000 | +102,000 | 0.30% | 9,182,850 |
| 2016-06-29 | 2016-06-27 | 1.450 | 6,231,000 | +76,000 | 0.30% | 9,034,950 |
| 2016-06-28 | 2016-06-24 | 1.430 | 6,155,000 | +100,000 | 0.29% | 8,801,650 |
| 2016-06-24 | 2016-06-22 | 1.500 | 6,055,000 | -50,000 | 0.29% | 9,082,500 |
| 2016-06-23 | 2016-06-21 | 1.470 | 6,105,000 | -22,000 | 0.29% | 8,974,350 |
| 2016-06-22 | 2016-06-20 | 1.460 | 6,127,000 | -118,000 | 0.29% | 8,945,420 |
| 2016-06-21 | 2016-06-17 | 1.400 | 6,245,000 | +50,000 | 0.30% | 8,743,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 6,195,000 | +14,000 | 0.29% | 8,734,950 |
| 2016-06-17 | 2016-06-15 | 1.420 | 6,181,000 | +100,000 | 0.29% | 8,777,020 |
| 2016-06-16 | 2016-06-14 | 1.420 | 6,081,000 | +34,000 | 0.29% | 8,635,020 |
| 2016-06-14 | 2016-06-10 | 1.470 | 6,047,000 | -30,000 | 0.29% | 8,889,090 |
| 2016-06-13 | 2016-06-08 | 1.530 | 6,077,000 | -26,000 | 0.29% | 9,297,810 |
| 2016-06-10 | 2016-06-07 | 1.580 | 6,103,000 | -100,000 | 0.29% | 9,642,740 |
| 2016-06-06 | 2016-06-02 | 1.480 | 6,203,000 | +20,000 | 0.30% | 9,180,440 |
| 2016-06-03 | 2016-06-01 | 1.470 | 6,183,000 | -44,000 | 0.29% | 9,089,010 |
| 2016-06-02 | 2016-05-31 | 1.450 | 6,227,000 | +280,000 | 0.30% | 9,029,150 |
| 2016-05-31 | 2016-05-27 | 1.430 | 5,947,000 | +10,000 | 0.28% | 8,504,210 |
| 2016-05-30 | 2016-05-26 | 1.420 | 5,937,000 | -20,000 | 0.28% | 8,430,540 |
| 2016-05-27 | 2016-05-25 | 1.410 | 5,957,000 | -108,000 | 0.28% | 8,399,370 |
| 2016-05-25 | 2016-05-23 | 1.420 | 6,065,000 | +172,000 | 0.29% | 8,612,300 |
| 2016-05-24 | 2016-05-20 | 1.420 | 5,893,000 | +30,000 | 0.28% | 8,368,060 |
| 2016-05-17 | 2016-05-13 | 1.480 | 5,863,000 | -190,000 | 0.28% | 8,677,240 |
| 2016-05-16 | 2016-05-12 | 1.510 | 6,053,000 | -10,000 | 0.29% | 9,140,030 |
| 2016-05-13 | 2016-05-11 | 1.550 | 6,063,000 | +70,000 | 0.29% | 9,397,650 |
| 2016-05-10 | 2016-05-06 | 1.580 | 5,993,000 | +100,000 | 0.29% | 9,468,940 |
| 2016-05-09 | 2016-05-05 | 1.630 | 5,893,000 | +10,000 | 0.28% | 9,605,590 |
| 2016-05-06 | 2016-05-04 | 1.630 | 5,883,000 | +102,000 | 0.28% | 9,589,290 |
| 2016-05-04 | 2016-04-29 | 1.700 | 5,781,000 | +100,000 | 0.28% | 9,827,700 |
| 2016-05-03 | 2016-04-28 | 1.740 | 5,681,000 | -100,000 | 0.27% | 9,884,940 |
| 2016-04-29 | 2016-04-27 | 1.730 | 5,781,000 | -100,000 | 0.28% | 10,001,130 |
| 2016-04-28 | 2016-04-26 | 1.710 | 5,881,000 | +120,000 | 0.28% | 10,056,510 |
| 2016-04-27 | 2016-04-25 | 1.730 | 5,761,000 | +100,000 | 0.27% | 9,966,530 |
| 2016-04-25 | 2016-04-21 | 1.790 | 5,661,000 | +90,000 | 0.27% | 10,133,190 |
| 2016-04-22 | 2016-04-20 | 1.730 | 5,571,000 | -100,000 | 0.27% | 9,637,830 |
| 2016-04-20 | 2016-04-18 | 1.710 | 5,671,000 | -86,000 | 0.27% | 9,697,410 |
| 2016-04-19 | 2016-04-15 | 1.790 | 5,757,000 | +168,000 | 0.27% | 10,305,030 |
| 2016-04-18 | 2016-04-14 | 1.770 | 5,589,000 | -322,000 | 0.27% | 9,892,530 |
| 2016-04-15 | 2016-04-13 | 1.790 | 5,911,000 | +42,000 | 0.28% | 10,580,690 |
| 2016-04-13 | 2016-04-11 | 1.700 | 5,869,000 | +128,000 | 0.28% | 9,977,300 |
| 2016-04-11 | 2016-04-07 | 1.650 | 5,741,000 | +30,000 | 0.27% | 9,472,650 |
| 2016-04-08 | 2016-04-06 | 1.660 | 5,711,000 | +150,000 | 0.27% | 9,480,260 |
| 2016-04-06 | 2016-04-01 | 1.690 | 5,561,000 | -8,000 | 0.26% | 9,398,090 |
| 2016-04-05 | 2016-03-31 | 1.710 | 5,569,000 | +80,000 | 0.27% | 9,522,990 |
| 2016-04-01 | 2016-03-30 | 1.740 | 5,489,000 | +64,000 | 0.26% | 9,550,860 |
| 2016-03-31 | 2016-03-29 | 1.720 | 5,425,000 | -70,000 | 0.26% | 9,331,000 |
| 2016-03-30 | 2016-03-24 | 1.750 | 5,495,000 | +50,000 | 0.26% | 9,616,250 |
| 2016-03-29 | 2016-03-23 | 1.820 | 5,445,000 | +14,000 | 0.26% | 9,909,900 |
| 2016-03-24 | 2016-03-22 | 1.810 | 5,431,000 | +160,000 | 0.26% | 9,830,110 |
| 2016-03-23 | 2016-03-21 | 1.840 | 5,271,000 | -94,000 | 0.25% | 9,698,640 |
| 2016-03-22 | 2016-03-18 | 1.770 | 5,365,000 | -138,000 | 0.26% | 9,496,050 |
| 2016-03-21 | 2016-03-17 | 1.750 | 5,503,000 | +164,000 | 0.26% | 9,630,250 |
| 2016-03-18 | 2016-03-16 | 1.720 | 5,339,000 | +100,000 | 0.25% | 9,183,080 |
| 2016-03-17 | 2016-03-15 | 1.750 | 5,239,000 | +40,000 | 0.25% | 9,168,250 |
| 2016-03-16 | 2016-03-14 | 1.800 | 5,199,000 | -60,000 | 0.25% | 9,358,200 |
| 2016-03-15 | 2016-03-11 | 1.760 | 5,259,000 | +50,000 | 0.25% | 9,255,840 |
| 2016-03-14 | 2016-03-10 | 1.720 | 5,209,000 | -1,290,000 | 0.25% | 8,959,480 |
| 2016-03-11 | 2016-03-09 | 1.750 | 6,499,000 | -10,000 | 0.31% | 11,373,250 |
| 2016-03-10 | 2016-03-08 | 1.840 | 6,509,000 | -20,000 | 0.31% | 11,976,560 |
| 2016-03-09 | 2016-03-07 | 1.860 | 6,529,000 | -40,000 | 0.31% | 12,143,940 |
| 2016-03-08 | 2016-03-04 | 1.810 | 6,569,000 | -8,000 | 0.31% | 11,889,890 |
| 2016-03-07 | 2016-03-03 | 1.760 | 6,577,000 | -90,000 | 0.31% | 11,575,520 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,667,000 | -14,000 | 0.32% | 11,667,250 |
| 2016-03-03 | 2016-03-01 | 1.720 | 6,681,000 | -58,000 | 0.32% | 11,491,320 |
| 2016-03-02 | 2016-02-29 | 1.660 | 6,739,000 | +48,000 | 0.32% | 11,186,740 |
| 2016-03-01 | 2016-02-26 | 1.680 | 6,691,000 | +40,000 | 0.32% | 11,240,880 |
| 2016-02-29 | 2016-02-25 | 1.620 | 6,651,000 | +30,000 | 0.32% | 10,774,620 |
| 2016-02-26 | 2016-02-24 | 1.710 | 6,621,000 | -50,000 | 0.32% | 11,321,910 |
| 2016-02-25 | 2016-02-23 | 1.700 | 6,671,000 | -40,000 | 0.32% | 11,340,700 |
| 2016-02-24 | 2016-02-22 | 1.670 | 6,711,000 | -40,000 | 0.32% | 11,207,370 |
| 2016-02-23 | 2016-02-19 | 1.650 | 6,751,000 | +40,000 | 0.32% | 11,139,150 |
| 2016-02-22 | 2016-02-18 | 1.650 | 6,711,000 | -300,000 | 0.32% | 11,073,150 |
| 2016-02-19 | 2016-02-17 | 1.600 | 7,011,000 | +50,000 | 0.33% | 11,217,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 6,961,000 | -30,000 | 0.33% | 11,485,650 |
| 2016-02-17 | 2016-02-15 | 1.620 | 6,991,000 | +128,000 | 0.33% | 11,325,420 |
| 2016-02-11 | 2016-02-04 | 1.600 | 6,863,000 | +50,000 | 0.33% | 10,980,800 |
| 2016-02-05 | 2016-02-03 | 1.590 | 6,813,000 | +20,000 | 0.32% | 10,832,670 |
| 2016-02-04 | 2016-02-02 | 1.680 | 6,793,000 | -198,000 | 0.32% | 11,412,240 |
| 2016-02-03 | 2016-02-01 | 1.670 | 6,991,000 | -210,000 | 0.33% | 11,674,970 |
| 2016-02-02 | 2016-01-29 | 1.700 | 7,201,000 | -100,000 | 0.34% | 12,241,700 |
| 2016-01-28 | 2016-01-26 | 1.590 | 7,301,000 | -1,098,000 | 0.35% | 11,608,590 |
| 2016-01-27 | 2016-01-25 | 1.730 | 8,399,000 | -2,172,000 | 0.40% | 14,530,270 |
| 2016-01-26 | 2016-01-22 | 1.730 | 10,571,000 | +110,000 | 0.50% | 18,287,830 |
| 2016-01-25 | 2016-01-21 | 1.670 | 10,461,000 | -10,000 | 0.50% | 17,469,870 |
| 2016-01-22 | 2016-01-20 | 1.720 | 10,471,000 | -98,000 | 0.50% | 18,010,120 |
| 2016-01-21 | 2016-01-19 | 1.820 | 10,569,000 | -102,000 | 0.50% | 19,235,580 |
| 2016-01-20 | 2016-01-18 | 1.720 | 10,671,000 | -12,000 | 0.51% | 18,354,120 |
| 2016-01-19 | 2016-01-15 | 1.740 | 10,683,000 | -68,000 | 0.51% | 18,588,420 |
| 2016-01-18 | 2016-01-14 | 1.820 | 10,751,000 | -4,000 | 0.51% | 19,566,820 |
| 2016-01-15 | 2016-01-13 | 1.770 | 10,755,000 | -86,000 | 0.51% | 19,036,350 |
| 2016-01-14 | 2016-01-12 | 1.790 | 10,841,000 | -44,000 | 0.52% | 19,405,390 |
| 2016-01-13 | 2016-01-11 | 1.870 | 10,885,000 | +140,000 | 0.52% | 20,354,950 |
| 2016-01-12 | 2016-01-08 | 1.940 | 10,745,000 | -86,000 | 0.51% | 20,845,300 |
| 2016-01-11 | 2016-01-07 | 1.810 | 10,831,000 | -384,000 | 0.52% | 19,604,110 |
| 2016-01-07 | 2016-01-05 | 1.990 | 11,215,000 | +92,000 | 0.53% | 22,317,850 |
| 2016-01-06 | 2016-01-04 | 1.990 | 11,123,000 | -70,000 | 0.53% | 22,134,770 |
| 2015-12-29 | 2015-12-24 | 2.090 | 11,193,000 | +20,000 | 0.53% | 23,393,370 |
| 2015-12-28 | 2015-12-22 | 2.080 | 11,173,000 | -50,000 | 0.53% | 23,239,840 |
| 2015-12-23 | 2015-12-21 | 2.030 | 11,223,000 | +8,000 | 0.53% | 22,782,690 |
| 2015-12-22 | 2015-12-18 | 2.030 | 11,215,000 | +100,000 | 0.53% | 22,766,450 |
| 2015-12-21 | 2015-12-17 | 2.060 | 11,115,000 | -118,000 | 0.53% | 22,896,900 |
| 2015-12-18 | 2015-12-16 | 2.080 | 11,233,000 | -78,000 | 0.53% | 23,364,640 |
| 2015-12-16 | 2015-12-14 | 1.930 | 11,311,000 | -30,000 | 0.54% | 21,830,230 |
| 2015-12-14 | 2015-12-10 | 1.970 | 11,341,000 | -8,000 | 0.54% | 22,341,770 |
| 2015-12-11 | 2015-12-09 | 2.040 | 11,349,000 | +150,000 | 0.54% | 23,151,960 |
| 2015-12-09 | 2015-12-07 | 2.090 | 11,199,000 | -6,000 | 0.53% | 23,405,910 |
| 2015-12-08 | 2015-12-04 | 2.180 | 11,205,000 | -10,000 | 0.53% | 24,426,900 |
| 2015-12-07 | 2015-12-03 | 2.230 | 11,215,000 | +120,000 | 0.53% | 25,009,450 |
| 2015-12-04 | 2015-12-02 | 2.280 | 11,095,000 | +10,000 | 0.53% | 25,296,600 |
| 2015-12-03 | 2015-12-01 | 2.320 | 11,085,000 | -100,000 | 0.53% | 25,717,200 |
| 2015-12-02 | 2015-11-30 | 2.210 | 11,185,000 | +80,000 | 0.53% | 24,718,850 |
| 2015-12-01 | 2015-11-27 | 2.240 | 11,105,000 | -108,000 | 0.53% | 24,875,200 |
| 2015-11-30 | 2015-11-26 | 2.300 | 11,213,000 | -24,000 | 0.53% | 25,789,900 |
| 2015-11-27 | 2015-11-25 | 2.350 | 11,237,000 | +182,000 | 0.54% | 26,406,950 |
| 2015-11-25 | 2015-11-23 | 2.310 | 11,055,000 | +118,000 | 0.53% | 25,537,050 |
| 2015-11-24 | 2015-11-20 | 2.390 | 10,937,000 | -108,000 | 0.52% | 26,139,430 |
| 2015-11-23 | 2015-11-19 | 2.330 | 11,045,000 | -312,000 | 0.53% | 25,734,850 |
| 2015-11-20 | 2015-11-18 | 2.230 | 11,357,000 | +360,000 | 0.54% | 25,326,110 |
| 2015-11-19 | 2015-11-17 | 2.300 | 10,997,000 | +60,000 | 0.52% | 25,293,100 |
| 2015-11-17 | 2015-11-13 | 2.390 | 10,937,000 | +4,050,000 | 0.52% | 26,139,430 |
| 2015-11-16 | 2015-11-12 | 2.460 | 6,887,000 | +44,000 | 0.33% | 16,942,020 |
| 2015-11-13 | 2015-11-11 | 2.440 | 6,843,000 | +8,000 | 0.33% | 16,696,920 |
| 2015-11-12 | 2015-11-10 | 2.490 | 6,835,000 | -150,000 | 0.33% | 17,019,150 |
| 2015-11-11 | 2015-11-09 | 2.530 | 6,985,000 | -240,000 | 0.33% | 17,672,050 |
| 2015-11-10 | 2015-11-06 | 2.550 | 7,225,000 | -144,000 | 0.34% | 18,423,750 |
| 2015-11-09 | 2015-11-05 | 2.520 | 7,369,000 | -404,000 | 0.35% | 18,569,880 |
| 2015-11-06 | 2015-11-04 | 2.530 | 7,773,000 | +838,000 | 0.37% | 19,665,690 |
| 2015-11-05 | 2015-11-03 | 2.440 | 6,935,000 | -2,000 | 0.33% | 16,921,400 |
| 2015-11-04 | 2015-11-02 | 2.450 | 6,937,000 | -10,000 | 0.33% | 16,995,650 |
| 2015-11-03 | 2015-10-30 | 2.460 | 6,947,000 | -100,000 | 0.33% | 17,089,620 |
| 2015-10-30 | 2015-10-28 | 2.500 | 7,047,000 | -12,000 | 0.34% | 17,617,500 |
| 2015-10-29 | 2015-10-27 | 2.560 | 7,059,000 | +184,000 | 0.34% | 18,071,040 |
| 2015-10-28 | 2015-10-26 | 2.580 | 6,875,000 | -124,000 | 0.33% | 17,737,500 |
| 2015-10-27 | 2015-10-23 | 2.630 | 6,999,000 | +2,000 | 0.33% | 18,407,370 |
| 2015-10-26 | 2015-10-22 | 2.580 | 6,997,000 | +216,000 | 0.33% | 18,052,260 |
| 2015-10-23 | 2015-10-20 | 2.600 | 6,781,000 | -30,000 | 0.32% | 17,630,600 |
| 2015-10-22 | 2015-10-19 | 2.660 | 6,811,000 | -58,000 | 0.32% | 18,117,260 |
| 2015-10-20 | 2015-10-16 | 2.710 | 6,869,000 | +144,000 | 0.33% | 18,614,990 |
| 2015-10-19 | 2015-10-15 | 2.630 | 6,725,000 | +110,000 | 0.32% | 17,686,750 |
| 2015-10-15 | 2015-10-13 | 2.620 | 6,615,000 | -30,000 | 0.32% | 17,331,300 |
| 2015-10-14 | 2015-10-12 | 2.610 | 6,645,000 | +40,000 | 0.32% | 17,343,450 |
| 2015-10-13 | 2015-10-09 | 2.580 | 6,605,000 | -98,000 | 0.31% | 17,040,900 |
| 2015-10-12 | 2015-10-08 | 2.670 | 6,703,000 | -122,000 | 0.32% | 17,897,010 |
| 2015-10-09 | 2015-10-07 | 2.710 | 6,825,000 | +14,000 | 0.33% | 18,495,750 |
| 2015-10-07 | 2015-10-05 | 2.600 | 6,811,000 | -6,000 | 0.32% | 17,708,600 |
| 2015-10-06 | 2015-10-02 | 2.580 | 6,817,000 | +4,000 | 0.32% | 17,587,860 |
| 2015-10-05 | 2015-09-30 | 2.500 | 6,813,000 | -16,000 | 0.32% | 17,032,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 6,829,000 | -14,000 | 0.33% | 16,048,150 |
| 2015-09-30 | 2015-09-25 | 2.530 | 6,843,000 | -28,000 | 0.33% | 17,312,790 |
| 2015-09-29 | 2015-09-24 | 2.520 | 6,871,000 | -40,000 | 0.33% | 17,314,920 |
| 2015-09-25 | 2015-09-23 | 2.510 | 6,911,000 | +100,000 | 0.33% | 17,346,610 |
| 2015-09-24 | 2015-09-22 | 2.690 | 6,811,000 | -90,000 | 0.32% | 18,321,590 |
| 2015-09-23 | 2015-09-21 | 2.660 | 6,901,000 | +172,000 | 0.33% | 18,356,660 |
| 2015-09-22 | 2015-09-18 | 2.680 | 6,729,000 | -790,000 | 0.32% | 18,033,720 |
| 2015-09-21 | 2015-09-17 | 2.540 | 7,519,000 | +812,000 | 0.36% | 19,098,260 |
| 2015-09-18 | 2015-09-16 | 2.430 | 6,707,000 | +67,000 | 0.32% | 16,298,010 |
| 2015-09-17 | 2015-09-15 | 2.360 | 6,640,000 | +100,000 | 0.32% | 15,670,400 |
| 2015-09-16 | 2015-09-14 | 2.300 | 6,540,000 | -562,000 | 0.31% | 15,042,000 |
| 2015-09-15 | 2015-09-11 | 2.380 | 7,102,000 | -18,000 | 0.34% | 16,902,760 |
| 2015-09-14 | 2015-09-10 | 2.320 | 7,120,000 | -54,000 | 0.34% | 16,518,400 |
| 2015-09-11 | 2015-09-09 | 2.420 | 7,174,000 | +54,000 | 0.34% | 17,361,080 |
| 2015-09-10 | 2015-09-08 | 2.340 | 7,120,000 | +50,000 | 0.34% | 16,660,800 |
| 2015-09-08 | 2015-09-04 | 2.190 | 7,070,000 | -100,000 | 0.34% | 15,483,300 |
| 2015-09-07 | 2015-09-02 | 2.170 | 7,170,000 | -120,000 | 0.34% | 15,558,900 |
| 2015-09-04 | 2015-09-01 | 2.170 | 7,290,000 | -198,000 | 0.35% | 15,819,300 |
| 2015-09-02 | 2015-08-31 | 2.260 | 7,488,000 | +230,000 | 0.36% | 16,922,880 |
| 2015-09-01 | 2015-08-28 | 2.300 | 7,258,000 | -560,000 | 0.35% | 16,693,400 |
| 2015-08-31 | 2015-08-27 | 2.200 | 7,818,000 | -100,000 | 0.37% | 17,199,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 7,918,000 | +210,000 | 0.38% | 15,836,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 7,708,000 | +6,000 | 0.37% | 15,030,600 |
| 2015-08-26 | 2015-08-24 | 2.080 | 7,702,000 | -46,000 | 0.37% | 16,020,160 |
| 2015-08-25 | 2015-08-21 | 2.380 | 7,748,000 | +70,000 | 0.37% | 18,440,240 |
| 2015-08-24 | 2015-08-20 | 2.540 | 7,678,000 | -578,000 | 0.37% | 19,502,120 |
| 2015-08-21 | 2015-08-19 | 2.660 | 8,256,000 | +394,000 | 0.39% | 21,960,960 |
| 2015-08-20 | 2015-08-18 | 2.580 | 7,862,000 | +636,000 | 0.37% | 20,283,960 |
| 2015-08-19 | 2015-08-17 | 2.920 | 7,226,000 | -28,000 | 0.34% | 21,099,920 |
| 2015-08-18 | 2015-08-14 | 3.060 | 7,254,000 | -640,000 | 0.35% | 22,197,240 |
| 2015-08-17 | 2015-08-13 | 2.790 | 7,894,000 | +440,000 | 0.38% | 22,024,260 |
| 2015-08-14 | 2015-08-12 | 2.620 | 7,454,000 | +20,000 | 0.35% | 19,529,480 |
| 2015-08-13 | 2015-08-11 | 2.690 | 7,434,000 | -108,000 | 0.35% | 19,997,460 |
| 2015-08-12 | 2015-08-10 | 2.700 | 7,542,000 | +240,000 | 0.36% | 20,363,400 |
| 2015-08-11 | 2015-08-07 | 2.420 | 7,302,000 | -300,000 | 0.35% | 17,670,840 |
| 2015-08-10 | 2015-08-06 | 2.340 | 7,602,000 | +54,000 | 0.36% | 17,788,680 |
| 2015-08-07 | 2015-08-05 | 2.330 | 7,548,000 | +134,000 | 0.36% | 17,586,840 |
| 2015-08-06 | 2015-08-04 | 2.390 | 7,414,000 | +38,000 | 0.35% | 17,719,460 |
| 2015-08-05 | 2015-08-03 | 2.340 | 7,376,000 | +95,000 | 0.35% | 17,259,840 |
| 2015-08-04 | 2015-07-31 | 2.440 | 7,281,000 | -222,000 | 0.35% | 17,765,640 |
| 2015-08-03 | 2015-07-30 | 2.420 | 7,503,000 | +90,000 | 0.36% | 18,157,260 |
| 2015-07-31 | 2015-07-29 | 2.490 | 7,413,000 | +238,000 | 0.35% | 18,458,370 |
| 2015-07-30 | 2015-07-28 | 2.410 | 7,175,000 | -100,000 | 0.34% | 17,291,750 |
| 2015-07-29 | 2015-07-27 | 2.360 | 7,275,000 | +108,000 | 0.35% | 17,169,000 |
| 2015-07-28 | 2015-07-24 | 2.680 | 7,167,000 | +102,000 | 0.34% | 19,207,560 |
| 2015-07-27 | 2015-07-23 | 2.650 | 7,065,000 | -20,000 | 0.34% | 18,722,250 |
| 2015-07-24 | 2015-07-22 | 2.620 | 7,085,000 | -132,000 | 0.34% | 18,562,700 |
| 2015-07-23 | 2015-07-21 | 2.590 | 7,217,000 | +134,000 | 0.34% | 18,692,030 |
| 2015-07-22 | 2015-07-20 | 2.590 | 7,083,000 | -182,000 | 0.34% | 18,344,970 |
| 2015-07-21 | 2015-07-17 | 2.610 | 7,265,000 | +98,000 | 0.35% | 18,961,650 |
| 2015-07-20 | 2015-07-16 | 2.510 | 7,167,000 | -156,000 | 0.34% | 17,989,170 |
| 2015-07-17 | 2015-07-15 | 2.480 | 7,323,000 | +310,000 | 0.35% | 18,161,040 |
| 2015-07-16 | 2015-07-14 | 2.830 | 7,013,000 | -10,000 | 0.33% | 19,846,790 |
| 2015-07-15 | 2015-07-13 | 3.050 | 7,023,000 | -170,000 | 0.33% | 21,420,150 |
| 2015-07-14 | 2015-07-10 | 2.820 | 7,193,000 | -456,000 | 0.34% | 20,284,260 |
| 2015-07-13 | 2015-07-09 | 2.650 | 7,649,000 | -1,484,000 | 0.36% | 20,269,850 |
| 2015-07-10 | 2015-07-08 | 2.040 | 9,133,000 | +1,178,000 | 0.43% | 18,631,320 |
| 2015-07-09 | 2015-07-07 | 2.380 | 7,955,000 | +318,000 | 0.38% | 18,932,900 |
| 2015-07-08 | 2015-07-06 | 2.860 | 7,637,000 | +18,000 | 0.36% | 21,841,820 |
| 2015-07-07 | 2015-07-03 | 3.260 | 7,619,000 | +500,000 | 0.36% | 24,837,940 |
| 2015-07-06 | 2015-07-02 | 3.640 | 7,119,000 | -492,000 | 0.34% | 25,913,160 |
| 2015-07-03 | 2015-06-30 | 3.760 | 7,611,000 | +374,000 | 0.36% | 28,617,360 |
| 2015-07-02 | 2015-06-29 | 3.680 | 7,237,000 | +244,000 | 0.34% | 26,632,160 |
| 2015-06-30 | 2015-06-26 | 3.630 | 6,993,000 | -118,000 | 0.33% | 25,384,590 |
| 2015-06-29 | 2015-06-25 | 3.550 | 7,111,000 | +308,000 | 0.34% | 25,244,050 |
| 2015-06-26 | 2015-06-24 | 3.630 | 6,803,000 | -484,000 | 0.32% | 24,694,890 |
| 2015-06-25 | 2015-06-23 | 3.390 | 7,287,000 | +444,000 | 0.35% | 24,702,930 |
| 2015-06-24 | 2015-06-22 | 3.420 | 6,843,000 | +26,000 | 0.33% | 23,403,060 |
| 2015-06-23 | 2015-06-19 | 3.430 | 6,817,000 | -130,000 | 0.32% | 23,382,310 |
| 2015-06-22 | 2015-06-18 | 3.510 | 6,947,000 | -1,630,000 | 0.33% | 24,383,970 |
| 2015-06-19 | 2015-06-17 | 3.550 | 8,577,000 | +1,770,000 | 0.41% | 30,448,350 |
| 2015-06-18 | 2015-06-16 | 3.390 | 6,807,000 | +20,000 | 0.32% | 23,075,730 |
| 2015-06-17 | 2015-06-15 | 3.640 | 6,787,000 | -46,000 | 0.32% | 24,704,680 |
| 2015-06-16 | 2015-06-12 | 3.690 | 6,833,000 | -158,000 | 0.33% | 25,213,770 |
| 2015-06-15 | 2015-06-11 | 3.550 | 6,991,000 | -600,000 | 0.33% | 24,818,050 |
| 2015-06-12 | 2015-06-10 | 3.560 | 7,591,000 | -72,000 | 0.36% | 27,023,960 |
| 2015-06-11 | 2015-06-09 | 3.580 | 7,663,000 | -82,000 | 0.36% | 27,433,540 |
| 2015-06-10 | 2015-06-08 | 3.830 | 7,745,000 | +30,000 | 0.37% | 29,663,350 |
| 2015-06-09 | 2015-06-05 | 3.770 | 7,715,000 | +86,000 | 0.37% | 29,085,550 |
| 2015-06-08 | 2015-06-04 | 3.890 | 7,629,000 | +40,000 | 0.36% | 29,676,810 |
| 2015-06-05 | 2015-06-03 | 3.900 | 7,589,000 | -130,000 | 0.36% | 29,597,100 |
| 2015-06-04 | 2015-06-02 | 3.910 | 7,719,000 | -140,000 | 0.37% | 30,181,290 |
| 2015-06-03 | 2015-06-01 | 3.990 | 7,859,000 | +40,000 | 0.37% | 31,357,410 |
| 2015-06-02 | 2015-05-29 | 3.890 | 7,819,000 | -30,000 | 0.37% | 30,415,910 |
| 2015-06-01 | 2015-05-28 | 3.910 | 7,849,000 | -46,000 | 0.37% | 30,689,590 |
| 2015-05-29 | 2015-05-27 | 4.140 | 7,895,000 | -196,000 | 0.38% | 32,685,300 |
| 2015-05-28 | 2015-05-26 | 4.120 | 8,091,000 | -148,000 | 0.39% | 33,334,920 |
| 2015-05-27 | 2015-05-22 | 3.910 | 8,239,000 | -66,000 | 0.39% | 32,214,490 |
| 2015-05-26 | 2015-05-21 | 3.860 | 8,305,000 | -68,000 | 0.40% | 32,057,300 |
| 2015-05-22 | 2015-05-20 | 3.900 | 8,373,000 | +224,000 | 0.40% | 32,654,700 |
| 2015-05-21 | 2015-05-19 | 4.000 | 8,149,000 | -340,000 | 0.39% | 32,596,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 8,489,000 | +1,322,000 | 0.40% | 32,937,320 |
| 2015-05-19 | 2015-05-15 | 3.900 | 7,167,000 | -840,000 | 0.34% | 27,951,300 |
| 2015-05-18 | 2015-05-14 | 4.010 | 8,007,000 | +800,000 | 0.38% | 32,108,070 |
| 2015-05-15 | 2015-05-13 | 3.900 | 7,207,000 | -130,000 | 0.34% | 28,107,300 |
| 2015-05-14 | 2015-05-12 | 3.900 | 7,337,000 | +20,000 | 0.35% | 28,614,300 |
| 2015-05-13 | 2015-05-11 | 4.040 | 7,317,000 | +428,000 | 0.35% | 29,560,680 |
| 2015-05-12 | 2015-05-08 | 4.000 | 6,889,000 | -50,000 | 0.33% | 27,556,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 6,939,000 | +174,000 | 0.33% | 26,576,370 |
| 2015-05-08 | 2015-05-06 | 4.240 | 6,765,000 | -192,000 | 0.32% | 28,683,600 |
| 2015-05-07 | 2015-05-05 | 4.360 | 6,957,000 | -282,000 | 0.33% | 30,332,520 |
| 2015-05-06 | 2015-05-04 | 4.500 | 7,239,000 | -246,000 | 0.34% | 32,575,500 |
| 2015-05-05 | 2015-04-30 | 4.510 | 7,485,000 | -378,000 | 0.36% | 33,757,350 |
| 2015-05-04 | 2015-04-29 | 4.660 | 7,863,000 | -1,034,000 | 0.37% | 36,641,580 |
| 2015-04-30 | 2015-04-28 | 4.850 | 8,897,000 | -1,120,000 | 0.42% | 43,150,450 |
| 2015-04-29 | 2015-04-27 | 4.940 | 10,017,000 | +892,000 | 0.48% | 49,483,980 |
| 2015-04-28 | 2015-04-24 | 4.410 | 9,125,000 | -10,000 | 0.43% | 40,241,250 |
| 2015-04-27 | 2015-04-23 | 4.330 | 9,135,000 | -420,000 | 0.43% | 39,554,550 |
| 2015-04-24 | 2015-04-22 | 4.280 | 9,555,000 | +412,000 | 0.46% | 40,895,400 |
| 2015-04-23 | 2015-04-21 | 4.230 | 9,143,000 | -2,130,000 | 0.44% | 38,674,890 |
| 2015-04-22 | 2015-04-20 | 4.240 | 11,273,000 | -2,686,000 | 0.54% | 47,797,520 |
| 2015-04-21 | 2015-04-17 | 4.540 | 13,959,000 | +126,000 | 0.66% | 63,373,860 |
| 2015-04-20 | 2015-04-16 | 4.480 | 13,833,000 | +796,000 | 0.66% | 61,971,840 |
| 2015-04-17 | 2015-04-15 | 4.350 | 13,037,000 | -206,000 | 0.62% | 56,710,950 |
| 2015-04-16 | 2015-04-14 | 4.540 | 13,243,000 | -1,496,000 | 0.63% | 60,123,220 |
| 2015-04-15 | 2015-04-13 | 4.820 | 14,739,000 | +962,000 | 0.70% | 71,041,980 |
| 2015-04-14 | 2015-04-10 | 4.480 | 13,777,000 | +181,000 | 0.66% | 61,720,960 |
| 2015-04-13 | 2015-04-09 | 4.620 | 13,596,000 | +54,000 | 0.65% | 62,813,520 |
| 2015-04-10 | 2015-04-08 | 4.290 | 13,542,000 | +136,000 | 0.64% | 58,095,180 |
| 2015-04-09 | 2015-04-02 | 3.950 | 13,406,000 | +460,000 | 0.64% | 52,953,700 |
| 2015-04-08 | 2015-04-01 | 3.380 | 12,946,000 | +542,000 | 0.62% | 43,757,480 |
| 2015-04-02 | 2015-03-31 | 3.390 | 12,404,000 | -268,000 | 0.59% | 42,049,560 |
| 2015-04-01 | 2015-03-30 | 3.490 | 12,672,000 | +965,000 | 0.60% | 44,225,280 |
| 2015-03-31 | 2015-03-27 | 2.910 | 11,707,000 | +84,000 | 0.56% | 34,067,370 |
| 2015-03-30 | 2015-03-26 | 2.870 | 11,623,000 | -420,000 | 0.55% | 33,358,010 |
| 2015-03-27 | 2015-03-25 | 2.980 | 12,043,000 | -438,000 | 0.57% | 35,888,140 |
| 2015-03-26 | 2015-03-24 | 3.070 | 12,481,000 | +100,000 | 0.59% | 38,316,670 |
| 2015-03-25 | 2015-03-23 | 3.150 | 12,381,000 | +406,000 | 0.59% | 39,000,150 |
| 2015-03-24 | 2015-03-20 | 3.030 | 11,975,000 | +1,284,000 | 0.57% | 36,284,250 |
| 2015-03-23 | 2015-03-19 | 2.890 | 10,691,000 | +50,000 | 0.51% | 30,896,990 |
| 2015-03-20 | 2015-03-18 | 2.930 | 10,641,000 | +26,000 | 0.51% | 31,178,130 |
| 2015-03-19 | 2015-03-17 | 2.880 | 10,615,000 | +232,000 | 0.51% | 30,571,200 |
| 2015-03-18 | 2015-03-16 | 2.790 | 10,383,000 | -172,000 | 0.49% | 28,968,570 |
| 2015-03-17 | 2015-03-13 | 2.810 | 10,555,000 | +100,000 | 0.50% | 29,659,550 |
| 2015-03-16 | 2015-03-12 | 2.910 | 10,455,000 | -80,000 | 0.50% | 30,424,050 |
| 2015-03-13 | 2015-03-11 | 3.020 | 10,535,000 | -297,000 | 0.50% | 31,815,700 |
| 2015-03-12 | 2015-03-10 | 3.100 | 10,832,000 | -506,000 | 0.52% | 33,579,200 |
| 2015-03-11 | 2015-03-09 | 3.030 | 11,338,000 | +1,618,000 | 0.54% | 34,354,140 |
| 2015-03-10 | 2015-03-06 | 2.810 | 9,720,000 | +54,000 | 0.46% | 27,313,200 |
| 2015-03-09 | 2015-03-05 | 2.770 | 9,666,000 | +122,000 | 0.46% | 26,774,820 |
| 2015-03-06 | 2015-03-04 | 2.700 | 9,544,000 | -20,000 | 0.45% | 25,768,800 |
| 2015-03-05 | 2015-03-03 | 2.670 | 9,564,000 | +98,000 | 0.46% | 25,535,880 |
| 2015-03-04 | 2015-03-02 | 2.750 | 9,466,000 | -426,000 | 0.45% | 26,031,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 9,892,000 | +586,000 | 0.47% | 27,697,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 9,306,000 | +336,000 | 0.44% | 24,940,080 |
| 2015-02-25 | 2015-02-23 | 2.490 | 8,970,000 | -178,000 | 0.43% | 22,335,300 |
| 2015-02-24 | 2015-02-18 | 2.570 | 9,148,000 | +806,000 | 0.44% | 23,510,360 |
| 2015-02-17 | 2015-02-13 | 2.410 | 8,342,000 | +130,000 | 0.40% | 20,104,220 |
| 2015-02-16 | 2015-02-12 | 2.430 | 8,212,000 | +50,000 | 0.39% | 19,955,160 |
| 2015-02-13 | 2015-02-11 | 2.400 | 8,162,000 | -50,000 | 0.39% | 19,588,800 |
| 2015-02-09 | 2015-02-05 | 2.430 | 8,212,000 | +100,000 | 0.39% | 19,955,160 |
| 2015-02-06 | 2015-02-04 | 2.470 | 8,112,000 | -50,000 | 0.39% | 20,036,640 |
| 2015-02-05 | 2015-02-03 | 2.530 | 8,162,000 | -100,000 | 0.39% | 20,649,860 |
| 2015-02-04 | 2015-02-02 | 2.510 | 8,262,000 | -10,000 | 0.39% | 20,737,620 |
| 2015-02-03 | 2015-01-30 | 2.580 | 8,272,000 | -188,000 | 0.39% | 21,341,760 |
| 2015-02-02 | 2015-01-29 | 2.430 | 8,460,000 | -28,000 | 0.40% | 20,557,800 |
| 2015-01-30 | 2015-01-28 | 2.420 | 8,488,000 | +96,000 | 0.40% | 20,540,960 |
| 2015-01-29 | 2015-01-27 | 2.410 | 8,392,000 | +22,000 | 0.40% | 20,224,720 |
| 2015-01-28 | 2015-01-26 | 2.490 | 8,370,000 | +284,000 | 0.40% | 20,841,300 |
| 2015-01-27 | 2015-01-23 | 2.600 | 8,086,000 | +618,000 | 0.39% | 21,023,600 |
| 2015-01-26 | 2015-01-22 | 2.450 | 7,468,000 | +198,000 | 0.36% | 18,296,600 |
| 2015-01-23 | 2015-01-21 | 2.500 | 7,270,000 | -76,000 | 0.35% | 18,175,000 |
| 2015-01-21 | 2015-01-19 | 2.390 | 7,346,000 | -12,000 | 0.35% | 17,556,940 |
| 2015-01-20 | 2015-01-16 | 2.390 | 7,358,000 | +42,000 | 0.35% | 17,585,620 |
| 2015-01-19 | 2015-01-15 | 2.460 | 7,316,000 | -72,000 | 0.35% | 17,997,360 |
| 2015-01-16 | 2015-01-14 | 2.410 | 7,388,000 | -12,000 | 0.35% | 17,805,080 |
| 2015-01-15 | 2015-01-13 | 2.360 | 7,400,000 | -54,000 | 0.35% | 17,464,000 |
| 2015-01-14 | 2015-01-12 | 2.380 | 7,454,000 | -138,000 | 0.35% | 17,740,520 |
| 2015-01-13 | 2015-01-09 | 2.510 | 7,592,000 | -230,000 | 0.36% | 19,055,920 |
| 2015-01-12 | 2015-01-08 | 2.500 | 7,822,000 | -606,000 | 0.37% | 19,555,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 8,428,000 | +14,000 | 0.40% | 21,238,560 |
| 2015-01-08 | 2015-01-06 | 2.550 | 8,414,000 | +70,000 | 0.40% | 21,455,700 |
| 2015-01-07 | 2015-01-05 | 2.590 | 8,344,000 | +962,000 | 0.40% | 21,610,960 |
| 2015-01-06 | 2015-01-02 | 2.490 | 7,382,000 | +40,000 | 0.35% | 18,381,180 |
| 2015-01-05 | 2014-12-31 | 2.450 | 7,342,000 | +238,000 | 0.35% | 17,987,900 |
| 2015-01-02 | 2014-12-29 | 2.570 | 7,104,000 | +132,000 | 0.34% | 18,257,280 |
| 2014-12-30 | 2014-12-24 | 2.660 | 6,972,000 | -238,000 | 0.33% | 18,545,520 |
| 2014-12-29 | 2014-12-22 | 2.560 | 7,210,000 | -268,000 | 0.34% | 18,457,600 |
| 2014-12-23 | 2014-12-19 | 2.490 | 7,478,000 | +368,000 | 0.36% | 18,620,220 |
| 2014-12-22 | 2014-12-18 | 2.320 | 7,110,000 | +48,000 | 0.34% | 16,495,200 |
| 2014-12-19 | 2014-12-17 | 2.300 | 7,062,000 | +210,000 | 0.34% | 16,242,600 |
| 2014-12-18 | 2014-12-16 | 2.310 | 6,852,000 | -120,000 | 0.33% | 15,828,120 |
| 2014-12-17 | 2014-12-15 | 2.270 | 6,972,000 | +170,000 | 0.33% | 15,826,440 |
| 2014-12-16 | 2014-12-12 | 2.230 | 6,802,000 | -60,000 | 0.32% | 15,168,460 |
| 2014-12-15 | 2014-12-11 | 2.330 | 6,862,000 | -218,000 | 0.33% | 15,988,460 |
| 2014-12-12 | 2014-12-10 | 2.360 | 7,080,000 | +1,600,000 | 0.34% | 16,708,800 |
| 2014-12-11 | 2014-12-09 | 2.340 | 5,480,000 | +136,000 | 0.26% | 12,823,200 |
| 2014-12-10 | 2014-12-08 | 2.510 | 5,344,000 | -212,000 | 0.25% | 13,413,440 |
| 2014-12-09 | 2014-12-05 | 2.800 | 5,556,000 | +340,000 | 0.26% | 15,556,800 |
| 2014-11-28 | 2014-11-26 | 3.190 | 5,216,000 | +176,000 | 0.25% | 16,639,040 |
| 2014-11-26 | 2014-11-24 | 3.300 | 5,040,000 | +52,000 | 0.24% | 16,632,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,988,000 | +42,000 | 0.24% | 16,410,520 |
| 2014-11-24 | 2014-11-20 | 3.110 | 4,946,000 | -36,000 | 0.24% | 15,382,060 |
| 2014-11-21 | 2014-11-19 | 3.010 | 4,982,000 | -90,000 | 0.24% | 14,995,820 |
| 2014-11-20 | 2014-11-18 | 3.010 | 5,072,000 | +108,000 | 0.24% | 15,266,720 |
| 2014-11-19 | 2014-11-17 | 3.060 | 4,964,000 | -352,000 | 0.24% | 15,189,840 |
| 2014-11-18 | 2014-11-14 | 3.280 | 5,316,000 | -422,000 | 0.25% | 17,436,480 |
| 2014-11-17 | 2014-11-13 | 3.430 | 5,738,000 | -312,000 | 0.27% | 19,681,340 |
| 2014-11-14 | 2014-11-12 | 3.380 | 6,050,000 | -1,230,000 | 0.29% | 20,449,000 |
| 2014-11-13 | 2014-11-11 | 3.520 | 7,280,000 | +18,000 | 0.35% | 25,625,600 |
| 2014-11-12 | 2014-11-10 | 3.740 | 7,262,000 | +2,484,000 | 0.35% | 27,159,880 |
| 2014-11-10 | 2014-11-06 | 3.510 | 4,778,000 | -308,000 | 0.23% | 16,770,780 |
| 2014-11-07 | 2014-11-05 | 3.530 | 5,086,000 | +292,000 | 0.24% | 17,953,580 |
| 2014-11-06 | 2014-11-04 | 3.460 | 4,794,000 | -552,000 | 0.23% | 16,587,240 |
| 2014-11-05 | 2014-11-03 | 3.430 | 5,346,000 | -30,000 | 0.25% | 18,336,780 |
| 2014-11-04 | 2014-10-31 | 3.430 | 5,376,000 | -576,000 | 0.26% | 18,439,680 |
| 2014-11-03 | 2014-10-30 | 3.340 | 5,952,000 | -2,416,000 | 0.28% | 19,879,680 |
| 2014-10-31 | 2014-10-29 | 3.450 | 8,368,000 | +32,000 | 0.40% | 28,869,600 |
| 2014-10-30 | 2014-10-28 | 3.500 | 8,336,000 | -1,300,000 | 0.40% | 29,176,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 9,636,000 | +48,000 | 0.46% | 33,340,560 |
| 2014-10-28 | 2014-10-24 | 3.630 | 9,588,000 | +360,000 | 0.46% | 34,804,440 |
| 2014-10-27 | 2014-10-23 | 3.580 | 9,228,000 | +10,000 | 0.44% | 33,036,240 |
| 2014-10-24 | 2014-10-22 | 3.610 | 9,218,000 | -22,000 | 0.44% | 33,276,980 |
| 2014-10-23 | 2014-10-21 | 3.570 | 9,240,000 | +74,000 | 0.44% | 32,986,800 |
| 2014-10-22 | 2014-10-20 | 3.490 | 9,166,000 | -20,000 | 0.44% | 31,989,340 |
| 2014-10-21 | 2014-10-17 | 3.570 | 9,186,000 | -6,000 | 0.44% | 32,794,020 |
| 2014-10-20 | 2014-10-16 | 3.450 | 9,192,000 | -556,000 | 0.44% | 31,712,400 |
| 2014-10-17 | 2014-10-15 | 3.450 | 9,748,000 | -22,000 | 0.46% | 33,630,600 |
| 2014-10-16 | 2014-10-14 | 3.410 | 9,770,000 | -666,000 | 0.47% | 33,315,700 |
| 2014-10-15 | 2014-10-13 | 3.500 | 10,436,000 | +1,732,000 | 0.50% | 36,526,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 8,704,000 | -350,000 | 0.41% | 30,812,160 |
| 2014-10-13 | 2014-10-09 | 3.730 | 9,054,000 | -556,000 | 0.43% | 33,771,420 |
| 2014-10-10 | 2014-10-08 | 3.910 | 9,610,000 | -120,000 | 0.46% | 37,575,100 |
| 2014-10-09 | 2014-10-07 | 3.960 | 9,730,000 | -338,000 | 0.46% | 38,530,800 |
| 2014-10-08 | 2014-10-06 | 3.970 | 10,068,000 | +1,390,000 | 0.48% | 39,969,960 |
| 2014-10-07 | 2014-10-03 | 3.960 | 8,678,000 | -1,107,000 | 0.41% | 34,364,880 |
| 2014-10-06 | 2014-09-30 | 3.620 | 9,785,000 | +422,000 | 0.47% | 35,421,700 |
| 2014-10-03 | 2014-09-29 | 3.600 | 9,363,000 | +138,000 | 0.45% | 33,706,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 9,225,000 | -413,000 | 0.44% | 34,593,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 9,638,000 | +1,615,000 | 0.46% | 34,407,660 |
| 2014-09-26 | 2014-09-24 | 3.790 | 8,023,000 | -128,000 | 0.38% | 30,407,170 |
| 2014-09-25 | 2014-09-23 | 3.850 | 8,151,000 | +314,000 | 0.39% | 31,381,350 |
| 2014-09-24 | 2014-09-22 | 3.570 | 7,837,000 | -2,089,000 | 0.37% | 27,978,090 |
| 2014-09-23 | 2014-09-19 | 3.520 | 9,926,000 | +2,477,000 | 0.47% | 34,939,520 |
| 2014-09-22 | 2014-09-18 | 3.370 | 7,449,000 | -178,000 | 0.35% | 25,103,130 |
| 2014-09-19 | 2014-09-17 | 3.130 | 7,627,000 | -813,000 | 0.36% | 23,872,510 |
| 2014-09-18 | 2014-09-16 | 3.150 | 8,440,000 | -3,237,000 | 0.40% | 26,586,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 11,677,000 | +3,024,000 | 0.56% | 37,249,630 |
| 2014-06-25 | 2014-06-23 | 1.770 | 8,653,000 | +30,000 | 0.41% | 15,315,810 |
| 2014-05-29 | 2014-05-27 | 1.770 | 8,623,000 | -20,000 | 0.41% | 15,262,710 |
| 2014-05-27 | 2014-05-23 | 1.810 | 8,643,000 | +850,000 | 0.41% | 15,643,830 |
| 2014-05-26 | 2014-05-22 | 1.790 | 7,793,000 | -130,000 | 0.37% | 13,949,470 |
| 2014-05-20 | 2014-05-16 | 1.700 | 7,923,000 | -60,000 | 0.38% | 13,469,100 |
| 2014-05-19 | 2014-05-15 | 1.710 | 7,983,000 | +100,000 | 0.38% | 13,650,930 |
| 2014-05-15 | 2014-05-13 | 1.720 | 7,883,000 | +30,000 | 0.38% | 13,558,760 |
| 2014-05-13 | 2014-05-09 | 1.660 | 7,853,000 | +20,000 | 0.37% | 13,035,980 |
| 2014-05-12 | 2014-05-08 | 1.720 | 7,833,000 | +50,000 | 0.37% | 13,472,760 |
| 2014-05-08 | 2014-05-05 | 1.780 | 7,783,000 | -192,000 | 0.37% | 13,853,740 |
| 2014-05-05 | 2014-04-30 | 1.720 | 7,975,000 | +132,000 | 0.38% | 13,717,000 |
| 2014-05-02 | 2014-04-29 | 1.750 | 7,843,000 | -64,000 | 0.37% | 13,725,250 |
| 2014-04-30 | 2014-04-28 | 1.730 | 7,907,000 | -1,128,000 | 0.38% | 13,679,110 |
| 2014-04-29 | 2014-04-25 | 1.820 | 9,035,000 | -1,140,000 | 0.43% | 16,443,700 |
| 2014-04-25 | 2014-04-23 | 1.730 | 10,175,000 | -48,000 | 0.48% | 17,602,750 |
| 2014-04-24 | 2014-04-22 | 1.760 | 10,223,000 | +50,000 | 0.49% | 17,992,480 |
| 2014-04-23 | 2014-04-17 | 1.730 | 10,173,000 | -50,000 | 0.48% | 17,599,290 |
| 2014-04-22 | 2014-04-16 | 1.730 | 10,223,000 | +813,000 | 0.49% | 17,685,790 |
| 2014-04-17 | 2014-04-15 | 1.670 | 9,410,000 | -570,000 | 0.45% | 15,714,700 |
| 2014-04-16 | 2014-04-14 | 1.760 | 9,980,000 | -458,000 | 0.48% | 17,564,800 |
| 2014-04-15 | 2014-04-11 | 1.730 | 10,438,000 | +698,000 | 0.50% | 18,057,740 |
| 2014-04-14 | 2014-04-10 | 1.900 | 9,740,000 | -2,064,000 | 0.46% | 18,506,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 11,804,000 | +220,000 | 0.56% | 19,358,560 |
| 2014-04-10 | 2014-04-08 | 1.640 | 11,584,000 | -15,000 | 0.55% | 18,997,760 |
| 2014-04-09 | 2014-04-07 | 1.650 | 11,599,000 | -26,000 | 0.55% | 19,138,350 |
| 2014-04-08 | 2014-04-04 | 1.650 | 11,625,000 | +26,000 | 0.55% | 19,181,250 |
| 2014-04-04 | 2014-04-02 | 1.670 | 11,599,000 | -130,000 | 0.55% | 19,370,330 |
| 2014-04-03 | 2014-04-01 | 1.630 | 11,729,000 | -420,000 | 0.56% | 19,118,270 |
| 2014-04-02 | 2014-03-31 | 1.570 | 12,149,000 | -30,000 | 0.58% | 19,073,930 |
| 2014-04-01 | 2014-03-28 | 1.570 | 12,179,000 | -40,000 | 0.58% | 19,121,030 |
| 2014-03-26 | 2014-03-24 | 1.620 | 12,219,000 | +30,000 | 0.58% | 19,794,780 |
| 2014-03-25 | 2014-03-21 | 1.620 | 12,189,000 | -1,031,000 | 0.58% | 19,746,180 |
| 2014-03-24 | 2014-03-20 | 1.630 | 13,220,000 | -320,000 | 0.63% | 21,548,600 |
| 2014-03-21 | 2014-03-19 | 1.600 | 13,540,000 | +20,000 | 0.64% | 21,664,000 |
| 2014-03-20 | 2014-03-18 | 1.600 | 13,520,000 | -1,245,000 | 0.64% | 21,632,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 14,765,000 | +130,000 | 0.70% | 23,771,650 |
| 2014-03-12 | 2014-03-10 | 1.680 | 14,635,000 | -210,000 | 0.70% | 24,586,800 |
| 2014-03-11 | 2014-03-07 | 1.690 | 14,845,000 | +50,000 | 0.71% | 25,088,050 |
| 2014-03-07 | 2014-03-05 | 1.630 | 14,795,000 | -6,000 | 0.70% | 24,115,850 |
| 2014-03-06 | 2014-03-04 | 1.640 | 14,801,000 | -27,000 | 0.70% | 24,273,640 |
| 2014-03-05 | 2014-03-03 | 1.640 | 14,828,000 | +316,000 | 0.71% | 24,317,920 |
| 2014-03-04 | 2014-02-28 | 1.650 | 14,512,000 | +550,000 | 0.69% | 23,944,800 |
| 2014-03-03 | 2014-02-27 | 1.600 | 13,962,000 | +2,098,000 | 0.66% | 22,339,200 |
| 2014-02-28 | 2014-02-26 | 1.550 | 11,864,000 | +50,000 | 0.56% | 18,389,200 |
| 2014-02-27 | 2014-02-25 | 1.510 | 11,814,000 | +1,148,000 | 0.56% | 17,839,140 |
| 2014-02-26 | 2014-02-24 | 1.550 | 10,666,000 | +1,210,000 | 0.51% | 16,532,300 |
| 2014-02-25 | 2014-02-21 | 1.530 | 9,456,000 | -432,000 | 0.45% | 14,467,680 |
| 2014-02-24 | 2014-02-20 | 1.730 | 9,888,000 | +914,000 | 0.47% | 17,106,240 |
| 2014-02-21 | 2014-02-19 | 1.640 | 8,974,000 | -340,000 | 0.43% | 14,717,360 |
| 2014-02-20 | 2014-02-18 | 1.600 | 9,314,000 | -60,000 | 0.44% | 14,902,400 |
| 2014-02-19 | 2014-02-17 | 1.620 | 9,374,000 | -82,000 | 0.45% | 15,185,880 |
| 2014-02-18 | 2014-02-14 | 1.660 | 9,456,000 | -192,000 | 0.45% | 15,696,960 |
| 2014-02-17 | 2014-02-13 | 1.570 | 9,648,000 | -156,000 | 0.46% | 15,147,360 |
| 2014-02-14 | 2014-02-12 | 1.540 | 9,804,000 | +174,000 | 0.47% | 15,098,160 |
| 2014-02-13 | 2014-02-11 | 1.470 | 9,630,000 | +30,000 | 0.46% | 14,156,100 |
| 2014-02-11 | 2014-02-07 | 1.440 | 9,600,000 | -34,000 | 0.46% | 13,824,000 |
| 2014-02-05 | 2014-01-30 | 1.420 | 9,634,000 | +150,000 | 0.46% | 13,680,280 |
| 2014-02-04 | 2014-01-28 | 1.370 | 9,484,000 | -140,000 | 0.45% | 12,993,080 |
| 2014-01-29 | 2014-01-27 | 1.430 | 9,624,000 | -180,000 | 0.46% | 13,762,320 |
| 2014-01-28 | 2014-01-24 | 1.500 | 9,804,000 | -1,026,000 | 0.47% | 14,706,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 10,830,000 | -1,750,000 | 0.52% | 17,219,700 |
| 2014-01-17 | 2014-01-15 | 1.570 | 12,580,000 | -120,000 | 0.60% | 19,750,600 |
| 2014-01-16 | 2014-01-14 | 1.560 | 12,700,000 | +780,000 | 0.60% | 19,812,000 |
| 2014-01-15 | 2014-01-13 | 1.520 | 11,920,000 | +40,000 | 0.57% | 18,118,400 |
| 2014-01-13 | 2014-01-09 | 1.550 | 11,880,000 | +510,000 | 0.57% | 18,414,000 |
| 2014-01-09 | 2014-01-07 | 1.600 | 11,370,000 | -122,000 | 0.54% | 18,192,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 11,492,000 | -48,000 | 0.55% | 19,076,720 |
| 2014-01-07 | 2014-01-03 | 1.670 | 11,540,000 | -350,000 | 0.55% | 19,271,800 |
| 2014-01-06 | 2014-01-02 | 1.610 | 11,890,000 | -20,000 | 0.57% | 19,142,900 |
| 2014-01-03 | 2013-12-31 | 1.580 | 11,910,000 | -20,000 | 0.57% | 18,817,800 |
| 2014-01-02 | 2013-12-27 | 1.610 | 11,930,000 | -10,000 | 0.57% | 19,207,300 |
| 2013-12-30 | 2013-12-24 | 1.620 | 11,940,000 | -25,000 | 0.57% | 19,342,800 |
| 2013-12-27 | 2013-12-20 | 1.590 | 11,965,000 | +490,000 | 0.57% | 19,024,350 |
| 2013-12-23 | 2013-12-19 | 1.600 | 11,475,000 | -854,000 | 0.55% | 18,360,000 |
| 2013-12-20 | 2013-12-18 | 1.640 | 12,329,000 | -914,000 | 0.59% | 20,219,560 |
| 2013-12-19 | 2013-12-17 | 1.640 | 13,243,000 | +204,000 | 0.63% | 21,718,520 |
| 2013-12-18 | 2013-12-16 | 1.680 | 13,039,000 | -5,617,000 | 0.62% | 21,905,520 |
| 2013-12-17 | 2013-12-13 | 1.740 | 18,656,000 | +516,000 | 0.89% | 32,461,440 |
| 2013-12-16 | 2013-12-12 | 1.520 | 18,140,000 | -46,000 | 0.86% | 27,572,800 |
| 2013-12-13 | 2013-12-11 | 1.510 | 18,186,000 | +190,000 | 0.87% | 27,460,860 |
| 2013-12-12 | 2013-12-10 | 1.560 | 17,996,000 | +278,000 | 0.86% | 28,073,760 |
| 2013-12-10 | 2013-12-06 | 1.490 | 17,718,000 | +300,000 | 0.84% | 26,399,820 |
| 2013-12-09 | 2013-12-05 | 1.490 | 17,418,000 | +400,000 | 0.83% | 25,952,820 |
| 2013-12-06 | 2013-12-04 | 1.480 | 17,018,000 | -300,000 | 0.81% | 25,186,640 |
| 2013-12-05 | 2013-12-03 | 1.490 | 17,318,000 | -217,000 | 0.82% | 25,803,820 |
| 2013-12-04 | 2013-12-02 | 1.500 | 17,535,000 | -422,000 | 0.83% | 26,302,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 17,957,000 | +1,318,000 | 0.86% | 27,294,640 |
| 2013-12-02 | 2013-11-28 | 1.510 | 16,639,000 | +100,000 | 0.79% | 25,124,890 |
| 2013-11-28 | 2013-11-26 | 1.540 | 16,539,000 | -1,920,000 | 0.79% | 25,470,060 |
| 2013-11-27 | 2013-11-25 | 1.570 | 18,459,000 | +216,000 | 0.88% | 28,980,630 |
| 2013-11-26 | 2013-11-22 | 1.550 | 18,243,000 | +1,102,000 | 0.87% | 28,276,650 |
| 2013-11-25 | 2013-11-21 | 1.510 | 17,141,000 | +394,000 | 0.82% | 25,882,910 |
| 2013-11-22 | 2013-11-20 | 1.500 | 16,747,000 | +385,000 | 0.80% | 25,120,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 16,362,000 | +5,334,000 | 0.78% | 24,543,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 11,028,000 | -238,000 | 0.79% | 16,652,280 |
| 2013-11-19 | 2013-11-15 | 1.450 | 11,266,000 | +78,000 | 0.80% | 16,335,700 |
| 2013-11-18 | 2013-11-14 | 1.440 | 11,188,000 | +20,000 | 0.80% | 16,110,720 |
| 2013-11-14 | 2013-11-12 | 1.480 | 11,168,000 | +770,000 | 0.80% | 16,528,640 |
| 2013-11-12 | 2013-11-08 | 1.500 | 10,398,000 | -2,000 | 0.74% | 15,597,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 10,400,000 | -272,000 | 0.74% | 15,808,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 10,672,000 | +74,000 | 0.76% | 35,857,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 10,598,000 | +3,532,667 | 0.76% | 34,337,520 |
| 2013-11-06 | 2013-11-04 | 3.225 | 7,065,333 | -8,000 | 0.76% | 22,785,699 |
| 2013-11-04 | 2013-10-31 | 3.225 | 7,073,333 | -156,000 | 0.76% | 22,811,499 |
| 2013-11-01 | 2013-10-30 | 3.210 | 7,229,333 | +8,000 | 0.77% | 23,206,159 |
| 2013-10-31 | 2013-10-29 | 3.210 | 7,221,333 | -26,667 | 0.77% | 23,180,479 |
| 2013-10-30 | 2013-10-28 | 3.270 | 7,248,000 | +484,000 | 0.78% | 23,700,960 |
| 2013-10-29 | 2013-10-25 | 3.225 | 6,764,000 | -145,333 | 0.72% | 21,813,900 |
| 2013-10-28 | 2013-10-24 | 3.195 | 6,909,333 | -117,334 | 0.74% | 22,075,319 |
| 2013-10-25 | 2013-10-23 | 3.105 | 7,026,667 | -213,333 | 0.75% | 21,817,801 |
| 2013-10-24 | 2013-10-22 | 3.135 | 7,240,000 | -185,333 | 0.78% | 22,697,400 |
| 2013-10-23 | 2013-10-21 | 3.135 | 7,425,333 | +13,333 | 0.80% | 23,278,419 |
| 2013-10-22 | 2013-10-18 | 3.135 | 7,412,000 | +88,000 | 0.79% | 23,236,620 |
| 2013-10-21 | 2013-10-17 | 3.180 | 7,324,000 | -1,417,333 | 0.78% | 23,290,320 |
| 2013-10-18 | 2013-10-16 | 3.240 | 8,741,333 | -110,667 | 0.94% | 28,321,919 |
| 2013-10-17 | 2013-10-15 | 3.180 | 8,852,000 | -76,000 | 0.95% | 28,149,360 |
| 2013-10-16 | 2013-10-11 | 3.135 | 8,928,000 | -1,228,000 | 0.96% | 27,989,280 |
| 2013-10-15 | 2013-10-10 | 3.165 | 10,156,000 | +25,333 | 1.09% | 32,143,740 |
| 2013-10-11 | 2013-10-09 | 3.195 | 10,130,667 | +157,334 | 1.09% | 32,367,481 |
| 2013-10-10 | 2013-10-08 | 3.225 | 9,973,333 | -40,000 | 1.07% | 32,163,999 |
| 2013-10-09 | 2013-10-07 | 3.315 | 10,013,333 | -274,667 | 1.07% | 33,194,199 |
| 2013-10-08 | 2013-10-04 | 3.240 | 10,288,000 | +1,852,000 | 1.10% | 33,333,120 |
| 2013-10-07 | 2013-10-03 | 3.135 | 8,436,000 | +1,290,667 | 0.90% | 26,446,860 |
| 2013-10-04 | 2013-10-02 | 3.060 | 7,145,333 | -66,667 | 0.77% | 21,864,719 |
| 2013-10-03 | 2013-09-30 | 3.090 | 7,212,000 | +86,667 | 0.77% | 22,285,080 |
| 2013-10-02 | 2013-09-27 | 3.120 | 7,125,333 | +318,666 | 0.76% | 22,231,039 |
| 2013-09-30 | 2013-09-26 | 3.105 | 6,806,667 | -1,333 | 0.73% | 21,134,701 |
| 2013-09-27 | 2013-09-25 | 2.985 | 6,808,000 | -88,000 | 0.73% | 20,321,880 |
| 2013-09-26 | 2013-09-24 | 2.970 | 6,896,000 | +200,000 | 0.74% | 20,481,120 |
| 2013-09-24 | 2013-09-19 | 3.015 | 6,696,000 | +20,000 | 0.72% | 20,188,440 |
| 2013-09-23 | 2013-09-18 | 3.015 | 6,676,000 | -600,000 | 0.72% | 20,128,140 |
| 2013-09-19 | 2013-09-17 | 2.985 | 7,276,000 | -33,333 | 0.78% | 21,718,860 |
| 2013-09-18 | 2013-09-16 | 2.970 | 7,309,333 | +114,666 | 0.78% | 21,708,719 |
| 2013-09-17 | 2013-09-13 | 3.015 | 7,194,667 | +46,667 | 0.77% | 21,691,921 |
| 2013-09-16 | 2013-09-12 | 3.030 | 7,148,000 | -18,667 | 0.77% | 21,658,440 |
| 2013-09-13 | 2013-09-11 | 3.000 | 7,166,667 | +66,667 | 0.77% | 21,500,001 |
| 2013-09-12 | 2013-09-10 | 2.985 | 7,100,000 | -6,667 | 0.76% | 21,193,500 |
| 2013-09-11 | 2013-09-09 | 2.970 | 7,106,667 | +46,667 | 0.76% | 21,106,801 |
| 2013-09-09 | 2013-09-05 | 3.030 | 7,060,000 | +33,333 | 0.76% | 21,391,800 |
| 2013-09-06 | 2013-09-04 | 3.000 | 7,026,667 | -33,333 | 0.75% | 21,080,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 7,060,000 | -14,667 | 0.76% | 20,862,300 |
| 2013-09-04 | 2013-09-02 | 2.940 | 7,074,667 | -48,000 | 0.76% | 20,799,521 |
| 2013-09-03 | 2013-08-30 | 2.940 | 7,122,667 | +33,334 | 0.76% | 20,940,641 |
| 2013-09-02 | 2013-08-29 | 3.030 | 7,089,333 | -53,334 | 0.76% | 21,480,679 |
| 2013-08-30 | 2013-08-28 | 2.955 | 7,142,667 | -253,333 | 0.77% | 21,106,581 |
| 2013-08-29 | 2013-08-27 | 3.075 | 7,396,000 | +46,667 | 0.79% | 22,742,700 |
| 2013-08-28 | 2013-08-26 | 3.000 | 7,349,333 | -44,000 | 0.79% | 22,047,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 7,393,333 | +74,666 | 0.79% | 23,067,199 |
| 2013-08-26 | 2013-08-22 | 3.150 | 7,318,667 | +5,334 | 0.78% | 23,053,801 |
| 2013-08-23 | 2013-08-21 | 3.135 | 7,313,333 | -241,334 | 0.78% | 22,927,299 |
| 2013-08-22 | 2013-08-20 | 3.120 | 7,554,667 | -40,000 | 0.81% | 23,570,561 |
| 2013-08-21 | 2013-08-19 | 3.405 | 7,594,667 | +276,000 | 0.81% | 25,859,841 |
| 2013-08-20 | 2013-08-16 | 3.450 | 7,318,667 | +496,000 | 0.78% | 25,249,401 |
| 2013-08-19 | 2013-08-15 | 3.345 | 6,822,667 | +362,667 | 0.73% | 22,821,821 |
| 2013-08-16 | 2013-08-13 | 3.210 | 6,460,000 | -160,000 | 0.69% | 20,736,600 |
| 2013-08-13 | 2013-08-09 | 3.165 | 6,620,000 | -70,667 | 0.71% | 20,952,300 |
| 2013-08-12 | 2013-08-08 | 3.165 | 6,690,667 | +117,334 | 0.72% | 21,175,961 |
| 2013-08-09 | 2013-08-07 | 3.165 | 6,573,333 | -33,334 | 0.70% | 20,804,599 |
| 2013-08-08 | 2013-08-06 | 3.225 | 6,606,667 | +33,334 | 0.71% | 21,306,501 |
| 2013-08-07 | 2013-08-05 | 3.285 | 6,573,333 | -13,334 | 0.70% | 21,593,399 |
| 2013-08-06 | 2013-08-02 | 3.300 | 6,586,667 | -6,666 | 0.71% | 21,736,001 |
| 2013-08-02 | 2013-07-31 | 3.210 | 6,593,333 | +309,333 | 0.71% | 21,164,599 |
| 2013-08-01 | 2013-07-30 | 3.135 | 6,284,000 | -46,667 | 0.67% | 19,700,340 |
| 2013-07-30 | 2013-07-26 | 3.180 | 6,330,667 | +66,667 | 0.68% | 20,131,521 |
| 2013-07-29 | 2013-07-25 | 3.195 | 6,264,000 | +45,333 | 0.67% | 20,013,480 |
| 2013-07-26 | 2013-07-24 | 3.210 | 6,218,667 | -4,000 | 0.67% | 19,961,921 |
| 2013-07-25 | 2013-07-23 | 3.225 | 6,222,667 | +13,334 | 0.67% | 20,068,101 |
| 2013-07-24 | 2013-07-22 | 3.150 | 6,209,333 | -66,667 | 0.67% | 19,559,399 |
| 2013-07-23 | 2013-07-19 | 3.120 | 6,276,000 | +129,333 | 0.67% | 19,581,120 |
| 2013-07-19 | 2013-07-17 | 3.135 | 6,146,667 | +198,667 | 0.66% | 19,269,801 |
| 2013-07-18 | 2013-07-16 | 3.195 | 5,948,000 | +578,667 | 0.64% | 19,003,860 |
| 2013-07-17 | 2013-07-15 | 3.150 | 5,369,333 | -134,667 | 0.58% | 16,913,399 |
| 2013-07-16 | 2013-07-12 | 3.165 | 5,504,000 | +78,667 | 0.59% | 17,420,160 |
| 2013-07-15 | 2013-07-11 | 3.210 | 5,425,333 | +13,333 | 0.58% | 17,415,319 |
| 2013-07-12 | 2013-07-10 | 3.120 | 5,412,000 | -33,333 | 0.58% | 16,885,440 |
| 2013-07-11 | 2013-07-09 | 3.135 | 5,445,333 | +41,333 | 0.58% | 17,071,119 |
| 2013-07-10 | 2013-07-08 | 3.120 | 5,404,000 | +28,000 | 0.58% | 16,860,480 |
| 2013-07-09 | 2013-07-05 | 3.135 | 5,376,000 | +16,000 | 0.58% | 16,853,760 |
| 2013-07-08 | 2013-07-04 | 3.240 | 5,360,000 | -284,000 | 0.57% | 17,366,400 |
| 2013-07-05 | 2013-07-03 | 3.225 | 5,644,000 | -32,000 | 0.60% | 18,201,900 |
| 2013-07-04 | 2013-07-02 | 3.315 | 5,676,000 | -33,333 | 0.61% | 18,815,940 |
| 2013-07-03 | 2013-06-28 | 3.285 | 5,709,333 | -120,000 | 0.61% | 18,755,159 |
| 2013-07-02 | 2013-06-27 | 3.180 | 5,829,333 | -712,000 | 0.62% | 18,537,279 |
| 2013-06-28 | 2013-06-26 | 3.180 | 6,541,333 | +9,333 | 0.70% | 20,801,439 |
| 2013-06-27 | 2013-06-25 | 3.030 | 6,532,000 | -473,333 | 0.70% | 19,791,960 |
| 2013-06-26 | 2013-06-24 | 2.895 | 7,005,333 | -472,000 | 0.75% | 20,280,439 |
| 2013-06-25 | 2013-06-21 | 3.045 | 7,477,333 | -390,667 | 0.80% | 22,768,479 |
| 2013-06-24 | 2013-06-20 | 3.135 | 7,868,000 | -173,333 | 0.84% | 24,666,180 |
| 2013-06-21 | 2013-06-19 | 3.285 | 8,041,333 | +240,000 | 0.86% | 26,415,779 |
| 2013-06-20 | 2013-06-18 | 3.090 | 7,801,333 | +1,018,666 | 0.84% | 24,106,119 |
| 2013-06-19 | 2013-06-17 | 2.820 | 6,782,667 | +41,334 | 0.73% | 19,127,121 |
| 2013-06-18 | 2013-06-14 | 2.685 | 6,741,333 | -260,000 | 0.72% | 18,100,479 |
| 2013-06-17 | 2013-06-13 | 2.745 | 7,001,333 | -70,667 | 0.75% | 19,218,659 |
| 2013-06-14 | 2013-06-11 | 2.730 | 7,072,000 | -633,333 | 0.76% | 19,306,560 |
| 2013-06-13 | 2013-06-10 | 2.700 | 7,705,333 | -1,433,334 | 0.83% | 20,804,399 |
| 2013-06-11 | 2013-06-07 | 3.345 | 9,138,667 | -186,666 | 0.98% | 30,568,841 |
| 2013-06-10 | 2013-06-06 | 3.450 | 9,325,333 | +288,000 | 1.00% | 32,172,399 |
| 2013-06-07 | 2013-06-05 | 3.390 | 9,037,333 | -1,334 | 0.97% | 30,636,559 |
| 2013-06-06 | 2013-06-04 | 3.450 | 9,038,667 | +621,334 | 0.97% | 31,183,401 |
| 2013-06-05 | 2013-06-03 | 3.165 | 8,417,333 | -632,000 | 0.90% | 26,640,859 |
| 2013-06-04 | 2013-05-31 | 3.165 | 9,049,333 | +748,000 | 0.97% | 28,641,139 |
| 2013-06-03 | 2013-05-30 | 2.670 | 8,301,333 | -286,667 | 0.89% | 22,164,559 |
| 2013-05-31 | 2013-05-29 | 2.670 | 8,588,000 | +100,000 | 0.92% | 22,929,960 |
| 2013-05-30 | 2013-05-28 | 2.700 | 8,488,000 | +490,667 | 0.91% | 22,917,600 |
| 2013-05-29 | 2013-05-27 | 2.625 | 7,997,333 | -66,667 | 0.86% | 20,992,999 |
| 2013-05-28 | 2013-05-24 | 2.640 | 8,064,000 | -1,333 | 0.86% | 21,288,960 |
| 2013-05-27 | 2013-05-23 | 2.640 | 8,065,333 | -106,667 | 0.86% | 21,292,479 |
| 2013-05-24 | 2013-05-22 | 2.715 | 8,172,000 | +26,667 | 0.88% | 22,186,980 |
| 2013-05-23 | 2013-05-21 | 2.730 | 8,145,333 | +45,333 | 0.87% | 22,236,759 |
| 2013-05-22 | 2013-05-20 | 2.730 | 8,100,000 | +92,000 | 0.87% | 22,113,000 |
| 2013-05-21 | 2013-05-16 | 2.700 | 8,008,000 | +40,000 | 0.86% | 21,621,600 |
| 2013-05-16 | 2013-05-14 | 2.670 | 7,968,000 | +40,000 | 0.85% | 21,274,560 |
| 2013-05-14 | 2013-05-10 | 2.745 | 7,928,000 | -73,333 | 0.85% | 21,762,360 |
| 2013-05-13 | 2013-05-09 | 2.715 | 8,001,333 | -13,334 | 0.86% | 21,723,619 |
| 2013-05-10 | 2013-05-08 | 2.700 | 8,014,667 | -53,333 | 0.86% | 21,639,601 |
| 2013-05-09 | 2013-05-07 | 2.730 | 8,068,000 | -46,667 | 0.86% | 22,025,640 |
| 2013-05-08 | 2013-05-06 | 2.580 | 8,114,667 | +142,667 | 0.87% | 20,935,841 |
| 2013-05-07 | 2013-05-03 | 2.580 | 7,972,000 | +44,000 | 0.85% | 20,567,760 |
| 2013-05-06 | 2013-05-02 | 2.550 | 7,928,000 | +40,000 | 0.85% | 20,216,400 |
| 2013-05-03 | 2013-04-30 | 2.595 | 7,888,000 | +66,667 | 0.85% | 20,469,360 |
| 2013-04-30 | 2013-04-26 | 2.715 | 7,821,333 | -6,667 | 0.84% | 21,234,919 |
| 2013-04-29 | 2013-04-25 | 2.775 | 7,828,000 | -78,667 | 0.84% | 21,722,700 |
| 2013-04-26 | 2013-04-24 | 2.760 | 7,906,667 | -400,000 | 0.85% | 21,822,401 |
| 2013-04-25 | 2013-04-23 | 2.730 | 8,306,667 | +26,667 | 0.89% | 22,677,201 |
| 2013-04-24 | 2013-04-22 | 2.790 | 8,280,000 | +66,667 | 0.89% | 23,101,200 |
| 2013-04-19 | 2013-04-17 | 2.730 | 8,213,333 | -40,000 | 0.88% | 22,422,399 |
| 2013-04-18 | 2013-04-16 | 2.775 | 8,253,333 | +66,666 | 0.88% | 22,902,999 |
| 2013-04-16 | 2013-04-12 | 2.865 | 8,186,667 | +286,667 | 0.88% | 23,454,801 |
| 2013-04-15 | 2013-04-11 | 2.820 | 7,900,000 | +80,000 | 0.85% | 22,278,000 |
| 2013-04-12 | 2013-04-10 | 2.775 | 7,820,000 | +80,000 | 0.84% | 21,700,500 |
| 2013-04-10 | 2013-04-08 | 2.715 | 7,740,000 | -166,667 | 0.83% | 21,014,100 |
| 2013-04-09 | 2013-04-05 | 2.730 | 7,906,667 | +6,667 | 0.85% | 21,585,201 |
| 2013-04-08 | 2013-04-03 | 2.850 | 7,900,000 | -226,667 | 0.85% | 22,515,000 |
| 2013-04-05 | 2013-04-02 | 2.955 | 8,126,667 | -441,333 | 0.87% | 24,014,301 |
| 2013-04-03 | 2013-03-28 | 3.015 | 8,568,000 | +273,333 | 0.92% | 25,832,520 |
| 2013-04-02 | 2013-03-27 | 3.150 | 8,294,667 | +200,000 | 0.89% | 26,128,201 |
| 2013-03-28 | 2013-03-26 | 3.015 | 8,094,667 | +213,334 | 0.87% | 24,405,421 |
| 2013-03-27 | 2013-03-25 | 3.045 | 7,881,333 | -28,000 | 0.84% | 23,998,659 |
| 2013-03-26 | 2013-03-22 | 3.045 | 7,909,333 | +20,000 | 0.85% | 24,083,919 |
| 2013-03-25 | 2013-03-21 | 3.135 | 7,889,333 | -80,000 | 0.85% | 24,733,059 |
| 2013-03-22 | 2013-03-20 | 3.165 | 7,969,333 | +26,666 | 0.85% | 25,222,939 |
| 2013-03-21 | 2013-03-19 | 3.105 | 7,942,667 | +40,000 | 0.85% | 24,661,981 |
| 2013-03-20 | 2013-03-18 | 3.075 | 7,902,667 | +45,334 | 0.85% | 24,300,701 |
| 2013-03-19 | 2013-03-15 | 3.105 | 7,857,333 | -8,000 | 0.84% | 24,397,019 |
| 2013-03-18 | 2013-03-14 | 3.120 | 7,865,333 | +1,333 | 0.84% | 24,539,839 |
| 2013-03-15 | 2013-03-13 | 3.030 | 7,864,000 | -406,667 | 0.84% | 23,827,920 |
| 2013-03-14 | 2013-03-12 | 3.075 | 8,270,667 | +426,667 | 0.89% | 25,432,301 |
| 2013-03-13 | 2013-03-11 | 3.300 | 7,844,000 | +38,667 | 0.84% | 25,885,200 |
| 2013-03-12 | 2013-03-08 | 3.420 | 7,805,333 | -322,667 | 0.84% | 26,694,239 |
| 2013-03-11 | 2013-03-07 | 3.525 | 8,128,000 | -289,333 | 0.87% | 28,651,200 |
| 2013-03-08 | 2013-03-06 | 3.600 | 8,417,333 | -53,334 | 0.90% | 30,302,399 |
| 2013-03-07 | 2013-03-05 | 3.645 | 8,470,667 | -298,666 | 0.91% | 30,875,581 |
| 2013-03-06 | 2013-03-04 | 3.360 | 8,769,333 | +144,000 | 0.94% | 29,464,959 |
| 2013-03-05 | 2013-03-01 | 3.405 | 8,625,333 | -280,000 | 0.92% | 29,369,259 |
| 2013-03-04 | 2013-02-28 | 3.420 | 8,905,333 | +382,666 | 0.95% | 30,456,239 |
| 2013-03-01 | 2013-02-27 | 3.405 | 8,522,667 | +1,126,667 | 0.91% | 29,019,681 |
| 2013-02-28 | 2013-02-26 | 2.820 | 7,396,000 | +13,333 | 0.79% | 20,856,720 |
| 2013-02-27 | 2013-02-25 | 2.910 | 7,382,667 | -133,333 | 0.79% | 21,483,561 |
| 2013-02-26 | 2013-02-22 | 2.940 | 7,516,000 | -90,667 | 0.81% | 22,097,040 |
| 2013-02-25 | 2013-02-21 | 2.940 | 7,606,667 | +54,667 | 0.82% | 22,363,601 |
| 2013-02-22 | 2013-02-20 | 3.105 | 7,552,000 | -184,000 | 0.81% | 23,448,960 |
| 2013-02-21 | 2013-02-19 | 3.105 | 7,736,000 | +20,000 | 0.83% | 24,020,280 |
| 2013-02-20 | 2013-02-18 | 3.180 | 7,716,000 | -300,000 | 0.83% | 24,536,880 |
| 2013-02-19 | 2013-02-15 | 3.090 | 8,016,000 | -41,333 | 0.86% | 24,769,440 |
| 2013-02-18 | 2013-02-14 | 3.090 | 8,057,333 | -33,334 | 0.86% | 24,897,159 |
| 2013-02-15 | 2013-02-08 | 3.150 | 8,090,667 | +126,667 | 0.87% | 25,485,601 |
| 2013-02-14 | 2013-02-07 | 3.060 | 7,964,000 | +369,333 | 0.85% | 24,369,840 |
| 2013-02-08 | 2013-02-06 | 2.955 | 7,594,667 | +633,334 | 0.81% | 22,442,241 |
| 2013-02-07 | 2013-02-05 | 2.910 | 6,961,333 | -8,000 | 0.75% | 20,257,479 |
| 2013-02-06 | 2013-02-04 | 2.985 | 6,969,333 | +721,333 | 0.75% | 20,803,459 |
| 2013-02-05 | 2013-02-01 | 2.925 | 6,248,000 | -108,000 | 0.67% | 18,275,400 |
| 2013-02-04 | 2013-01-31 | 2.895 | 6,356,000 | +66,667 | 0.68% | 18,400,620 |
| 2013-02-01 | 2013-01-30 | 2.880 | 6,289,333 | +33,333 | 0.67% | 18,113,279 |
| 2013-01-31 | 2013-01-29 | 2.790 | 6,256,000 | -133,333 | 0.67% | 17,454,240 |
| 2013-01-30 | 2013-01-28 | 2.790 | 6,389,333 | -733,334 | 0.68% | 17,826,239 |
| 2013-01-28 | 2013-01-24 | 2.865 | 7,122,667 | +66,667 | 0.76% | 20,406,441 |
| 2013-01-25 | 2013-01-23 | 2.895 | 7,056,000 | +66,667 | 0.76% | 20,427,120 |
| 2013-01-24 | 2013-01-22 | 3.000 | 6,989,333 | +20,000 | 0.75% | 20,967,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 6,969,333 | -9,334 | 0.75% | 20,803,459 |
| 2013-01-22 | 2013-01-18 | 3.030 | 6,978,667 | -645,333 | 0.75% | 21,145,361 |
| 2013-01-21 | 2013-01-17 | 2.940 | 7,624,000 | -258,667 | 0.82% | 22,414,560 |
| 2013-01-18 | 2013-01-16 | 3.030 | 7,882,667 | -634,666 | 0.84% | 23,884,481 |
| 2013-01-17 | 2013-01-15 | 3.045 | 8,517,333 | +236,000 | 0.91% | 25,935,279 |
| 2013-01-16 | 2013-01-14 | 2.970 | 8,281,333 | +173,333 | 0.89% | 24,595,559 |
| 2013-01-15 | 2013-01-11 | 2.865 | 8,108,000 | -266,667 | 0.87% | 23,229,420 |
| 2013-01-14 | 2013-01-10 | 3.075 | 8,374,667 | -213,333 | 0.90% | 25,752,101 |
| 2013-01-11 | 2013-01-09 | 3.120 | 8,588,000 | -60,000 | 0.92% | 26,794,560 |
| 2013-01-10 | 2013-01-08 | 3.120 | 8,648,000 | -46,667 | 0.93% | 26,981,760 |
| 2013-01-09 | 2013-01-07 | 3.150 | 8,694,667 | -145,333 | 0.93% | 27,388,201 |
| 2013-01-08 | 2013-01-04 | 3.000 | 8,840,000 | -20,000 | 0.95% | 26,520,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 8,860,000 | -126,667 | 0.95% | 26,181,300 |
| 2013-01-04 | 2013-01-02 | 2.985 | 8,986,667 | +17,334 | 0.96% | 26,825,201 |
| 2013-01-03 | 2012-12-31 | 2.880 | 8,969,333 | -296,000 | 0.96% | 25,831,679 |
| 2013-01-02 | 2012-12-27 | 2.880 | 9,265,333 | +470,666 | 0.99% | 26,684,159 |
| 2012-12-28 | 2012-12-24 | 2.730 | 8,794,667 | -272,000 | 0.94% | 24,009,441 |
| 2012-12-27 | 2012-12-20 | 2.805 | 9,066,667 | -169,333 | 0.97% | 25,432,001 |
| 2012-12-21 | 2012-12-19 | 2.850 | 9,236,000 | +45,333 | 0.99% | 26,322,600 |
| 2012-12-20 | 2012-12-18 | 2.790 | 9,190,667 | -92,000 | 0.98% | 25,641,961 |
| 2012-12-19 | 2012-12-17 | 2.790 | 9,282,667 | -206,666 | 0.99% | 25,898,641 |
| 2012-12-18 | 2012-12-14 | 2.655 | 9,489,333 | +197,333 | 1.02% | 25,194,179 |
| 2012-12-17 | 2012-12-13 | 2.595 | 9,292,000 | +165,333 | 1.00% | 24,112,740 |
| 2012-12-14 | 2012-12-12 | 2.640 | 9,126,667 | -100,000 | 0.98% | 24,094,401 |
| 2012-12-13 | 2012-12-11 | 2.610 | 9,226,667 | -100,000 | 0.99% | 24,081,601 |
| 2012-12-12 | 2012-12-10 | 2.595 | 9,326,667 | +144,000 | 1.00% | 24,202,701 |
| 2012-12-11 | 2012-12-07 | 2.535 | 9,182,667 | +40,000 | 0.98% | 23,278,061 |
| 2012-12-10 | 2012-12-06 | 2.505 | 9,142,667 | +66,667 | 0.98% | 22,902,381 |
| 2012-12-07 | 2012-12-05 | 2.565 | 9,076,000 | +186,667 | 0.97% | 23,279,940 |
| 2012-12-06 | 2012-12-04 | 2.520 | 8,889,333 | +133,333 | 0.95% | 22,401,119 |
| 2012-12-04 | 2012-11-30 | 2.535 | 8,756,000 | -14,667 | 0.94% | 22,196,460 |
| 2012-11-30 | 2012-11-28 | 2.475 | 8,770,667 | -2,666 | 0.94% | 21,707,401 |
| 2012-11-28 | 2012-11-26 | 2.460 | 8,773,333 | +20,000 | 0.94% | 21,582,399 |
| 2012-11-27 | 2012-11-23 | 2.490 | 8,753,333 | -17,334 | 0.94% | 21,795,799 |
| 2012-11-26 | 2012-11-22 | 2.460 | 8,770,667 | -33,333 | 0.94% | 21,575,841 |
| 2012-11-23 | 2012-11-21 | 2.460 | 8,804,000 | -10,667 | 0.94% | 21,657,840 |
| 2012-11-22 | 2012-11-20 | 2.430 | 8,814,667 | +64,000 | 0.94% | 21,419,641 |
| 2012-11-21 | 2012-11-19 | 2.460 | 8,750,667 | +113,334 | 0.94% | 21,526,641 |
| 2012-11-20 | 2012-11-16 | 2.460 | 8,637,333 | +17,333 | 0.93% | 21,247,839 |
| 2012-11-16 | 2012-11-14 | 2.505 | 8,620,000 | +10,667 | 0.92% | 21,593,100 |
| 2012-11-15 | 2012-11-13 | 2.475 | 8,609,333 | +13,333 | 0.92% | 21,308,099 |
| 2012-11-14 | 2012-11-12 | 2.520 | 8,596,000 | -20,000 | 0.92% | 21,661,920 |
| 2012-11-12 | 2012-11-08 | 2.550 | 8,616,000 | +60,000 | 0.92% | 21,970,800 |
| 2012-11-09 | 2012-11-07 | 2.625 | 8,556,000 | +25,333 | 0.92% | 22,459,500 |
| 2012-11-08 | 2012-11-06 | 2.595 | 8,530,667 | -161,333 | 0.91% | 22,137,081 |
| 2012-11-07 | 2012-11-05 | 2.655 | 8,692,000 | -333,333 | 0.93% | 23,077,260 |
| 2012-11-06 | 2012-11-02 | 2.550 | 9,025,333 | +433,333 | 0.97% | 23,014,599 |
| 2012-11-05 | 2012-11-01 | 2.505 | 8,592,000 | +133,333 | 0.92% | 21,522,960 |
| 2012-11-02 | 2012-10-31 | 2.445 | 8,458,667 | +6,667 | 0.91% | 20,681,441 |
| 2012-11-01 | 2012-10-30 | 2.445 | 8,452,000 | -13,333 | 0.91% | 20,665,140 |
| 2012-10-30 | 2012-10-26 | 2.520 | 8,465,333 | +40,000 | 0.91% | 21,332,639 |
| 2012-10-26 | 2012-10-24 | 2.685 | 8,425,333 | -166,667 | 0.90% | 22,622,019 |
| 2012-10-25 | 2012-10-22 | 2.580 | 8,592,000 | -58,667 | 0.92% | 22,167,360 |
| 2012-10-24 | 2012-10-19 | 2.565 | 8,650,667 | -6,666 | 0.93% | 22,188,961 |
| 2012-10-22 | 2012-10-18 | 2.595 | 8,657,333 | +20,000 | 0.93% | 22,465,779 |
| 2012-10-19 | 2012-10-17 | 2.550 | 8,637,333 | -73,334 | 0.93% | 22,025,199 |
| 2012-10-18 | 2012-10-16 | 2.505 | 8,710,667 | -6,666 | 0.93% | 21,820,221 |
| 2012-10-16 | 2012-10-12 | 2.535 | 8,717,333 | -62,667 | 0.93% | 22,098,439 |
| 2012-10-15 | 2012-10-11 | 2.490 | 8,780,000 | -24,000 | 0.94% | 21,862,200 |
| 2012-10-12 | 2012-10-10 | 2.445 | 8,804,000 | -188,000 | 0.94% | 21,525,780 |
| 2012-10-11 | 2012-10-09 | 2.475 | 8,992,000 | +233,333 | 0.96% | 22,255,200 |
| 2012-10-10 | 2012-10-08 | 2.370 | 8,758,667 | +6,667 | 0.94% | 20,758,041 |
| 2012-10-09 | 2012-10-05 | 2.415 | 8,752,000 | -84,000 | 0.94% | 21,136,080 |
| 2012-10-04 | 2012-09-28 | 2.265 | 8,836,000 | -38,667 | 0.95% | 20,013,540 |
| 2012-09-28 | 2012-09-26 | 2.220 | 8,874,667 | +18,667 | 0.95% | 19,701,761 |
| 2012-09-27 | 2012-09-25 | 2.280 | 8,856,000 | -66,667 | 0.95% | 20,191,680 |
| 2012-09-26 | 2012-09-24 | 2.265 | 8,922,667 | -20,000 | 0.96% | 20,209,841 |
| 2012-09-25 | 2012-09-21 | 2.265 | 8,942,667 | +66,667 | 0.96% | 20,255,141 |
| 2012-09-21 | 2012-09-19 | 2.280 | 8,876,000 | -46,667 | 0.95% | 20,237,280 |
| 2012-09-20 | 2012-09-18 | 2.265 | 8,922,667 | -53,333 | 0.96% | 20,209,841 |
| 2012-09-19 | 2012-09-17 | 2.280 | 8,976,000 | -9,333 | 0.96% | 20,465,280 |
| 2012-09-18 | 2012-09-14 | 2.295 | 8,985,333 | +26,666 | 0.96% | 20,621,339 |
| 2012-09-17 | 2012-09-13 | 2.250 | 8,958,667 | +76,000 | 0.96% | 20,157,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 8,882,667 | +117,334 | 0.95% | 20,252,481 |
| 2012-09-13 | 2012-09-11 | 2.250 | 8,765,333 | +16,000 | 0.94% | 19,721,999 |
| 2012-09-12 | 2012-09-10 | 2.280 | 8,749,333 | +20,000 | 0.94% | 19,948,479 |
| 2012-09-11 | 2012-09-07 | 2.280 | 8,729,333 | +46,666 | 0.94% | 19,902,879 |
| 2012-09-10 | 2012-09-06 | 2.235 | 8,682,667 | -26,666 | 0.93% | 19,405,761 |
| 2012-09-07 | 2012-09-05 | 2.220 | 8,709,333 | +86,666 | 0.93% | 19,334,719 |
| 2012-09-06 | 2012-09-04 | 2.265 | 8,622,667 | -54,666 | 0.92% | 19,530,341 |
| 2012-09-05 | 2012-09-03 | 2.280 | 8,677,333 | -13,334 | 0.93% | 19,784,319 |
| 2012-08-31 | 2012-08-29 | 2.325 | 8,690,667 | -86,666 | 0.93% | 20,205,801 |
| 2012-08-29 | 2012-08-27 | 2.310 | 8,777,333 | -48,000 | 0.94% | 20,275,639 |
| 2012-08-28 | 2012-08-24 | 2.355 | 8,825,333 | +20,000 | 0.95% | 20,783,659 |
| 2012-08-24 | 2012-08-22 | 2.370 | 8,805,333 | +125,333 | 0.94% | 20,868,639 |
| 2012-08-23 | 2012-08-21 | 2.460 | 8,680,000 | +14,667 | 0.93% | 21,352,800 |
| 2012-08-22 | 2012-08-20 | 2.415 | 8,665,333 | +12,000 | 0.93% | 20,926,779 |
| 2012-08-21 | 2012-08-17 | 2.400 | 8,653,333 | -24,000 | 0.93% | 20,767,999 |
| 2012-08-20 | 2012-08-16 | 2.265 | 8,677,333 | +33,333 | 0.93% | 19,654,159 |
| 2012-08-16 | 2012-08-14 | 2.355 | 8,644,000 | -21,333 | 0.93% | 20,356,620 |
| 2012-08-15 | 2012-08-13 | 2.355 | 8,665,333 | -6,667 | 0.93% | 20,406,859 |
| 2012-08-14 | 2012-08-10 | 2.370 | 8,672,000 | +54,667 | 0.93% | 20,552,640 |
| 2012-08-13 | 2012-08-09 | 2.430 | 8,617,333 | -28,000 | 0.92% | 20,940,119 |
| 2012-08-09 | 2012-08-07 | 2.340 | 8,645,333 | +148,000 | 0.93% | 20,230,079 |
| 2012-08-08 | 2012-08-06 | 2.310 | 8,497,333 | +80,000 | 0.91% | 19,628,839 |
| 2012-08-07 | 2012-08-03 | 2.280 | 8,417,333 | +29,333 | 0.90% | 19,191,519 |
| 2012-08-06 | 2012-08-02 | 2.265 | 8,388,000 | +86,667 | 0.90% | 18,998,820 |
| 2012-08-03 | 2012-08-01 | 2.220 | 8,301,333 | +10,666 | 0.89% | 18,428,959 |
| 2012-07-30 | 2012-07-26 | 2.205 | 8,290,667 | +20,000 | 0.89% | 18,280,921 |
| 2012-07-27 | 2012-07-25 | 2.235 | 8,270,667 | -200,000 | 0.89% | 18,484,941 |
| 2012-07-26 | 2012-07-24 | 2.310 | 8,470,667 | -13,333 | 0.91% | 19,567,241 |
| 2012-07-25 | 2012-07-23 | 2.340 | 8,484,000 | +49,333 | 0.91% | 19,852,560 |
| 2012-07-24 | 2012-07-20 | 2.400 | 8,434,667 | +25,334 | 0.90% | 20,243,201 |
| 2012-07-23 | 2012-07-19 | 2.400 | 8,409,333 | -38,667 | 0.90% | 20,182,399 |
| 2012-07-20 | 2012-07-18 | 2.415 | 8,448,000 | -6,667 | 0.91% | 20,401,920 |
| 2012-07-18 | 2012-07-16 | 2.430 | 8,454,667 | -152,000 | 0.91% | 20,544,841 |
| 2012-07-17 | 2012-07-13 | 2.550 | 8,606,667 | +20,000 | 0.92% | 21,947,001 |
| 2012-07-16 | 2012-07-12 | 2.565 | 8,586,667 | -33,333 | 0.92% | 22,024,801 |
| 2012-07-13 | 2012-07-11 | 2.640 | 8,620,000 | -526,667 | 0.92% | 22,756,800 |
| 2012-07-12 | 2012-07-10 | 2.700 | 9,146,667 | +85,334 | 0.98% | 24,696,001 |
| 2012-07-11 | 2012-07-09 | 2.670 | 9,061,333 | +598,666 | 0.97% | 24,193,759 |
| 2012-07-10 | 2012-07-06 | 2.595 | 8,462,667 | -66,666 | 0.91% | 21,960,621 |
| 2012-07-09 | 2012-07-05 | 2.550 | 8,529,333 | -40,000 | 0.91% | 21,749,799 |
| 2012-07-06 | 2012-07-04 | 2.595 | 8,569,333 | +60,000 | 0.92% | 22,237,419 |
| 2012-07-04 | 2012-06-29 | 2.440 | 8,509,333 | +218,281 | 0.91% | 20,763,792 |
| 2012-07-03 | 2012-06-28 | 2.394 | 8,291,052 | -6,516 | 0.91% | 19,849,440 |
| 2012-06-29 | 2012-06-27 | 2.440 | 8,297,568 | -7,819 | 0.91% | 20,247,060 |
| 2012-06-27 | 2012-06-25 | 2.440 | 8,305,387 | -195,483 | 0.91% | 20,266,139 |
| 2012-06-26 | 2012-06-22 | 2.486 | 8,500,870 | +6,516 | 0.93% | 21,134,521 |
| 2012-06-25 | 2012-06-21 | 2.517 | 8,494,354 | -11,729 | 0.93% | 21,379,041 |
| 2012-06-22 | 2012-06-20 | 2.578 | 8,506,083 | -6,516 | 0.93% | 21,930,721 |
| 2012-06-21 | 2012-06-19 | 2.548 | 8,512,599 | +7,820 | 0.93% | 21,686,241 |
| 2012-06-20 | 2012-06-18 | 2.517 | 8,504,779 | +13,032 | 0.93% | 21,405,279 |
| 2012-06-19 | 2012-06-15 | 2.517 | 8,491,747 | -1,303 | 0.93% | 21,372,480 |
| 2012-06-18 | 2012-06-14 | 2.502 | 8,493,050 | -169,418 | 0.93% | 21,245,419 |
| 2012-06-15 | 2012-06-13 | 2.609 | 8,662,468 | +349,261 | 0.95% | 22,599,799 |
| 2012-06-13 | 2012-06-11 | 2.440 | 8,313,207 | +9,123 | 0.91% | 20,285,221 |
| 2012-06-11 | 2012-06-07 | 2.394 | 8,304,084 | +97,741 | 0.91% | 19,880,639 |
| 2012-06-07 | 2012-06-05 | 2.379 | 8,206,343 | -195,482 | 0.90% | 19,520,700 |
| 2012-06-06 | 2012-06-04 | 2.394 | 8,401,825 | -91,225 | 0.92% | 20,114,639 |
| 2012-06-04 | 2012-05-31 | 2.486 | 8,493,050 | +6,516 | 0.93% | 21,115,079 |
| 2012-06-01 | 2012-05-30 | 2.486 | 8,486,534 | +6,516 | 0.93% | 21,098,879 |
| 2012-05-31 | 2012-05-29 | 2.517 | 8,480,018 | +462,641 | 0.93% | 21,342,959 |
| 2012-05-22 | 2012-05-18 | 2.455 | 8,017,377 | -32,580 | 0.88% | 19,686,400 |
| 2012-05-21 | 2012-05-17 | 2.471 | 8,049,957 | +32,580 | 0.88% | 19,889,939 |
| 2012-05-18 | 2012-05-16 | 2.486 | 8,017,377 | -22,155 | 0.88% | 19,932,480 |
| 2012-05-17 | 2012-05-15 | 2.594 | 8,039,532 | +71,677 | 0.88% | 20,851,221 |
| 2012-05-16 | 2012-05-14 | 2.578 | 7,967,855 | -65,161 | 0.87% | 20,543,040 |
| 2012-05-15 | 2012-05-11 | 2.701 | 8,033,016 | +122,503 | 0.88% | 21,697,281 |
| 2012-05-14 | 2012-05-10 | 2.578 | 7,910,513 | +13,032 | 0.87% | 20,395,199 |
| 2012-05-07 | 2012-05-03 | 2.824 | 7,897,481 | -144,657 | 0.87% | 22,300,799 |
| 2012-05-04 | 2012-05-02 | 2.839 | 8,042,138 | +84,709 | 0.88% | 22,832,700 |
| 2012-05-02 | 2012-04-27 | 2.716 | 7,957,429 | -58,645 | 0.87% | 21,615,240 |
| 2012-04-30 | 2012-04-26 | 2.762 | 8,016,074 | +24,761 | 0.88% | 22,143,601 |
| 2012-04-26 | 2012-04-24 | 2.854 | 7,991,313 | +149,870 | 0.88% | 22,811,041 |
| 2012-04-25 | 2012-04-23 | 2.854 | 7,841,443 | -65,161 | 0.86% | 22,383,240 |
| 2012-04-24 | 2012-04-20 | 2.901 | 7,906,604 | +130,322 | 0.87% | 22,933,261 |
| 2012-04-16 | 2012-04-12 | 2.901 | 7,776,282 | -32,581 | 0.85% | 22,555,259 |
| 2012-04-10 | 2012-04-03 | 2.977 | 7,808,863 | +65,161 | 0.86% | 23,248,961 |
| 2012-04-02 | 2012-03-29 | 2.839 | 7,743,702 | -9,122 | 0.85% | 21,985,400 |
| 2012-03-30 | 2012-03-28 | 2.885 | 7,752,824 | +6,516 | 0.85% | 22,368,239 |
| 2012-03-29 | 2012-03-27 | 3.008 | 7,746,308 | +19,548 | 0.85% | 23,300,479 |
| 2012-03-23 | 2012-03-21 | 3.085 | 7,726,760 | +32,580 | 0.85% | 23,834,580 |
| 2012-03-22 | 2012-03-20 | 3.207 | 7,694,180 | +6,516 | 0.84% | 24,678,721 |
| 2012-03-20 | 2012-03-16 | 3.346 | 7,687,664 | +58,645 | 0.84% | 25,719,641 |
| 2012-03-19 | 2012-03-15 | 3.361 | 7,629,019 | -740,226 | 0.84% | 25,640,520 |
| 2012-03-15 | 2012-03-13 | 3.453 | 8,369,245 | -6,516 | 0.92% | 28,899,000 |
| 2012-03-14 | 2012-03-12 | 3.484 | 8,375,761 | -40,400 | 0.92% | 29,178,580 |
| 2012-03-13 | 2012-03-09 | 3.530 | 8,416,161 | +6,516 | 0.92% | 29,706,801 |
| 2012-03-12 | 2012-03-08 | 3.514 | 8,409,645 | -3,909 | 0.92% | 29,554,741 |
| 2012-03-09 | 2012-03-07 | 3.499 | 8,413,554 | -368,810 | 0.92% | 29,439,359 |
| 2012-03-08 | 2012-03-06 | 3.637 | 8,782,364 | +261,946 | 0.96% | 31,942,860 |
| 2012-03-07 | 2012-03-05 | 3.468 | 8,520,418 | -6,516 | 0.93% | 29,551,760 |
| 2012-03-06 | 2012-03-02 | 3.499 | 8,526,934 | +13,032 | 0.93% | 29,836,080 |
| 2012-03-05 | 2012-03-01 | 3.468 | 8,513,902 | -65,161 | 0.93% | 29,529,161 |
| 2012-03-02 | 2012-02-29 | 3.576 | 8,579,063 | +91,226 | 0.94% | 30,676,782 |
| 2012-02-29 | 2012-02-27 | 3.468 | 8,487,837 | -70,374 | 0.93% | 29,438,758 |
| 2012-02-28 | 2012-02-24 | 3.576 | 8,558,211 | +18,245 | 0.94% | 30,602,220 |
| 2012-02-27 | 2012-02-23 | 3.468 | 8,539,966 | +45,612 | 0.94% | 29,619,560 |
| 2012-02-24 | 2012-02-22 | 3.499 | 8,494,354 | +302,346 | 0.93% | 29,722,082 |
| 2012-02-23 | 2012-02-21 | 3.330 | 8,192,008 | -314,075 | 0.90% | 27,281,241 |
| 2012-02-22 | 2012-02-20 | 3.376 | 8,506,083 | -33,883 | 0.93% | 28,718,802 |
| 2012-02-21 | 2012-02-17 | 3.468 | 8,539,966 | +110,773 | 0.94% | 29,619,560 |
| 2012-02-20 | 2012-02-16 | 3.468 | 8,429,193 | +130,322 | 0.92% | 29,235,361 |
| 2012-02-17 | 2012-02-15 | 3.484 | 8,298,871 | -20,852 | 0.91% | 28,910,719 |
| 2012-02-16 | 2012-02-14 | 3.545 | 8,319,723 | -32,580 | 0.91% | 29,494,081 |
| 2012-02-15 | 2012-02-13 | 3.438 | 8,352,303 | +65,161 | 0.92% | 28,712,319 |
| 2012-02-14 | 2012-02-10 | 3.438 | 8,287,142 | -23,458 | 0.91% | 28,488,319 |
| 2012-02-13 | 2012-02-09 | 3.653 | 8,310,600 | -854,909 | 0.91% | 30,354,519 |
| 2012-02-10 | 2012-02-08 | 3.499 | 9,165,509 | +346,655 | 1.00% | 32,070,479 |
| 2012-02-09 | 2012-02-07 | 3.284 | 8,818,854 | +130,321 | 0.97% | 28,962,760 |
| 2012-02-08 | 2012-02-06 | 3.131 | 8,688,533 | +19,549 | 0.95% | 27,201,361 |
| 2012-02-07 | 2012-02-03 | 3.177 | 8,668,984 | -7,820 | 0.95% | 27,539,279 |
| 2012-02-06 | 2012-02-02 | 3.192 | 8,676,804 | -135,534 | 0.95% | 27,697,281 |
| 2012-02-03 | 2012-02-01 | 3.054 | 8,812,338 | -19,548 | 0.97% | 26,912,760 |
| 2012-02-01 | 2012-01-30 | 2.977 | 8,831,886 | -28,671 | 0.97% | 26,294,759 |
| 2012-01-31 | 2012-01-27 | 3.069 | 8,860,557 | +5,213 | 0.97% | 27,196,000 |
| 2012-01-30 | 2012-01-26 | 2.993 | 8,855,344 | -32,580 | 0.97% | 26,500,500 |
| 2012-01-27 | 2012-01-20 | 2.962 | 8,887,924 | -63,858 | 0.97% | 26,325,199 |
| 2012-01-26 | 2012-01-19 | 2.947 | 8,951,782 | +328,410 | 0.98% | 26,376,960 |
| 2012-01-20 | 2012-01-18 | 2.931 | 8,623,372 | +88,619 | 0.95% | 25,276,941 |
| 2012-01-19 | 2012-01-17 | 3.008 | 8,534,753 | -198,089 | 0.94% | 25,672,079 |
| 2012-01-18 | 2012-01-16 | 2.885 | 8,732,842 | +20,852 | 0.96% | 25,195,760 |
| 2012-01-17 | 2012-01-13 | 2.962 | 8,711,990 | +447,002 | 0.95% | 25,804,099 |
| 2012-01-16 | 2012-01-12 | 2.885 | 8,264,988 | -273,675 | 0.91% | 23,845,921 |
| 2012-01-13 | 2012-01-11 | 2.931 | 8,538,663 | +14,335 | 0.94% | 25,028,640 |
| 2012-01-12 | 2012-01-10 | 2.947 | 8,524,328 | +284,101 | 0.93% | 25,117,441 |
| 2012-01-11 | 2012-01-09 | 2.839 | 8,240,227 | -22,154 | 0.90% | 23,395,101 |
| 2012-01-10 | 2012-01-06 | 2.839 | 8,262,381 | -23,458 | 0.91% | 23,457,999 |
| 2012-01-09 | 2012-01-05 | 2.747 | 8,285,839 | +32,580 | 0.91% | 22,761,639 |
| 2012-01-06 | 2012-01-04 | 2.732 | 8,253,259 | -3,909 | 0.90% | 22,545,480 |
| 2012-01-05 | 2012-01-03 | 2.808 | 8,257,168 | -39,097 | 0.91% | 23,189,759 |
| 2012-01-04 | 2011-12-30 | 2.732 | 8,296,265 | -3,910 | 0.91% | 22,662,960 |
| 2012-01-03 | 2011-12-29 | 2.747 | 8,300,175 | +134,232 | 0.91% | 22,801,021 |
| 2011-12-30 | 2011-12-28 | 2.701 | 8,165,943 | -19,549 | 0.90% | 22,056,319 |
| 2011-12-29 | 2011-12-23 | 2.670 | 8,185,492 | +52,129 | 0.90% | 21,857,881 |
| 2011-12-23 | 2011-12-21 | 2.670 | 8,133,363 | +5,213 | 0.89% | 21,718,680 |
| 2011-12-22 | 2011-12-20 | 2.609 | 8,128,150 | -6,516 | 0.89% | 21,205,799 |
| 2011-12-21 | 2011-12-19 | 2.609 | 8,134,666 | +2,606 | 0.89% | 21,222,799 |
| 2011-12-20 | 2011-12-16 | 2.686 | 8,132,060 | -13,032 | 0.89% | 21,840,000 |
| 2011-12-19 | 2011-12-15 | 2.624 | 8,145,092 | +13,032 | 0.89% | 21,375,000 |
| 2011-12-15 | 2011-12-13 | 2.701 | 8,132,060 | -6,516 | 0.89% | 21,964,800 |
| 2011-12-13 | 2011-12-09 | 2.778 | 8,138,576 | -32,580 | 0.89% | 22,606,900 |
| 2011-12-09 | 2011-12-07 | 2.870 | 8,171,156 | -6,516 | 0.90% | 23,449,799 |
| 2011-12-08 | 2011-12-06 | 2.824 | 8,177,672 | -195,483 | 0.90% | 23,091,999 |
| 2011-12-07 | 2011-12-05 | 2.901 | 8,373,155 | -26,064 | 0.92% | 24,286,501 |
| 2011-12-06 | 2011-12-02 | 2.854 | 8,399,219 | -26,064 | 0.92% | 23,975,400 |
| 2011-12-05 | 2011-12-01 | 2.870 | 8,425,283 | +306,255 | 0.92% | 24,179,099 |
| 2011-12-02 | 2011-11-30 | 2.701 | 8,119,028 | +31,277 | 0.89% | 21,929,601 |
| 2011-11-30 | 2011-11-28 | 2.747 | 8,087,751 | -9,122 | 0.89% | 22,217,481 |
| 2011-11-29 | 2011-11-25 | 2.686 | 8,096,873 | +26,064 | 0.89% | 21,745,500 |
| 2011-11-28 | 2011-11-24 | 2.747 | 8,070,809 | -24,761 | 0.88% | 22,170,941 |
| 2011-11-25 | 2011-11-23 | 2.747 | 8,095,570 | -130,321 | 0.89% | 22,238,960 |
| 2011-11-23 | 2011-11-21 | 2.870 | 8,225,891 | +3,909 | 0.90% | 23,606,879 |
| 2011-11-22 | 2011-11-18 | 2.916 | 8,221,982 | +27,368 | 0.90% | 23,974,201 |
| 2011-11-21 | 2011-11-17 | 3.039 | 8,194,614 | -45,613 | 0.90% | 24,900,479 |
| 2011-11-18 | 2011-11-16 | 2.916 | 8,240,227 | +32,581 | 0.90% | 24,027,401 |
| 2011-11-17 | 2011-11-15 | 2.977 | 8,207,646 | -13,032 | 0.90% | 24,436,239 |
| 2011-11-16 | 2011-11-14 | 3.023 | 8,220,678 | -29,974 | 0.90% | 24,853,519 |
| 2011-11-15 | 2011-11-11 | 2.931 | 8,250,652 | +205,908 | 0.90% | 24,184,419 |
| 2011-11-14 | 2011-11-10 | 2.885 | 8,044,744 | -26,065 | 0.88% | 23,210,479 |
| 2011-11-11 | 2011-11-09 | 3.054 | 8,070,809 | -88,618 | 0.88% | 24,648,141 |
| 2011-11-10 | 2011-11-08 | 3.100 | 8,159,427 | -72,980 | 0.89% | 25,294,439 |
| 2011-11-09 | 2011-11-07 | 3.131 | 8,232,407 | -721,981 | 0.90% | 25,773,359 |
| 2011-11-08 | 2011-11-04 | 3.039 | 8,954,388 | +705,039 | 0.98% | 27,209,159 |
| 2011-11-07 | 2011-11-03 | 2.793 | 8,249,349 | -203,302 | 0.90% | 23,041,199 |
| 2011-11-04 | 2011-11-02 | 2.808 | 8,452,651 | -299,739 | 0.93% | 23,738,761 |
| 2011-11-03 | 2011-11-01 | 2.808 | 8,752,390 | +52,129 | 0.96% | 24,580,560 |
| 2011-11-02 | 2011-10-31 | 2.931 | 8,700,261 | -1,292,790 | 0.95% | 25,502,319 |
| 2011-11-01 | 2011-10-28 | 2.885 | 9,993,051 | -263,249 | 1.10% | 28,831,681 |
| 2011-10-31 | 2011-10-27 | 3.023 | 10,256,300 | +1,662,902 | 1.12% | 31,007,800 |
| 2011-10-28 | 2011-10-26 | 2.762 | 8,593,398 | -274,978 | 0.94% | 23,738,400 |
| 2011-10-27 | 2011-10-25 | 2.762 | 8,868,376 | -749,349 | 0.97% | 24,497,999 |
| 2011-10-26 | 2011-10-24 | 2.732 | 9,617,725 | -254,127 | 1.05% | 26,272,801 |
| 2011-10-25 | 2011-10-21 | 2.563 | 9,871,852 | -65,160 | 1.08% | 25,300,501 |
| 2011-10-24 | 2011-10-20 | 2.486 | 9,937,012 | +195,482 | 1.09% | 24,704,999 |
| 2011-10-21 | 2011-10-19 | 2.594 | 9,741,530 | -13,032 | 1.07% | 25,265,500 |
| 2011-10-19 | 2011-10-17 | 2.778 | 9,754,562 | -1,085,578 | 1.07% | 27,095,699 |
| 2011-10-18 | 2011-10-14 | 2.609 | 10,840,140 | +585,143 | 1.19% | 28,281,200 |
| 2011-10-17 | 2011-10-13 | 2.778 | 10,254,997 | +328,410 | 1.12% | 28,485,781 |
| 2011-10-14 | 2011-10-12 | 2.624 | 9,926,587 | -209,817 | 1.09% | 26,050,141 |
| 2011-10-13 | 2011-10-11 | 2.409 | 10,136,404 | +471,764 | 1.11% | 24,422,920 |
| 2011-10-12 | 2011-10-10 | 2.271 | 9,664,640 | -13,033 | 1.06% | 21,951,359 |
| 2011-10-11 | 2011-10-07 | 2.317 | 9,677,673 | +6,517 | 1.06% | 22,426,521 |
| 2011-10-10 | 2011-10-06 | 2.195 | 9,671,156 | -6,517 | 1.06% | 21,224,059 |
| 2011-10-07 | 2011-10-04 | 2.056 | 9,677,673 | -2,606 | 1.06% | 19,901,681 |
| 2011-10-06 | 2011-10-03 | 2.164 | 9,680,279 | +43,006 | 1.06% | 20,946,960 |
| 2011-10-04 | 2011-09-30 | 2.440 | 9,637,273 | -82,102 | 1.06% | 23,516,100 |
| 2011-10-03 | 2011-09-28 | 2.532 | 9,719,375 | +153,779 | 1.07% | 24,611,399 |
| 2011-09-30 | 2011-09-27 | 2.517 | 9,565,596 | -26,064 | 1.05% | 24,075,200 |
| 2011-09-28 | 2011-09-26 | 2.317 | 9,591,660 | -58,645 | 1.05% | 22,227,199 |
| 2011-09-27 | 2011-09-23 | 2.471 | 9,650,305 | +535,621 | 1.06% | 23,844,100 |
| 2011-09-26 | 2011-09-22 | 2.548 | 9,114,684 | +483,493 | 1.00% | 23,220,081 |
| 2011-09-23 | 2011-09-21 | 2.839 | 8,631,191 | +45,612 | 0.95% | 24,505,100 |
| 2011-09-22 | 2011-09-20 | 2.808 | 8,585,579 | -192,875 | 0.94% | 24,112,081 |
| 2011-09-21 | 2011-09-19 | 2.870 | 8,778,454 | +1,368,375 | 0.96% | 25,192,639 |
| 2011-09-20 | 2011-09-16 | 3.039 | 7,410,079 | +215,031 | 0.81% | 22,516,560 |
| 2011-09-19 | 2011-09-15 | 2.947 | 7,195,048 | +84,708 | 0.79% | 21,200,639 |
| 2011-09-16 | 2011-09-14 | 2.931 | 7,110,340 | -364,900 | 0.78% | 20,841,921 |
| 2011-09-15 | 2011-09-12 | 2.916 | 7,475,240 | -321,894 | 0.82% | 21,796,801 |
| 2011-09-14 | 2011-09-09 | 3.115 | 7,797,134 | -117,289 | 0.85% | 24,290,981 |
| 2011-09-12 | 2011-09-08 | 3.161 | 7,914,423 | -45,613 | 0.87% | 25,020,760 |
| 2011-09-09 | 2011-09-07 | 3.207 | 7,960,036 | +508,254 | 0.87% | 25,531,441 |
| 2011-09-08 | 2011-09-06 | 3.207 | 7,451,782 | -273,675 | 0.82% | 23,901,241 |
| 2011-09-07 | 2011-09-05 | 3.207 | 7,725,457 | -166,811 | 0.85% | 24,779,040 |
| 2011-09-06 | 2011-09-02 | 3.361 | 7,892,268 | +95,134 | 0.87% | 26,525,279 |
| 2011-09-05 | 2011-09-01 | 3.453 | 7,797,134 | -125,108 | 0.85% | 26,923,501 |
| 2011-09-02 | 2011-08-31 | 3.499 | 7,922,242 | +252,823 | 0.87% | 27,720,239 |
| 2011-09-01 | 2011-08-30 | 3.438 | 7,669,419 | -669,852 | 0.84% | 26,364,801 |
| 2011-08-31 | 2011-08-29 | 3.499 | 8,339,271 | -424,848 | 0.91% | 29,179,440 |
| 2011-08-30 | 2011-08-26 | 3.315 | 8,764,119 | +72,980 | 0.96% | 29,052,000 |
| 2011-08-29 | 2011-08-25 | 3.376 | 8,691,139 | +263,249 | 0.95% | 29,343,600 |
| 2011-08-26 | 2011-08-24 | 3.300 | 8,427,890 | -329,713 | 0.92% | 27,808,101 |
| 2011-08-25 | 2011-08-23 | 3.346 | 8,757,603 | +281,494 | 0.96% | 29,299,200 |
| 2011-08-24 | 2011-08-22 | 3.131 | 8,476,109 | -424,848 | 0.93% | 26,536,321 |
| 2011-08-23 | 2011-08-19 | 3.300 | 8,900,957 | +6,517 | 0.98% | 29,369,001 |
| 2011-08-22 | 2011-08-18 | 3.407 | 8,894,440 | -70,374 | 0.97% | 30,302,998 |
| 2011-08-19 | 2011-08-17 | 3.300 | 8,964,814 | +499,131 | 0.98% | 29,579,700 |
| 2011-08-18 | 2011-08-16 | 3.115 | 8,465,683 | -65,161 | 0.93% | 26,373,760 |
| 2011-08-17 | 2011-08-15 | 3.269 | 8,530,844 | +286,708 | 0.94% | 27,885,961 |
| 2011-08-16 | 2011-08-12 | 3.069 | 8,244,136 | +32,580 | 0.90% | 25,303,999 |
| 2011-08-15 | 2011-08-11 | 3.131 | 8,211,556 | +46,916 | 0.90% | 25,708,080 |
| 2011-08-12 | 2011-08-10 | 3.115 | 8,164,640 | -37,793 | 0.89% | 25,435,899 |
| 2011-08-11 | 2011-08-09 | 3.100 | 8,202,433 | +598,175 | 0.90% | 25,427,759 |
| 2011-08-10 | 2011-08-08 | 3.223 | 7,604,258 | +351,868 | 0.83% | 24,507,000 |
| 2011-08-09 | 2011-08-05 | 3.361 | 7,252,390 | -88,619 | 0.80% | 24,374,700 |
| 2011-08-08 | 2011-08-04 | 3.591 | 7,341,009 | -14,335 | 0.80% | 26,362,442 |
| 2011-08-05 | 2011-08-03 | 3.683 | 7,355,344 | +727,194 | 0.81% | 27,091,200 |
| 2011-08-04 | 2011-08-02 | 3.837 | 6,628,150 | -19,548 | 0.73% | 25,430,000 |
| 2011-08-03 | 2011-08-01 | 3.883 | 6,647,698 | +18,245 | 0.73% | 25,811,059 |
| 2011-07-29 | 2011-07-27 | 3.898 | 6,629,453 | +13,032 | 0.73% | 25,841,959 |
| 2011-07-28 | 2011-07-26 | 3.929 | 6,616,421 | +65,161 | 0.73% | 25,994,239 |
| 2011-07-25 | 2011-07-21 | 3.852 | 6,551,260 | -13,033 | 0.72% | 25,235,538 |
| 2011-07-22 | 2011-07-20 | 3.883 | 6,564,293 | +40,400 | 0.72% | 25,487,222 |
| 2011-07-21 | 2011-07-19 | 3.837 | 6,523,893 | -29,974 | 0.72% | 25,030,000 |
| 2011-07-20 | 2011-07-18 | 3.867 | 6,553,867 | -65,161 | 0.72% | 25,346,161 |
| 2011-07-19 | 2011-07-15 | 4.005 | 6,619,028 | -188,966 | 0.73% | 26,512,382 |
| 2011-07-18 | 2011-07-14 | 4.082 | 6,807,994 | +32,581 | 0.75% | 27,791,681 |
| 2011-07-15 | 2011-07-13 | 4.021 | 6,775,413 | +383,145 | 0.74% | 27,242,759 |
| 2011-07-14 | 2011-07-12 | 3.959 | 6,392,268 | -350,565 | 0.70% | 25,309,799 |
| 2011-07-13 | 2011-07-11 | 4.251 | 6,742,833 | +577,324 | 0.74% | 28,663,960 |
| 2011-07-12 | 2011-07-08 | 4.266 | 6,165,509 | -199,392 | 0.68% | 26,304,361 |
| 2011-07-11 | 2011-07-07 | 4.236 | 6,364,901 | +69,071 | 0.70% | 26,959,681 |
| 2011-07-08 | 2011-07-06 | 4.236 | 6,295,830 | -32,581 | 0.69% | 26,667,119 |
| 2011-07-07 | 2011-07-05 | 4.312 | 6,328,411 | -49,522 | 0.69% | 27,290,721 |
| 2011-07-06 | 2011-07-04 | 4.358 | 6,377,933 | +216,334 | 0.70% | 27,797,921 |
| 2011-07-05 | 2011-06-30 | 4.220 | 6,161,599 | +237,185 | 0.68% | 26,003,999 |
| 2011-07-04 | 2011-06-29 | 4.174 | 5,924,414 | -27,368 | 0.65% | 24,730,239 |
| 2011-06-30 | 2011-06-28 | 4.220 | 5,951,782 | +24,761 | 0.65% | 25,118,502 |
| 2011-06-29 | 2011-06-27 | 4.220 | 5,927,021 | +22,155 | 0.65% | 25,014,002 |
| 2011-06-28 | 2011-06-24 | 4.005 | 5,904,866 | +271,069 | 0.65% | 23,651,820 |
| 2011-06-27 | 2011-06-23 | 3.837 | 5,633,797 | -32,581 | 0.62% | 21,614,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 5,666,378 | +195,483 | 0.62% | 21,826,961 |
| 2011-06-23 | 2011-06-21 | 3.791 | 5,470,895 | +65,160 | 0.60% | 20,738,118 |
| 2011-06-22 | 2011-06-20 | 3.806 | 5,405,735 | +32,581 | 0.59% | 20,574,081 |
| 2011-06-21 | 2011-06-17 | 4.036 | 5,373,154 | -19,549 | 0.59% | 21,686,979 |
| 2011-06-20 | 2011-06-16 | 3.913 | 5,392,703 | +74,284 | 0.59% | 21,103,802 |
| 2011-06-17 | 2011-06-15 | 4.052 | 5,318,419 | -43,006 | 0.58% | 21,547,679 |
| 2011-06-16 | 2011-06-14 | 4.067 | 5,361,425 | +15,638 | 0.59% | 21,804,198 |
| 2011-06-15 | 2011-06-13 | 4.052 | 5,345,787 | +45,613 | 0.59% | 21,658,561 |
| 2011-06-14 | 2011-06-10 | 4.067 | 5,300,174 | +121,199 | 0.58% | 21,555,099 |
| 2011-06-13 | 2011-06-09 | 4.144 | 5,178,975 | -70,374 | 0.57% | 21,459,599 |
| 2011-06-10 | 2011-06-08 | 4.220 | 5,249,349 | -130,321 | 0.58% | 22,154,000 |
| 2011-06-09 | 2011-06-07 | 4.266 | 5,379,670 | -854,909 | 0.59% | 22,951,678 |
| 2011-06-08 | 2011-06-03 | 4.312 | 6,234,579 | +703,736 | 0.68% | 26,886,079 |
| 2011-06-07 | 2011-06-02 | 4.282 | 5,530,843 | +195,482 | 0.61% | 23,681,519 |
| 2011-06-03 | 2011-06-01 | 4.404 | 5,335,361 | -45,613 | 0.58% | 23,499,560 |
| 2011-06-02 | 2011-05-31 | 4.451 | 5,380,974 | +52,129 | 0.59% | 23,948,202 |
| 2011-06-01 | 2011-05-30 | 4.343 | 5,328,845 | +3,910 | 0.58% | 23,143,740 |
| 2011-05-31 | 2011-05-27 | 4.236 | 5,324,935 | +191,572 | 0.58% | 22,554,718 |
| 2011-05-30 | 2011-05-26 | 4.220 | 5,133,363 | +104,257 | 0.56% | 21,664,501 |
| 2011-05-27 | 2011-05-25 | 4.282 | 5,029,106 | +61,251 | 0.55% | 21,533,222 |
| 2011-05-26 | 2011-05-24 | 4.389 | 4,967,855 | +29,974 | 0.54% | 21,804,642 |
| 2011-05-25 | 2011-05-23 | 4.328 | 4,937,881 | -332,319 | 0.54% | 21,369,962 |
| 2011-05-24 | 2011-05-20 | 4.435 | 5,270,200 | +26,064 | 0.58% | 23,374,318 |
| 2011-05-23 | 2011-05-19 | 4.527 | 5,244,136 | +75,586 | 0.57% | 23,741,600 |
| 2011-05-20 | 2011-05-18 | 4.619 | 5,168,550 | -492,615 | 0.57% | 23,875,322 |
| 2011-05-19 | 2011-05-17 | 4.497 | 5,661,165 | -6,516 | 0.62% | 25,455,841 |
| 2011-05-18 | 2011-05-16 | 4.665 | 5,667,681 | +201,998 | 0.62% | 26,441,921 |
| 2011-05-17 | 2011-05-13 | 4.773 | 5,465,683 | +278,888 | 0.60% | 26,086,682 |
| 2011-05-16 | 2011-05-12 | 4.696 | 5,186,795 | +29,974 | 0.57% | 24,357,602 |
| 2011-05-13 | 2011-05-11 | 4.711 | 5,156,821 | +7,820 | 0.57% | 24,295,982 |
| 2011-05-12 | 2011-05-09 | 4.773 | 5,149,001 | -46,916 | 0.56% | 24,575,218 |
| 2011-05-11 | 2011-05-06 | 4.880 | 5,195,917 | -37,793 | 0.57% | 25,357,319 |
| 2011-05-09 | 2011-05-05 | 4.711 | 5,233,710 | -143,354 | 0.57% | 24,658,238 |
| 2011-05-06 | 2011-05-04 | 4.844 | 5,377,064 | +74,283 | 0.59% | 26,046,611 |
| 2011-05-05 | 2011-05-03 | 4.968 | 5,302,781 | -8,410 | 0.58% | 26,345,418 |
| 2011-05-04 | 2011-04-29 | 5.155 | 5,311,191 | +60,545 | 0.59% | 27,376,721 |
| 2011-05-03 | 2011-04-28 | 4.937 | 5,250,646 | -2,809,534 | 0.58% | 25,923,360 |
| 2011-04-29 | 2011-04-27 | 5.186 | 8,060,180 | -425,101 | 0.89% | 41,796,762 |
| 2011-04-28 | 2011-04-26 | 5.341 | 8,485,281 | +189,363 | 0.94% | 45,318,560 |
| 2011-04-27 | 2011-04-21 | 5.294 | 8,295,918 | +292,418 | 0.92% | 43,920,801 |
| 2011-04-26 | 2011-04-20 | 5.387 | 8,003,500 | -230,585 | 0.89% | 43,118,223 |
| 2011-04-21 | 2011-04-19 | 5.450 | 8,234,085 | -256,349 | 0.91% | 44,871,841 |
| 2011-04-20 | 2011-04-18 | 5.418 | 8,490,434 | -1,675,930 | 0.94% | 46,005,181 |
| 2011-04-19 | 2011-04-15 | 5.512 | 10,166,364 | +766,471 | 1.13% | 56,033,201 |
| 2011-04-18 | 2011-04-14 | 5.465 | 9,399,893 | +1,248,252 | 1.04% | 51,370,879 |
| 2011-04-15 | 2011-04-13 | 5.356 | 8,151,641 | +2,486,199 | 0.90% | 43,663,200 |
| 2011-04-14 | 2011-04-12 | 5.170 | 5,665,442 | -122,378 | 0.63% | 29,290,680 |
| 2011-04-13 | 2011-04-11 | 5.263 | 5,787,820 | -418,660 | 0.64% | 30,462,542 |
| 2011-04-12 | 2011-04-08 | 5.217 | 6,206,480 | +204,821 | 0.69% | 32,376,960 |
| 2011-04-11 | 2011-04-07 | 4.828 | 6,001,659 | +457,307 | 0.67% | 28,978,982 |
| 2011-04-08 | 2011-04-06 | 4.797 | 5,544,352 | +547,479 | 0.61% | 26,598,718 |
| 2011-04-07 | 2011-04-04 | 4.875 | 4,996,873 | +3,864 | 0.55% | 24,360,118 |
| 2011-04-06 | 2011-04-01 | 4.844 | 4,993,009 | +6,441 | 0.55% | 24,186,241 |
| 2011-04-04 | 2011-03-31 | 4.937 | 4,986,568 | -328,487 | 0.55% | 24,619,560 |
| 2011-04-01 | 2011-03-30 | 4.891 | 5,315,055 | +635,075 | 0.59% | 25,993,798 |
| 2011-03-31 | 2011-03-29 | 4.813 | 4,679,980 | -1,089,805 | 0.52% | 22,524,602 |
| 2011-03-30 | 2011-03-28 | 4.984 | 5,769,785 | -20,611 | 0.64% | 28,755,180 |
| 2011-03-29 | 2011-03-25 | 5.387 | 5,790,396 | +644,093 | 0.64% | 31,195,300 |
| 2011-03-28 | 2011-03-24 | 5.403 | 5,146,303 | +530,733 | 0.57% | 27,805,200 |
| 2011-03-25 | 2011-03-23 | 5.496 | 4,615,570 | +25,763 | 0.51% | 25,367,638 |
| 2011-03-24 | 2011-03-22 | 5.356 | 4,589,807 | -41,222 | 0.51% | 24,584,702 |
| 2011-03-23 | 2011-03-21 | 5.248 | 4,631,029 | -173,905 | 0.51% | 24,302,202 |
| 2011-03-22 | 2011-03-18 | 4.844 | 4,804,934 | -2,576 | 0.53% | 23,275,201 |
| 2011-03-21 | 2011-03-17 | 4.953 | 4,807,510 | -395,473 | 0.53% | 23,810,160 |
| 2011-03-18 | 2011-03-16 | 5.108 | 5,202,983 | +188,075 | 0.58% | 26,576,619 |
| 2011-03-17 | 2011-03-15 | 5.015 | 5,014,908 | -141,700 | 0.56% | 25,148,780 |
| 2011-03-15 | 2011-03-11 | 5.294 | 5,156,608 | +12,881 | 0.57% | 27,300,457 |
| 2011-03-14 | 2011-03-10 | 5.372 | 5,143,727 | -342,657 | 0.57% | 27,631,562 |
| 2011-03-11 | 2011-03-09 | 5.481 | 5,486,384 | +12,882 | 0.61% | 30,068,539 |
| 2011-03-10 | 2011-03-08 | 5.512 | 5,473,502 | -32,205 | 0.61% | 30,167,899 |
| 2011-03-09 | 2011-03-07 | 5.481 | 5,505,707 | -19,323 | 0.61% | 30,174,441 |
| 2011-03-08 | 2011-03-04 | 5.481 | 5,525,030 | +6,441 | 0.61% | 30,280,342 |
| 2011-03-07 | 2011-03-03 | 5.543 | 5,518,589 | -332,352 | 0.61% | 30,587,761 |
| 2011-03-04 | 2011-03-02 | 5.434 | 5,850,941 | -19,323 | 0.65% | 31,794,001 |
| 2011-03-03 | 2011-03-01 | 5.543 | 5,870,264 | +4,299,965 | 0.65% | 32,536,983 |
| 2011-03-02 | 2011-02-28 | 5.496 | 1,570,299 | +142,989 | 0.17% | 8,630,522 |
| 2011-03-01 | 2011-02-25 | 5.263 | 1,427,310 | +405,779 | 0.16% | 7,512,240 |
| 2011-02-28 | 2011-02-24 | 5.263 | 1,021,531 | +32,204 | 0.11% | 5,376,537 |
| 2011-02-25 | 2011-02-23 | 5.853 | 989,327 | -253,772 | 0.11% | 5,790,721 |
| 2011-02-24 | 2011-02-22 | 5.946 | 1,243,099 | -158,447 | 0.14% | 7,391,897 |
| 2011-02-23 | 2011-02-21 | 6.645 | 1,401,546 | -9,018 | 0.16% | 9,313,278 |
| 2011-02-22 | 2011-02-18 | 6.754 | 1,410,564 | +10,306 | 0.16% | 9,526,502 |
| 2011-02-21 | 2011-02-17 | 6.692 | 1,400,258 | -260,214 | 0.16% | 9,369,939 |
| 2011-02-18 | 2011-02-16 | 6.629 | 1,660,472 | +66,986 | 0.18% | 11,008,062 |
| 2011-02-17 | 2011-02-15 | 6.583 | 1,593,486 | -55,392 | 0.18% | 10,489,760 |
| 2011-02-16 | 2011-02-14 | 6.676 | 1,648,878 | -10,306 | 0.18% | 11,008,000 |
| 2011-02-15 | 2011-02-11 | 6.521 | 1,659,184 | +181,635 | 0.18% | 10,819,203 |
| 2011-02-14 | 2011-02-10 | 6.366 | 1,477,549 | +60,544 | 0.16% | 9,405,398 |
| 2011-02-11 | 2011-02-09 | 6.536 | 1,417,005 | +184,211 | 0.16% | 9,262,003 |
| 2011-02-10 | 2011-02-08 | 6.754 | 1,232,794 | +1,288 | 0.14% | 8,325,900 |
| 2011-02-09 | 2011-02-07 | 6.924 | 1,231,506 | -16,746 | 0.14% | 8,527,521 |
| 2011-02-08 | 2011-02-02 | 7.064 | 1,248,252 | -55,392 | 0.14% | 8,817,898 |
| 2011-02-07 | 2011-01-31 | 6.769 | 1,303,644 | -394,185 | 0.14% | 8,824,639 |
| 2011-02-01 | 2011-01-28 | 6.614 | 1,697,829 | +195,804 | 0.19% | 11,229,359 |
| 2011-01-31 | 2011-01-27 | 6.055 | 1,502,025 | +11,594 | 0.17% | 9,094,801 |
| 2011-01-28 | 2011-01-26 | 6.086 | 1,490,431 | +239,602 | 0.17% | 9,070,879 |
| 2011-01-27 | 2011-01-25 | 6.024 | 1,250,829 | -3,864 | 0.14% | 7,534,962 |
| 2011-01-26 | 2011-01-24 | 6.226 | 1,254,693 | -242,179 | 0.14% | 7,811,479 |
| 2011-01-25 | 2011-01-21 | 6.412 | 1,496,872 | -127,531 | 0.17% | 9,598,119 |
| 2011-01-24 | 2011-01-20 | 6.412 | 1,624,403 | -47,662 | 0.18% | 10,415,863 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,672,065 | +9,017 | 0.19% | 10,929,157 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,663,048 | -1,374,495 | 0.18% | 10,534,559 |
| 2011-01-19 | 2011-01-17 | 6.443 | 3,037,543 | +1,722,305 | 0.34% | 19,571,403 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,315,238 | +63,121 | 0.15% | 8,760,181 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,252,117 | -124,954 | 0.14% | 8,067,601 |
| 2011-01-14 | 2011-01-12 | 6.350 | 1,377,071 | +176,482 | 0.15% | 8,744,421 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,200,589 | +225,432 | 0.13% | 7,586,478 |
| 2011-01-12 | 2011-01-10 | 6.179 | 975,157 | +91,461 | 0.11% | 6,025,721 |
| 2011-01-11 | 2011-01-07 | 6.428 | 883,696 | -7,133,974 | 0.10% | 5,680,083 |
| 2011-01-10 | 2011-01-06 | 6.598 | 8,017,670 | +217,704 | 0.89% | 52,904,003 |
| 2011-01-07 | 2011-01-05 | 6.598 | 7,799,966 | +32,205 | 0.86% | 51,467,499 |
| 2011-01-06 | 2011-01-04 | 6.195 | 7,767,761 | +30,916 | 0.86% | 48,119,397 |
| 2011-01-05 | 2011-01-03 | 6.334 | 7,736,845 | -51,527 | 0.86% | 49,008,960 |
| 2011-01-04 | 2010-12-31 | 6.148 | 7,788,372 | +19,322 | 0.86% | 47,884,317 |
| 2011-01-03 | 2010-12-29 | 6.071 | 7,769,050 | +6,441 | 0.86% | 47,162,422 |
| 2010-12-30 | 2010-12-28 | 6.024 | 7,762,609 | +47,663 | 0.86% | 46,761,762 |
| 2010-12-29 | 2010-12-24 | 6.226 | 7,714,946 | -202,245 | 0.86% | 48,031,781 |
| 2010-12-28 | 2010-12-22 | 6.381 | 7,917,191 | +1,288 | 0.88% | 50,520,120 |
| 2010-12-23 | 2010-12-21 | 6.226 | 7,915,903 | -435,407 | 0.88% | 49,282,901 |
| 2010-12-22 | 2010-12-20 | 6.459 | 8,351,310 | +297,571 | 0.93% | 53,938,562 |
| 2010-12-21 | 2010-12-17 | 6.257 | 8,053,739 | +167,464 | 0.89% | 50,391,121 |
| 2010-12-20 | 2010-12-16 | 6.055 | 7,886,275 | -66,985 | 0.87% | 47,751,602 |
| 2010-12-17 | 2010-12-15 | 6.133 | 7,953,260 | +251,196 | 0.88% | 48,774,598 |
| 2010-12-16 | 2010-12-14 | 5.977 | 7,702,064 | +21,899 | 0.85% | 46,038,300 |
| 2010-12-15 | 2010-12-13 | 6.133 | 7,680,165 | -72,138 | 0.85% | 47,099,801 |
| 2010-12-14 | 2010-12-10 | 5.791 | 7,752,303 | +70,850 | 0.86% | 44,894,279 |
| 2010-12-13 | 2010-12-09 | 5.900 | 7,681,453 | +29,628 | 0.85% | 45,318,800 |
| 2010-12-10 | 2010-12-08 | 6.148 | 7,651,825 | -123,666 | 0.85% | 47,044,802 |
| 2010-12-09 | 2010-12-07 | 6.148 | 7,775,491 | +56,681 | 0.86% | 47,805,122 |
| 2010-12-08 | 2010-12-06 | 6.226 | 7,718,810 | -301,436 | 0.86% | 48,055,837 |
| 2010-12-07 | 2010-12-03 | 6.381 | 8,020,246 | -1,751,933 | 0.89% | 51,177,720 |
| 2010-12-06 | 2010-12-02 | 6.257 | 9,772,179 | -50,239 | 1.08% | 61,143,161 |
| 2010-12-03 | 2010-12-01 | 5.946 | 9,822,418 | -70,850 | 1.09% | 58,407,499 |
| 2010-12-02 | 2010-11-30 | 5.822 | 9,893,268 | +218,991 | 1.10% | 57,599,998 |
| 2010-12-01 | 2010-11-29 | 6.024 | 9,674,277 | -48,951 | 1.07% | 58,277,602 |
| 2010-11-30 | 2010-11-26 | 5.651 | 9,723,228 | +82,444 | 1.08% | 54,949,441 |
| 2010-11-29 | 2010-11-25 | 5.745 | 9,640,784 | -319,470 | 1.07% | 55,381,601 |
| 2010-11-26 | 2010-11-24 | 5.776 | 9,960,254 | +705,926 | 1.10% | 57,526,080 |
| 2010-11-25 | 2010-11-23 | 5.325 | 9,254,328 | -301,436 | 1.03% | 49,282,239 |
| 2010-11-24 | 2010-11-22 | 5.574 | 9,555,764 | +1,731,322 | 1.06% | 53,261,242 |
| 2010-11-22 | 2010-11-18 | 4.953 | 7,824,442 | -12,882 | 0.87% | 38,752,122 |
| 2010-11-19 | 2010-11-17 | 4.766 | 7,837,324 | +34,781 | 0.87% | 37,355,762 |
| 2010-11-18 | 2010-11-16 | 5.046 | 7,802,543 | +94,038 | 0.87% | 39,370,502 |
| 2010-11-17 | 2010-11-15 | 4.984 | 7,708,505 | +18,035 | 0.85% | 38,417,280 |
| 2010-11-16 | 2010-11-12 | 5.123 | 7,690,470 | -604,160 | 0.85% | 39,401,998 |
| 2010-11-15 | 2010-11-11 | 5.543 | 8,294,630 | -377,438 | 0.92% | 45,974,462 |
| 2010-11-12 | 2010-11-10 | 5.636 | 8,672,068 | -28,340 | 0.96% | 48,874,320 |
| 2010-11-11 | 2010-11-09 | 5.356 | 8,700,408 | +175,193 | 0.96% | 46,602,599 |
| 2010-11-10 | 2010-11-08 | 5.527 | 8,525,215 | +414,796 | 0.95% | 47,120,161 |
| 2010-11-09 | 2010-11-05 | 5.356 | 8,110,419 | -83,732 | 0.90% | 43,442,400 |
| 2010-11-08 | 2010-11-04 | 5.092 | 8,194,151 | -94,038 | 0.91% | 41,728,160 |
| 2010-11-05 | 2010-11-03 | 4.906 | 8,288,189 | -368,421 | 0.92% | 40,662,882 |
| 2010-11-04 | 2010-11-02 | 4.844 | 8,656,610 | +3,865 | 0.96% | 41,932,801 |
| 2010-11-03 | 2010-11-01 | 4.580 | 8,652,745 | -3,865 | 0.96% | 39,630,299 |
| 2010-11-02 | 2010-10-29 | 4.487 | 8,656,610 | +90,173 | 0.96% | 38,841,601 |
| 2010-11-01 | 2010-10-28 | 4.456 | 8,566,437 | -34,781 | 0.95% | 38,171,001 |
| 2010-10-29 | 2010-10-27 | 4.425 | 8,601,218 | -81,156 | 0.95% | 38,058,901 |
| 2010-10-28 | 2010-10-26 | 4.704 | 8,682,374 | -103,054 | 0.96% | 40,844,402 |
| 2010-10-27 | 2010-10-25 | 4.534 | 8,785,428 | +20,611 | 0.97% | 39,828,798 |
| 2010-10-26 | 2010-10-22 | 4.456 | 8,764,817 | +9,017 | 0.97% | 39,054,958 |
| 2010-10-25 | 2010-10-21 | 4.596 | 8,755,800 | -99,190 | 0.97% | 40,238,239 |
| 2010-10-22 | 2010-10-20 | 4.425 | 8,854,990 | -150,718 | 0.98% | 39,181,798 |
| 2010-10-21 | 2010-10-19 | 4.425 | 9,005,708 | +94,037 | 1.00% | 39,848,699 |
| 2010-10-20 | 2010-10-18 | 4.487 | 8,911,671 | +318,182 | 0.99% | 39,986,042 |
| 2010-10-19 | 2010-10-15 | 4.875 | 8,593,489 | -416,084 | 0.95% | 41,893,881 |
| 2010-10-18 | 2010-10-14 | 4.223 | 9,009,573 | -458,594 | 1.00% | 38,047,361 |
| 2010-10-15 | 2010-10-13 | 3.695 | 9,468,167 | +103,055 | 1.05% | 34,986,000 |
| 2010-10-14 | 2010-10-12 | 3.555 | 9,365,112 | -189,363 | 1.04% | 33,296,600 |
| 2010-10-13 | 2010-10-11 | 3.354 | 9,554,475 | +161,023 | 1.06% | 32,041,438 |
| 2010-10-12 | 2010-10-08 | 3.214 | 9,393,452 | +6,441 | 1.04% | 30,188,879 |
| 2010-10-11 | 2010-10-07 | 3.245 | 9,387,011 | -32,205 | 1.04% | 30,459,659 |
| 2010-10-08 | 2010-10-06 | 3.260 | 9,419,216 | +12,882 | 1.04% | 30,710,400 |
| 2010-10-06 | 2010-10-04 | 3.323 | 9,406,334 | -264,078 | 1.04% | 31,252,560 |
| 2010-10-05 | 2010-09-30 | 3.291 | 9,670,412 | +109,496 | 1.07% | 31,829,679 |
| 2010-10-04 | 2010-09-29 | 3.214 | 9,560,916 | -38,646 | 1.06% | 30,727,079 |
| 2010-09-30 | 2010-09-28 | 3.152 | 9,599,562 | -541,038 | 1.06% | 30,255,120 |
| 2010-09-28 | 2010-09-24 | 3.167 | 10,140,600 | +5,153 | 1.12% | 32,117,760 |
| 2010-09-27 | 2010-09-22 | 3.121 | 10,135,447 | -77,291 | 1.12% | 31,629,359 |
| 2010-09-24 | 2010-09-21 | 3.121 | 10,212,738 | +38,645 | 1.13% | 31,870,558 |
| 2010-09-22 | 2010-09-20 | 3.152 | 10,174,093 | -1,891,057 | 1.13% | 32,065,880 |
| 2010-09-21 | 2010-09-17 | 3.043 | 12,065,150 | +6,441 | 1.34% | 36,714,720 |
| 2010-09-20 | 2010-09-16 | 3.043 | 12,058,709 | +6,441 | 1.34% | 36,695,120 |
| 2010-09-17 | 2010-09-15 | 3.043 | 12,052,268 | -145,565 | 1.34% | 36,675,520 |
| 2010-09-16 | 2010-09-14 | 2.950 | 12,197,833 | -108,208 | 1.35% | 35,982,200 |
| 2010-09-13 | 2010-09-09 | 2.903 | 12,306,041 | +45,087 | 1.36% | 35,728,221 |
| 2010-09-08 | 2010-09-06 | 2.888 | 12,260,954 | -90,173 | 1.36% | 35,406,959 |
| 2010-09-07 | 2010-09-03 | 2.810 | 12,351,127 | +12,882 | 1.37% | 34,708,559 |
| 2010-09-06 | 2010-09-02 | 2.841 | 12,338,245 | -6,441 | 1.37% | 35,055,479 |
| 2010-09-03 | 2010-09-01 | 2.733 | 12,344,686 | +547,479 | 1.37% | 33,732,159 |
| 2010-08-31 | 2010-08-27 | 2.779 | 11,797,207 | -6,441 | 1.31% | 32,785,639 |
| 2010-08-30 | 2010-08-26 | 2.779 | 11,803,648 | -164,888 | 1.31% | 32,803,540 |
| 2010-08-26 | 2010-08-24 | 2.841 | 11,968,536 | +12,882 | 1.33% | 34,005,060 |
| 2010-08-24 | 2010-08-20 | 2.934 | 11,955,654 | -51,528 | 1.33% | 35,082,180 |
| 2010-08-23 | 2010-08-19 | 2.903 | 12,007,182 | +159,735 | 1.33% | 34,860,541 |
| 2010-08-20 | 2010-08-18 | 2.965 | 11,847,447 | +38,646 | 1.31% | 35,132,541 |
| 2010-08-18 | 2010-08-16 | 2.934 | 11,808,801 | -6,441 | 1.31% | 34,651,260 |
| 2010-08-16 | 2010-08-12 | 2.903 | 11,815,242 | +29,628 | 1.31% | 34,303,280 |
| 2010-08-13 | 2010-08-11 | 2.981 | 11,785,614 | -20,611 | 1.31% | 35,132,161 |
| 2010-08-12 | 2010-08-10 | 3.028 | 11,806,225 | +95,326 | 1.31% | 35,743,501 |
| 2010-08-09 | 2010-08-05 | 3.028 | 11,710,899 | -1,098,822 | 1.30% | 35,454,901 |
| 2010-08-06 | 2010-08-04 | 3.012 | 12,809,721 | +126,242 | 1.42% | 38,582,719 |
| 2010-08-05 | 2010-08-03 | 2.903 | 12,683,479 | +6,441 | 1.41% | 36,824,039 |
| 2010-08-03 | 2010-07-30 | 2.872 | 12,677,038 | -45,087 | 1.41% | 36,411,699 |
| 2010-08-02 | 2010-07-29 | 2.888 | 12,722,125 | -64,409 | 1.41% | 36,738,721 |
| 2010-07-29 | 2010-07-27 | 2.795 | 12,786,534 | +64,409 | 1.42% | 35,733,600 |
| 2010-07-23 | 2010-07-21 | 2.686 | 12,722,125 | -103,055 | 1.41% | 34,170,961 |
| 2010-07-22 | 2010-07-20 | 2.686 | 12,825,180 | -25,763 | 1.42% | 34,447,761 |
| 2010-07-21 | 2010-07-19 | 2.655 | 12,850,943 | -64,410 | 1.43% | 34,117,919 |
| 2010-07-19 | 2010-07-15 | 2.531 | 12,915,353 | -6,441 | 1.43% | 32,684,761 |
| 2010-07-15 | 2010-07-13 | 2.593 | 12,921,794 | -64,409 | 1.43% | 33,503,541 |
| 2010-07-14 | 2010-07-12 | 2.577 | 12,986,203 | -103,055 | 1.44% | 33,468,920 |
| 2010-07-09 | 2010-07-07 | 2.469 | 13,089,258 | +6,441 | 1.45% | 32,311,981 |
| 2010-07-07 | 2010-07-05 | 2.438 | 13,082,817 | +2,577 | 1.45% | 31,889,840 |
| 2010-07-06 | 2010-07-02 | 2.469 | 13,080,240 | -12,882 | 1.45% | 32,289,719 |
| 2010-06-29 | 2010-06-25 | 2.577 | 13,093,122 | +64,409 | 1.45% | 33,744,479 |
| 2010-06-28 | 2010-06-24 | 2.608 | 13,028,713 | +12,882 | 1.44% | 33,983,040 |
| 2010-06-24 | 2010-06-22 | 2.562 | 13,015,831 | -64,409 | 1.44% | 33,343,200 |
| 2010-06-23 | 2010-06-21 | 2.593 | 13,080,240 | -2,577 | 1.45% | 33,914,359 |
| 2010-06-22 | 2010-06-18 | 2.500 | 13,082,817 | -9,017 | 1.45% | 32,702,320 |
| 2010-06-21 | 2010-06-17 | 2.515 | 13,091,834 | +64,409 | 1.45% | 32,928,120 |
| 2010-06-15 | 2010-06-11 | 2.453 | 13,027,425 | +64,409 | 1.44% | 31,957,080 |
| 2010-06-11 | 2010-06-09 | 2.391 | 12,963,016 | +12,882 | 1.44% | 30,994,041 |
| 2010-06-10 | 2010-06-08 | 2.375 | 12,950,134 | -3,864 | 1.44% | 30,762,181 |
| 2010-06-09 | 2010-06-07 | 2.375 | 12,953,998 | -10,306 | 1.44% | 30,771,359 |
| 2010-06-03 | 2010-06-01 | 2.422 | 12,964,304 | +64,410 | 1.44% | 31,399,681 |
| 2010-05-31 | 2010-05-27 | 2.406 | 12,899,894 | -77,292 | 1.43% | 31,043,399 |
| 2010-05-28 | 2010-05-26 | 2.329 | 12,977,186 | +25,764 | 1.44% | 30,222,001 |
| 2010-05-27 | 2010-05-25 | 2.313 | 12,951,422 | +10,306 | 1.44% | 29,960,920 |
| 2010-05-26 | 2010-05-24 | 2.438 | 12,941,116 | +10,305 | 1.44% | 31,544,439 |
| 2010-05-25 | 2010-05-20 | 2.406 | 12,930,811 | +328,488 | 1.43% | 31,117,800 |
| 2010-05-24 | 2010-05-19 | 2.531 | 12,602,323 | -33,493 | 1.40% | 31,892,579 |
| 2010-05-20 | 2010-05-18 | 2.593 | 12,635,816 | +65,697 | 1.40% | 32,762,059 |
| 2010-05-19 | 2010-05-17 | 2.577 | 12,570,119 | +578,396 | 1.39% | 32,396,560 |
| 2010-05-17 | 2010-05-13 | 2.717 | 11,991,723 | +179,058 | 1.33% | 32,581,499 |
| 2010-05-14 | 2010-05-12 | 2.670 | 11,812,665 | +745,859 | 1.31% | 31,544,799 |
| 2010-05-13 | 2010-05-11 | 2.717 | 11,066,806 | +413,508 | 1.23% | 30,068,501 |
| 2010-05-12 | 2010-05-10 | 2.701 | 10,653,298 | +617,041 | 1.18% | 28,779,600 |
| 2010-05-11 | 2010-05-07 | 2.608 | 10,036,257 | -66,986 | 1.11% | 26,177,760 |
| 2010-05-10 | 2010-05-06 | 2.655 | 10,103,243 | -28,340 | 1.12% | 26,823,061 |
| 2010-05-07 | 2010-05-05 | 2.795 | 10,131,583 | -20,611 | 1.12% | 28,314,001 |
| 2010-05-06 | 2010-05-04 | 2.795 | 10,152,194 | +148,142 | 1.13% | 28,371,601 |
| 2010-05-05 | 2010-05-03 | 2.888 | 10,004,052 | -64,410 | 1.11% | 28,889,519 |
| 2010-05-04 | 2010-04-30 | 2.919 | 10,068,462 | -115,936 | 1.12% | 29,388,161 |
| 2010-05-03 | 2010-04-29 | 2.903 | 10,184,398 | -20,611 | 1.13% | 29,568,439 |
| 2010-04-30 | 2010-04-28 | 2.950 | 10,205,009 | -43,799 | 1.13% | 30,103,599 |
| 2010-04-28 | 2010-04-26 | 3.043 | 10,248,808 | +64,410 | 1.14% | 31,187,521 |
| 2010-04-27 | 2010-04-23 | 3.028 | 10,184,398 | -5,153 | 1.13% | 30,833,399 |
| 2010-04-26 | 2010-04-22 | 3.059 | 10,189,551 | +128,818 | 1.13% | 31,165,400 |
| 2010-04-22 | 2010-04-20 | 2.981 | 10,060,733 | +5,153 | 1.12% | 29,990,401 |
| 2010-04-21 | 2010-04-19 | 2.950 | 10,055,580 | +6,441 | 1.12% | 29,662,801 |
| 2010-04-20 | 2010-04-16 | 3.059 | 10,049,139 | -19,323 | 1.11% | 30,735,940 |
| 2010-04-19 | 2010-04-15 | 3.090 | 10,068,462 | +81,156 | 1.12% | 31,107,681 |
| 2010-04-16 | 2010-04-14 | 3.074 | 9,987,306 | +55,392 | 1.11% | 30,701,880 |
| 2010-04-15 | 2010-04-13 | 3.105 | 9,931,914 | -45,086 | 1.10% | 30,840,000 |
| 2010-04-14 | 2010-04-12 | 3.121 | 9,977,000 | -16,747 | 1.11% | 31,134,899 |
| 2010-04-13 | 2010-04-09 | 3.152 | 9,993,747 | +16,747 | 1.11% | 31,497,480 |
| 2010-04-12 | 2010-04-08 | 3.121 | 9,977,000 | +45,086 | 1.11% | 31,134,899 |
| 2010-04-09 | 2010-04-07 | 3.152 | 9,931,914 | -14,170 | 1.10% | 31,302,600 |
| 2010-04-01 | 2010-03-30 | 3.090 | 9,946,084 | +83,732 | 1.10% | 30,729,580 |
| 2010-03-31 | 2010-03-29 | 3.136 | 9,862,352 | +32,205 | 1.09% | 30,930,240 |
| 2010-03-29 | 2010-03-25 | 3.105 | 9,830,147 | +10,305 | 1.09% | 30,523,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 9,819,842 | -96,614 | 1.09% | 30,949,381 |
| 2010-03-25 | 2010-03-23 | 3.152 | 9,916,456 | +45,087 | 1.10% | 31,253,881 |
| 2010-03-24 | 2010-03-22 | 3.167 | 9,871,369 | +45,086 | 1.09% | 31,265,039 |
| 2010-03-23 | 2010-03-19 | 3.260 | 9,826,283 | +25,764 | 1.09% | 32,037,601 |
| 2010-03-22 | 2010-03-18 | 3.198 | 9,800,519 | -6,441 | 1.09% | 31,344,960 |
| 2010-03-19 | 2010-03-17 | 3.183 | 9,806,960 | +60,545 | 1.09% | 31,213,300 |
| 2010-03-18 | 2010-03-16 | 3.152 | 9,746,415 | +52,815 | 1.08% | 30,717,959 |
| 2010-03-17 | 2010-03-15 | 3.136 | 9,693,600 | +25,764 | 1.08% | 30,401,001 |
| 2010-03-15 | 2010-03-11 | 3.198 | 9,667,836 | +1,288 | 1.07% | 30,920,601 |
| 2010-03-12 | 2010-03-10 | 3.214 | 9,666,548 | -73,426 | 1.07% | 31,066,561 |
| 2010-03-11 | 2010-03-09 | 3.214 | 9,739,974 | -10,306 | 1.08% | 31,302,539 |
| 2010-03-10 | 2010-03-08 | 3.152 | 9,750,280 | -74,715 | 1.08% | 30,730,141 |
| 2010-03-09 | 2010-03-05 | 3.059 | 9,824,995 | -5,152 | 1.09% | 30,050,382 |
| 2010-03-08 | 2010-03-04 | 2.996 | 9,830,147 | +51,527 | 1.09% | 29,455,659 |
| 2010-03-05 | 2010-03-03 | 3.090 | 9,778,620 | -47,663 | 1.08% | 30,212,181 |
| 2010-03-04 | 2010-03-02 | 3.074 | 9,826,283 | -12,882 | 1.09% | 30,206,881 |
| 2010-03-03 | 2010-03-01 | 3.136 | 9,839,165 | -45,086 | 1.09% | 30,857,521 |
| 2010-03-02 | 2010-02-26 | 3.136 | 9,884,251 | -119,801 | 1.10% | 30,998,920 |
| 2010-03-01 | 2010-02-25 | 2.981 | 10,004,052 | -6,441 | 1.11% | 29,821,439 |
| 2010-02-25 | 2010-02-23 | 2.934 | 10,010,493 | -12,882 | 1.11% | 29,374,379 |
| 2010-02-24 | 2010-02-22 | 2.888 | 10,023,375 | -128,819 | 1.11% | 28,945,320 |
| 2010-02-23 | 2010-02-19 | 2.857 | 10,152,194 | -32,204 | 1.13% | 29,002,081 |
| 2010-02-22 | 2010-02-18 | 2.996 | 10,184,398 | +5,152 | 1.13% | 30,517,159 |
| 2010-02-18 | 2010-02-12 | 2.996 | 10,179,246 | -12,882 | 1.13% | 30,501,721 |
| 2010-02-17 | 2010-02-11 | 2.981 | 10,192,128 | -65,697 | 1.13% | 30,382,081 |
| 2010-02-12 | 2010-02-10 | 2.950 | 10,257,825 | -25,764 | 1.14% | 30,259,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 10,283,589 | -16,746 | 1.14% | 30,335,401 |
| 2010-02-05 | 2010-02-03 | 3.105 | 10,300,335 | -449,577 | 1.14% | 31,984,000 |
| 2010-02-04 | 2010-02-02 | 3.059 | 10,749,912 | -25,764 | 1.19% | 32,879,300 |
| 2010-02-03 | 2010-02-01 | 2.996 | 10,775,676 | -105,631 | 1.20% | 32,288,901 |
| 2010-02-01 | 2010-01-28 | 2.996 | 10,881,307 | -33,493 | 1.21% | 32,605,420 |
| 2010-01-29 | 2010-01-27 | 2.934 | 10,914,800 | -19,323 | 1.21% | 32,027,940 |
| 2010-01-28 | 2010-01-26 | 2.981 | 10,934,123 | -28,340 | 1.21% | 32,593,921 |
| 2010-01-27 | 2010-01-25 | 3.121 | 10,962,463 | +90,173 | 1.22% | 34,210,201 |
| 2010-01-26 | 2010-01-22 | 3.183 | 10,872,290 | -356,827 | 1.21% | 34,604,001 |
| 2010-01-25 | 2010-01-21 | 3.245 | 11,229,117 | -185,499 | 1.25% | 36,437,059 |
| 2010-01-22 | 2010-01-20 | 3.400 | 11,414,616 | +725,249 | 1.27% | 38,811,180 |
| 2010-01-21 | 2010-01-19 | 3.524 | 10,689,367 | +97,902 | 1.19% | 37,672,919 |
| 2010-01-20 | 2010-01-18 | 3.493 | 10,591,465 | +486,934 | 1.17% | 36,998,999 |
| 2010-01-19 | 2010-01-15 | 3.540 | 10,104,531 | -72,138 | 1.12% | 35,768,640 |
| 2010-01-18 | 2010-01-14 | 3.555 | 10,176,669 | -10,306 | 1.13% | 36,181,999 |
| 2010-01-15 | 2010-01-13 | 3.385 | 10,186,975 | +54,104 | 1.13% | 34,478,881 |
| 2010-01-14 | 2010-01-12 | 3.509 | 10,132,871 | +105,631 | 1.12% | 35,554,320 |
| 2010-01-13 | 2010-01-11 | 3.447 | 10,027,240 | +15,459 | 1.11% | 34,560,961 |
| 2010-01-12 | 2010-01-08 | 3.245 | 10,011,781 | -405,779 | 1.11% | 32,486,958 |
| 2010-01-11 | 2010-01-07 | 3.260 | 10,417,560 | +226,721 | 1.16% | 33,965,400 |
| 2010-01-08 | 2010-01-06 | 3.338 | 10,190,839 | +128,818 | 1.13% | 34,017,299 |
| 2010-01-07 | 2010-01-05 | 3.416 | 10,062,021 | +81,156 | 1.12% | 34,368,401 |
| 2010-01-05 | 2009-12-31 | 3.307 | 9,980,865 | -6,441 | 1.11% | 33,006,480 |
| 2010-01-04 | 2009-12-29 | 3.260 | 9,987,306 | +5,153 | 1.11% | 32,562,600 |
| 2009-12-29 | 2009-12-24 | 3.276 | 9,982,153 | -64,409 | 1.11% | 32,700,779 |
| 2009-12-23 | 2009-12-21 | 3.152 | 10,046,562 | -222,857 | 1.11% | 31,663,938 |
| 2009-12-22 | 2009-12-18 | 3.260 | 10,269,419 | -508,833 | 1.14% | 33,482,401 |
| 2009-12-21 | 2009-12-17 | 3.105 | 10,778,252 | +131,395 | 1.20% | 33,468,000 |
| 2009-12-18 | 2009-12-16 | 3.291 | 10,646,857 | +72,138 | 1.18% | 35,043,599 |
| 2009-12-17 | 2009-12-15 | 3.431 | 10,574,719 | +63,121 | 1.17% | 36,283,781 |
| 2009-12-16 | 2009-12-14 | 3.555 | 10,511,598 | +72,139 | 1.17% | 37,372,801 |
| 2009-12-15 | 2009-12-11 | 3.493 | 10,439,459 | -24,476 | 1.16% | 36,467,999 |
| 2009-12-14 | 2009-12-10 | 3.478 | 10,463,935 | +45,087 | 1.16% | 36,391,041 |
| 2009-12-11 | 2009-12-09 | 3.478 | 10,418,848 | +292,418 | 1.16% | 36,234,239 |
| 2009-12-10 | 2009-12-08 | 3.586 | 10,126,430 | -1,865,293 | 1.12% | 36,317,820 |
| 2009-12-09 | 2009-12-07 | 3.711 | 11,991,723 | -977,733 | 1.33% | 44,497,019 |
| 2009-12-08 | 2009-12-04 | 3.726 | 12,969,456 | +269,230 | 1.44% | 48,326,398 |
| 2009-12-07 | 2009-12-03 | 3.819 | 12,700,226 | +2,705,191 | 1.41% | 48,506,281 |
| 2009-12-04 | 2009-12-02 | 3.524 | 9,995,035 | +29,628 | 1.11% | 35,225,860 |
| 2009-12-03 | 2009-12-01 | 3.524 | 9,965,407 | -74,715 | 1.11% | 35,121,441 |
| 2009-12-02 | 2009-11-30 | 3.369 | 10,040,122 | +6,441 | 1.11% | 33,825,961 |
| 2009-12-01 | 2009-11-27 | 3.260 | 10,033,681 | -378,726 | 1.11% | 32,713,801 |
| 2009-11-30 | 2009-11-26 | 3.478 | 10,412,407 | +6,441 | 1.15% | 36,211,839 |
| 2009-11-27 | 2009-11-25 | 3.586 | 10,405,966 | -96,614 | 1.15% | 37,320,359 |
| 2009-11-26 | 2009-11-24 | 3.400 | 10,502,580 | -15,459 | 1.16% | 35,710,139 |
| 2009-11-25 | 2009-11-23 | 3.540 | 10,518,039 | +199,669 | 1.17% | 37,232,402 |
| 2009-11-24 | 2009-11-20 | 3.431 | 10,318,370 | -261,501 | 1.14% | 35,404,201 |
| 2009-11-23 | 2009-11-19 | 3.245 | 10,579,871 | -131,395 | 1.17% | 34,330,338 |
| 2009-11-20 | 2009-11-18 | 3.291 | 10,711,266 | -551,344 | 1.19% | 35,255,598 |
| 2009-11-19 | 2009-11-17 | 3.369 | 11,262,610 | +118,513 | 1.25% | 37,944,620 |
| 2009-11-18 | 2009-11-16 | 3.260 | 11,144,097 | +82,444 | 1.24% | 36,334,200 |
| 2009-11-17 | 2009-11-13 | 3.214 | 11,061,653 | -50,239 | 1.23% | 35,550,180 |
| 2009-11-16 | 2009-11-12 | 3.198 | 11,111,892 | +79,867 | 1.23% | 35,539,119 |
| 2009-11-13 | 2009-11-11 | 3.136 | 11,032,025 | +15,458 | 1.22% | 34,598,561 |
| 2009-11-12 | 2009-11-10 | 3.183 | 11,016,567 | -46,374 | 1.22% | 35,063,201 |
| 2009-11-11 | 2009-11-09 | 3.198 | 11,062,941 | -32,205 | 1.23% | 35,382,559 |
| 2009-11-10 | 2009-11-06 | 3.214 | 11,095,146 | +64,409 | 1.23% | 35,657,820 |
| 2009-11-09 | 2009-11-05 | 3.167 | 11,030,737 | +184,211 | 1.22% | 34,937,041 |
| 2009-11-06 | 2009-11-04 | 3.214 | 10,846,526 | -279,536 | 1.20% | 34,858,800 |
| 2009-11-05 | 2009-11-03 | 3.307 | 11,126,062 | -112,073 | 1.23% | 36,793,619 |
| 2009-11-04 | 2009-11-02 | 3.090 | 11,238,135 | -115,936 | 1.25% | 34,721,521 |
| 2009-11-03 | 2009-10-30 | 3.043 | 11,354,071 | -77,291 | 1.26% | 34,550,879 |
| 2009-11-02 | 2009-10-29 | 3.028 | 11,431,362 | +59,256 | 1.27% | 34,608,599 |
| 2009-10-30 | 2009-10-28 | 3.074 | 11,372,106 | -115,937 | 1.26% | 34,958,880 |
| 2009-10-29 | 2009-10-27 | 3.059 | 11,488,043 | +95,326 | 1.27% | 35,136,921 |
| 2009-10-28 | 2009-10-23 | 3.090 | 11,392,717 | -716,231 | 1.26% | 35,199,120 |
| 2009-10-27 | 2009-10-22 | 3.043 | 12,108,948 | -57,969 | 1.34% | 36,847,999 |
| 2009-10-23 | 2009-10-21 | 3.043 | 12,166,917 | +64,410 | 1.35% | 37,024,401 |
| 2009-10-22 | 2009-10-20 | 3.043 | 12,102,507 | -32,205 | 1.34% | 36,828,399 |
| 2009-10-21 | 2009-10-19 | 3.043 | 12,134,712 | -101,767 | 1.35% | 36,926,400 |
| 2009-10-20 | 2009-10-16 | 3.028 | 12,236,479 | +161,024 | 1.36% | 37,046,101 |
| 2009-10-19 | 2009-10-15 | 2.965 | 12,075,455 | +122,377 | 1.34% | 35,808,679 |
| 2009-10-16 | 2009-10-14 | 3.028 | 11,953,078 | +12,882 | 1.33% | 36,188,101 |
| 2009-10-15 | 2009-10-13 | 3.074 | 11,940,196 | -152,006 | 1.32% | 36,705,240 |
| 2009-10-13 | 2009-10-09 | 3.043 | 12,092,202 | -761,318 | 1.34% | 36,797,040 |
| 2009-10-12 | 2009-10-08 | 2.965 | 12,853,520 | -128,818 | 1.43% | 38,115,961 |
| 2009-10-09 | 2009-10-07 | 2.965 | 12,982,338 | -63,121 | 1.44% | 38,497,959 |
| 2009-10-08 | 2009-10-06 | 2.903 | 13,045,459 | -135,260 | 1.45% | 37,874,979 |
| 2009-10-07 | 2009-10-05 | 2.841 | 13,180,719 | -64,409 | 1.46% | 37,449,120 |
| 2009-10-06 | 2009-10-02 | 2.841 | 13,245,128 | +747,148 | 1.47% | 37,632,119 |
| 2009-10-02 | 2009-09-29 | 2.857 | 12,497,980 | -6,441 | 1.39% | 35,703,359 |
| 2009-09-30 | 2009-09-28 | 2.857 | 12,504,421 | +59,256 | 1.39% | 35,721,759 |
| 2009-09-29 | 2009-09-25 | 2.888 | 12,445,165 | +109,496 | 1.38% | 35,938,921 |
| 2009-09-28 | 2009-09-24 | 2.888 | 12,335,669 | -556,496 | 1.37% | 35,622,720 |
| 2009-09-25 | 2009-09-23 | 2.996 | 12,892,165 | +82,444 | 1.43% | 38,630,879 |
| 2009-09-24 | 2009-09-22 | 3.043 | 12,809,721 | -41,222 | 1.42% | 38,980,479 |
| 2009-09-23 | 2009-09-21 | 3.074 | 12,850,943 | -1,201,878 | 1.43% | 39,504,959 |
| 2009-09-22 | 2009-09-18 | 3.183 | 14,052,821 | +910,748 | 1.56% | 44,726,900 |
| 2009-09-21 | 2009-09-17 | 3.059 | 13,142,073 | +83,732 | 1.46% | 40,195,879 |
| 2009-09-18 | 2009-09-16 | 2.950 | 13,058,341 | +83,732 | 1.45% | 38,520,599 |
| 2009-09-16 | 2009-09-14 | 2.950 | 12,974,609 | +57,968 | 1.44% | 38,273,599 |
| 2009-09-15 | 2009-09-11 | 3.028 | 12,916,641 | -493,375 | 1.43% | 39,105,300 |
| 2009-09-14 | 2009-09-10 | 3.012 | 13,410,016 | -270,519 | 1.49% | 40,390,800 |
| 2009-09-11 | 2009-09-09 | 2.996 | 13,680,535 | +32,204 | 1.52% | 40,993,200 |
| 2009-09-10 | 2009-09-08 | 2.950 | 13,648,331 | +186,787 | 1.51% | 40,261,001 |
| 2009-09-09 | 2009-09-07 | 2.919 | 13,461,544 | +444,425 | 1.49% | 39,292,001 |
| 2009-09-08 | 2009-09-04 | 2.950 | 13,017,119 | +3,864 | 1.44% | 38,398,999 |
| 2009-09-07 | 2009-09-03 | 2.919 | 13,013,255 | -115,937 | 1.44% | 37,983,521 |
| 2009-09-04 | 2009-09-02 | 2.810 | 13,129,192 | +149,430 | 1.46% | 36,895,041 |
| 2009-09-03 | 2009-09-01 | 2.795 | 12,979,762 | +309,165 | 1.44% | 36,273,600 |
| 2009-09-02 | 2009-08-31 | 2.826 | 12,670,597 | -68,274 | 1.41% | 35,803,039 |
| 2009-09-01 | 2009-08-28 | 2.903 | 12,738,871 | -2,577 | 1.41% | 36,984,859 |
| 2009-08-31 | 2009-08-27 | 3.059 | 12,741,448 | +43,799 | 1.41% | 38,970,541 |
| 2009-08-28 | 2009-08-26 | 3.121 | 12,697,649 | -87,597 | 1.41% | 39,625,139 |
| 2009-08-27 | 2009-08-25 | 3.059 | 12,785,246 | -586,125 | 1.42% | 39,104,500 |
| 2009-08-26 | 2009-08-24 | 3.074 | 13,371,371 | -606,735 | 1.48% | 41,104,801 |
| 2009-08-25 | 2009-08-21 | 2.996 | 13,978,106 | +119,801 | 1.55% | 41,884,860 |
| 2009-08-24 | 2009-08-20 | 2.903 | 13,858,305 | -77,291 | 1.54% | 40,234,921 |
| 2009-08-21 | 2009-08-19 | 2.795 | 13,935,596 | -64,409 | 1.55% | 38,944,800 |
| 2009-08-20 | 2009-08-18 | 2.826 | 14,000,005 | -2,144,830 | 1.55% | 39,559,519 |
| 2009-08-19 | 2009-08-17 | 2.934 | 16,144,835 | +408,355 | 1.79% | 47,374,740 |
| 2009-08-18 | 2009-08-14 | 3.229 | 15,736,480 | -298,859 | 1.75% | 50,818,560 |
| 2009-08-17 | 2009-08-13 | 3.183 | 16,035,339 | +51,527 | 1.78% | 51,036,800 |
| 2009-08-14 | 2009-08-12 | 3.167 | 15,983,812 | +711,079 | 1.77% | 50,624,641 |
| 2009-08-13 | 2009-08-11 | 3.198 | 15,272,733 | +404,490 | 1.69% | 48,846,720 |
| 2009-08-12 | 2009-08-10 | 3.245 | 14,868,243 | -41,222 | 1.65% | 48,245,561 |
| 2009-08-11 | 2009-08-07 | 3.260 | 14,909,465 | -305,300 | 1.65% | 48,610,801 |
| 2009-08-10 | 2009-08-06 | 3.462 | 15,214,765 | +732,978 | 1.69% | 52,677,061 |
| 2009-08-07 | 2009-08-05 | 3.245 | 14,481,787 | +441,848 | 1.61% | 46,991,561 |
| 2009-08-06 | 2009-08-04 | 3.369 | 14,039,939 | +1,620,538 | 1.56% | 47,301,660 |
| 2009-08-05 | 2009-08-03 | 3.260 | 12,419,401 | +792,234 | 1.38% | 40,492,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 11,627,167 | +1,258,558 | 1.29% | 34,659,841 |
| 2009-08-03 | 2009-07-30 | 2.857 | 10,368,609 | -383,879 | 1.15% | 29,620,320 |
| 2009-07-31 | 2009-07-29 | 2.872 | 10,752,488 | -176,482 | 1.19% | 30,883,899 |
| 2009-07-30 | 2009-07-28 | 3.043 | 10,928,970 | -291,130 | 1.21% | 33,257,280 |
| 2009-07-29 | 2009-07-27 | 2.934 | 11,220,100 | -345,234 | 1.24% | 32,923,800 |
| 2009-07-28 | 2009-07-24 | 2.872 | 11,565,334 | -46,374 | 1.28% | 33,218,601 |
| 2009-07-27 | 2009-07-23 | 2.903 | 11,611,708 | -489,511 | 1.29% | 33,712,359 |
| 2009-07-24 | 2009-07-22 | 2.872 | 12,101,219 | +948,105 | 1.34% | 34,757,800 |
| 2009-07-23 | 2009-07-21 | 2.717 | 11,153,114 | +30,916 | 1.24% | 30,302,999 |
| 2009-07-22 | 2009-07-20 | 2.717 | 11,122,198 | +421,237 | 1.23% | 30,219,001 |
| 2009-07-21 | 2009-07-17 | 2.639 | 10,700,961 | -154,582 | 1.19% | 28,243,800 |
| 2009-07-20 | 2009-07-16 | 2.608 | 10,855,543 | -208,686 | 1.20% | 28,314,719 |
| 2009-07-17 | 2009-07-15 | 2.717 | 11,064,229 | +850,202 | 1.23% | 30,061,499 |
| 2009-07-16 | 2009-07-14 | 2.639 | 10,214,027 | -96,614 | 1.13% | 26,958,601 |
| 2009-07-15 | 2009-07-13 | 2.701 | 10,310,641 | -57,968 | 1.14% | 27,853,921 |
| 2009-07-14 | 2009-07-10 | 2.546 | 10,368,609 | -404,490 | 1.15% | 26,400,720 |
| 2009-07-13 | 2009-07-09 | 2.593 | 10,773,099 | +162,311 | 1.19% | 27,932,419 |
| 2009-07-10 | 2009-07-08 | 2.500 | 10,610,788 | -106,919 | 1.18% | 26,523,140 |
| 2009-07-09 | 2009-07-07 | 2.500 | 10,717,707 | +83,732 | 1.19% | 26,790,399 |
| 2009-07-08 | 2009-07-06 | 2.500 | 10,633,975 | -12,882 | 1.18% | 26,581,099 |
| 2009-07-07 | 2009-07-03 | 2.531 | 10,646,857 | +264,078 | 1.18% | 26,943,900 |
| 2009-07-06 | 2009-07-02 | 2.438 | 10,382,779 | -544,903 | 1.15% | 25,308,400 |
| 2009-07-03 | 2009-06-30 | 2.500 | 10,927,682 | -148,141 | 1.21% | 27,315,261 |
| 2009-07-02 | 2009-06-29 | 2.562 | 11,075,823 | -135,260 | 1.23% | 28,373,400 |
| 2009-06-30 | 2009-06-26 | 2.593 | 11,211,083 | +1,133,604 | 1.24% | 29,068,021 |
| 2009-06-29 | 2009-06-25 | 2.515 | 10,077,479 | +77,291 | 1.12% | 25,346,520 |
| 2009-06-26 | 2009-06-24 | 2.531 | 10,000,188 | -212,550 | 1.11% | 25,307,381 |
| 2009-06-25 | 2009-06-23 | 2.469 | 10,212,738 | +57,968 | 1.13% | 25,211,039 |
| 2009-06-24 | 2009-06-22 | 2.593 | 10,154,770 | +60,545 | 1.13% | 26,329,220 |
| 2009-06-23 | 2009-06-19 | 2.655 | 10,094,225 | -249,908 | 1.12% | 26,799,119 |
| 2009-06-22 | 2009-06-18 | 2.624 | 10,344,133 | -137,836 | 1.15% | 27,141,399 |
| 2009-06-19 | 2009-06-17 | 2.639 | 10,481,969 | +25,763 | 1.16% | 27,665,799 |
| 2009-06-18 | 2009-06-16 | 2.655 | 10,456,206 | -334,928 | 1.16% | 27,760,141 |
| 2009-06-17 | 2009-06-15 | 2.795 | 10,791,134 | -403,202 | 1.20% | 30,157,200 |
| 2009-06-16 | 2009-06-12 | 2.919 | 11,194,336 | -365,845 | 1.24% | 32,674,399 |
| 2009-06-15 | 2009-06-11 | 2.624 | 11,560,181 | +400,626 | 1.28% | 30,332,120 |
| 2009-06-12 | 2009-06-10 | 2.484 | 11,159,555 | -270,519 | 1.24% | 27,721,600 |
| 2009-06-11 | 2009-06-09 | 2.500 | 11,430,074 | -740,707 | 1.27% | 28,571,059 |
| 2009-06-10 | 2009-06-08 | 2.484 | 12,170,781 | -1,116,857 | 1.35% | 30,233,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 13,287,638 | -68,274 | 1.47% | 34,452,099 |
| 2009-06-08 | 2009-06-04 | 2.562 | 13,355,912 | -195,805 | 1.48% | 34,214,399 |
| 2009-06-05 | 2009-06-03 | 2.469 | 13,551,717 | -48,951 | 1.50% | 33,453,601 |
| 2009-06-04 | 2009-06-02 | 2.469 | 13,600,668 | -385,167 | 1.51% | 33,574,441 |
| 2009-06-03 | 2009-06-01 | 2.531 | 13,985,835 | +163,599 | 1.55% | 35,393,819 |
| 2009-06-02 | 2009-05-29 | 2.453 | 13,822,236 | +190,652 | 1.53% | 33,906,801 |
| 2009-06-01 | 2009-05-27 | 2.515 | 13,631,584 | +32,205 | 1.51% | 34,285,680 |
| 2009-05-29 | 2009-05-26 | 2.267 | 13,599,379 | +18,034 | 1.51% | 30,826,439 |
| 2009-05-27 | 2009-05-25 | 2.189 | 13,581,345 | -51,527 | 1.51% | 29,731,260 |
| 2009-05-26 | 2009-05-22 | 2.189 | 13,632,872 | -244,756 | 1.51% | 29,844,059 |
| 2009-05-25 | 2009-05-21 | 2.298 | 13,877,628 | -467,611 | 1.54% | 31,888,081 |
| 2009-05-22 | 2009-05-20 | 2.282 | 14,345,239 | +15,458 | 1.59% | 32,739,840 |
| 2009-05-21 | 2009-05-19 | 2.329 | 14,329,781 | +38,646 | 1.59% | 33,372,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 14,291,135 | -61,833 | 1.58% | 30,619,439 |
| 2009-05-19 | 2009-05-15 | 2.096 | 14,352,968 | +96,614 | 1.59% | 30,083,399 |
| 2009-05-18 | 2009-05-14 | 2.065 | 14,256,354 | +90,173 | 1.58% | 29,438,219 |
| 2009-05-15 | 2009-05-13 | 2.111 | 14,166,181 | +399,337 | 1.57% | 29,911,839 |
| 2009-05-14 | 2009-05-12 | 2.080 | 13,766,844 | +46,375 | 1.53% | 28,641,161 |
| 2009-05-13 | 2009-05-11 | 2.111 | 13,720,469 | +121,090 | 1.52% | 28,970,720 |
| 2009-05-12 | 2009-05-08 | 2.267 | 13,599,379 | +407,066 | 1.51% | 30,826,439 |
| 2009-05-11 | 2009-05-07 | 2.251 | 13,192,313 | +1,015,091 | 1.46% | 29,698,901 |
| 2009-05-08 | 2009-05-06 | 2.329 | 12,177,222 | -709,791 | 1.35% | 28,359,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 12,887,013 | +1,465,956 | 1.43% | 29,411,761 |
| 2009-05-06 | 2009-05-04 | 2.267 | 11,421,057 | -458,594 | 1.27% | 25,888,720 |
| 2009-05-05 | 2009-04-30 | 2.127 | 11,879,651 | +1,308,797 | 1.32% | 25,268,280 |
| 2009-05-04 | 2009-04-29 | 2.174 | 10,570,854 | -209,975 | 1.17% | 22,976,800 |
| 2009-04-30 | 2009-04-28 | 2.049 | 10,780,829 | -15,458 | 1.20% | 22,094,161 |
| 2009-04-29 | 2009-04-27 | 2.127 | 10,796,287 | +331,064 | 1.20% | 22,963,941 |
| 2009-04-28 | 2009-04-24 | 2.422 | 10,465,223 | -347,810 | 1.16% | 25,346,880 |
| 2009-04-27 | 2009-04-23 | 2.267 | 10,813,033 | -1,134,892 | 1.20% | 24,510,480 |
| 2009-04-24 | 2009-04-22 | 2.220 | 11,947,925 | +517,851 | 1.32% | 26,526,500 |
| 2009-04-23 | 2009-04-21 | 2.406 | 11,430,074 | -1,465,956 | 1.27% | 27,506,299 |
| 2009-04-22 | 2009-04-20 | 2.080 | 12,896,030 | -426,389 | 1.43% | 26,829,480 |
| 2009-04-21 | 2009-04-17 | 1.894 | 13,322,419 | +2,374,126 | 1.48% | 25,234,479 |
| 2009-04-20 | 2009-04-16 | 1.941 | 10,948,293 | +435,407 | 1.21% | 21,247,501 |
| 2009-04-17 | 2009-04-15 | 2.065 | 10,512,886 | -2,835,297 | 1.17% | 21,708,260 |
| 2009-04-16 | 2009-04-14 | 2.034 | 13,348,183 | +1,248,252 | 1.48% | 27,148,440 |
| 2009-04-15 | 2009-04-09 | 1.723 | 12,099,931 | +824,439 | 1.34% | 20,852,460 |
| 2009-04-14 | 2009-04-08 | 1.568 | 11,275,492 | -1,245,676 | 1.25% | 17,681,060 |
| 2009-04-09 | 2009-04-07 | 1.428 | 12,521,168 | +37,358 | 1.39% | 17,884,800 |
| 2009-04-08 | 2009-04-06 | 1.475 | 12,483,810 | -5,153 | 1.38% | 18,412,899 |
| 2009-04-07 | 2009-04-03 | 1.428 | 12,488,963 | -203,534 | 1.38% | 17,838,800 |
| 2009-04-06 | 2009-04-02 | 1.459 | 12,692,497 | -122,377 | 1.41% | 18,523,641 |
| 2009-04-03 | 2009-04-01 | 1.413 | 12,814,874 | -703,350 | 1.42% | 18,105,360 |
| 2009-04-02 | 2009-03-31 | 1.289 | 13,518,224 | +128,819 | 1.50% | 17,420,040 |
| 2009-04-01 | 2009-03-30 | 1.289 | 13,389,405 | +486,934 | 1.48% | 17,254,040 |
| 2009-03-31 | 2009-03-27 | 1.428 | 12,902,471 | +261,502 | 1.43% | 18,429,440 |
| 2009-03-30 | 2009-03-26 | 1.382 | 12,640,969 | +323,335 | 1.40% | 17,467,140 |
| 2009-03-27 | 2009-03-25 | 1.382 | 12,317,634 | -792,235 | 1.37% | 17,020,359 |
| 2009-03-26 | 2009-03-24 | 1.382 | 13,109,869 | +48,951 | 1.45% | 18,115,060 |
| 2009-03-25 | 2009-03-23 | 1.397 | 13,060,918 | -553,920 | 1.45% | 18,250,200 |
| 2009-03-24 | 2009-03-20 | 1.335 | 13,614,838 | -64,409 | 1.51% | 18,178,680 |
| 2009-03-20 | 2009-03-18 | 1.366 | 13,679,247 | -92,749 | 1.52% | 18,689,440 |
| 2009-03-19 | 2009-03-17 | 1.335 | 13,771,996 | -29,629 | 1.53% | 18,388,520 |
| 2009-03-16 | 2009-03-12 | 1.273 | 13,801,625 | -51,527 | 1.53% | 17,570,960 |
| 2009-03-13 | 2009-03-11 | 1.258 | 13,853,152 | +51,527 | 1.54% | 17,421,480 |
| 2009-03-11 | 2009-03-09 | 1.258 | 13,801,625 | -38,645 | 1.53% | 17,356,680 |
| 2009-03-10 | 2009-03-06 | 1.242 | 13,840,270 | -128,819 | 1.53% | 17,190,400 |
| 2009-03-09 | 2009-03-05 | 1.242 | 13,969,089 | -64,409 | 1.55% | 17,350,400 |
| 2009-03-06 | 2009-03-04 | 1.242 | 14,033,498 | +176,481 | 1.56% | 17,430,400 |
| 2009-03-05 | 2009-03-03 | 1.180 | 13,857,017 | -5,152 | 1.54% | 16,350,640 |
| 2009-03-03 | 2009-02-27 | 1.227 | 13,862,169 | -39,934 | 1.54% | 17,002,380 |
| 2009-03-02 | 2009-02-26 | 1.242 | 13,902,103 | +48,951 | 1.54% | 17,267,200 |
| 2009-02-27 | 2009-02-25 | 1.304 | 13,853,152 | -363,269 | 1.54% | 18,066,720 |
| 2009-02-26 | 2009-02-24 | 1.304 | 14,216,421 | -12,881 | 1.58% | 18,540,481 |
| 2009-02-25 | 2009-02-23 | 1.397 | 14,229,302 | -32,205 | 1.58% | 19,882,799 |
| 2009-02-24 | 2009-02-20 | 1.366 | 14,261,507 | +32,205 | 1.58% | 19,484,960 |
| 2009-02-23 | 2009-02-19 | 1.413 | 14,229,302 | +69,562 | 1.58% | 20,103,719 |
| 2009-02-19 | 2009-02-17 | 1.382 | 14,159,740 | -78,580 | 1.57% | 19,565,760 |
| 2009-02-18 | 2009-02-16 | 1.413 | 14,238,320 | +14,170 | 1.58% | 20,116,460 |
| 2009-02-17 | 2009-02-13 | 1.413 | 14,224,150 | -265,366 | 1.58% | 20,096,441 |
| 2009-02-16 | 2009-02-12 | 1.366 | 14,489,516 | +59,257 | 1.61% | 19,796,480 |
| 2009-02-13 | 2009-02-11 | 1.382 | 14,430,259 | -57,969 | 1.60% | 19,939,559 |
| 2009-02-12 | 2009-02-10 | 1.397 | 14,488,228 | +172,617 | 1.61% | 20,244,600 |
| 2009-02-11 | 2009-02-09 | 1.428 | 14,315,611 | -70,850 | 1.59% | 20,447,920 |
| 2009-02-10 | 2009-02-06 | 1.382 | 14,386,461 | +51,527 | 1.60% | 19,879,040 |
| 2009-02-09 | 2009-02-05 | 1.320 | 14,334,934 | +47,663 | 1.59% | 18,917,600 |
| 2009-02-06 | 2009-02-04 | 1.289 | 14,287,271 | +237,026 | 1.58% | 18,411,060 |
| 2009-02-03 | 2009-01-30 | 1.258 | 14,050,245 | -144,276 | 1.56% | 17,669,341 |
| 2009-01-30 | 2009-01-23 | 1.195 | 14,194,521 | +3,864 | 1.57% | 16,969,260 |
| 2009-01-29 | 2009-01-22 | 1.195 | 14,190,657 | +15,458 | 1.57% | 16,964,640 |
| 2009-01-23 | 2009-01-21 | 1.211 | 14,175,199 | +42,511 | 1.57% | 17,166,241 |
| 2009-01-22 | 2009-01-20 | 1.258 | 14,132,688 | -19,323 | 1.57% | 17,773,019 |
| 2009-01-20 | 2009-01-16 | 1.273 | 14,152,011 | +38,645 | 1.57% | 18,017,040 |
| 2009-01-19 | 2009-01-15 | 1.242 | 14,113,366 | -74,714 | 1.57% | 17,529,600 |
| 2009-01-16 | 2009-01-14 | 1.273 | 14,188,080 | +25,763 | 1.57% | 18,062,959 |
| 2009-01-15 | 2009-01-13 | 1.289 | 14,162,317 | +6,441 | 1.57% | 18,250,040 |
| 2009-01-14 | 2009-01-12 | 1.289 | 14,155,876 | -30,916 | 1.57% | 18,241,740 |
| 2009-01-13 | 2009-01-09 | 1.289 | 14,186,792 | -1,044,719 | 1.57% | 18,281,580 |
| 2009-01-12 | 2009-01-08 | 1.289 | 15,231,511 | +46,375 | 1.69% | 19,627,840 |
| 2009-01-09 | 2009-01-07 | 1.366 | 15,185,136 | +206,109 | 1.68% | 20,746,879 |
| 2009-01-08 | 2009-01-06 | 1.428 | 14,979,027 | +186,787 | 1.66% | 21,395,521 |
| 2009-01-07 | 2009-01-05 | 1.413 | 14,792,240 | +152,006 | 1.64% | 20,899,060 |
| 2009-01-06 | 2009-01-02 | 1.413 | 14,640,234 | -65,697 | 1.62% | 20,684,300 |
| 2009-01-05 | 2008-12-31 | 1.366 | 14,705,931 | -90,173 | 1.63% | 20,092,160 |
| 2009-01-02 | 2008-12-29 | 1.320 | 14,796,104 | +25,763 | 1.64% | 19,526,200 |
| 2008-12-30 | 2008-12-24 | 1.320 | 14,770,341 | -74,714 | 1.64% | 19,492,201 |
| 2008-12-29 | 2008-12-22 | 1.444 | 14,845,055 | -127,531 | 1.65% | 21,434,640 |
| 2008-12-23 | 2008-12-19 | 1.475 | 14,972,586 | -2,576 | 1.66% | 22,083,700 |
| 2008-12-22 | 2008-12-18 | 1.475 | 14,975,162 | +341,369 | 1.66% | 22,087,500 |
| 2008-12-19 | 2008-12-17 | 1.475 | 14,633,793 | -251,196 | 1.62% | 21,584,000 |
| 2008-12-18 | 2008-12-16 | 1.428 | 14,884,989 | -105,631 | 1.65% | 21,261,200 |
| 2008-12-17 | 2008-12-15 | 1.444 | 14,990,620 | +547,479 | 1.66% | 21,644,820 |
| 2008-12-16 | 2008-12-12 | 1.413 | 14,443,141 | +12,882 | 1.60% | 20,405,840 |
| 2008-12-15 | 2008-12-11 | 1.366 | 14,430,259 | +148,141 | 1.60% | 19,715,519 |
| 2008-12-12 | 2008-12-10 | 1.397 | 14,282,118 | +7,729 | 1.58% | 19,956,600 |
| 2008-12-11 | 2008-12-09 | 1.335 | 14,274,389 | +83,732 | 1.58% | 19,059,320 |
| 2008-12-10 | 2008-12-08 | 1.397 | 14,190,657 | -191,940 | 1.57% | 19,828,800 |
| 2008-12-09 | 2008-12-05 | 1.304 | 14,382,597 | -65,697 | 1.60% | 18,757,201 |
| 2008-12-08 | 2008-12-04 | 1.289 | 14,448,294 | +108,208 | 1.60% | 18,618,560 |
| 2008-12-05 | 2008-12-03 | 1.289 | 14,340,086 | +6,441 | 1.59% | 18,479,120 |
| 2008-12-03 | 2008-12-01 | 1.273 | 14,333,645 | -154,583 | 1.59% | 18,248,279 |
| 2008-12-02 | 2008-11-28 | 1.273 | 14,488,228 | +122,378 | 1.61% | 18,445,080 |
| 2008-12-01 | 2008-11-27 | 1.242 | 14,365,850 | -878,543 | 1.59% | 17,843,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 15,244,393 | +144,277 | 1.69% | 18,461,040 |
| 2008-11-27 | 2008-11-25 | 1.164 | 15,100,116 | -54,104 | 1.67% | 17,583,000 |
| 2008-11-26 | 2008-11-24 | 1.164 | 15,154,220 | -283,401 | 1.68% | 17,646,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 15,437,621 | -113,360 | 1.71% | 18,934,720 |
| 2008-11-24 | 2008-11-20 | 1.118 | 15,550,981 | +57,968 | 1.72% | 17,383,680 |
| 2008-11-21 | 2008-11-19 | 1.164 | 15,493,013 | +96,614 | 1.72% | 18,040,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 15,396,399 | -234,450 | 1.71% | 18,167,040 |
| 2008-11-19 | 2008-11-17 | 1.320 | 15,630,849 | -193,228 | 1.73% | 20,627,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 15,824,077 | +1,226,353 | 1.75% | 18,180,320 |
| 2008-11-17 | 2008-11-13 | 1.118 | 14,597,724 | -52,815 | 1.62% | 16,318,080 |
| 2008-11-14 | 2008-11-12 | 1.242 | 14,650,539 | +90,173 | 1.62% | 18,196,800 |
| 2008-11-13 | 2008-11-11 | 0.900 | 14,560,366 | -5,153 | 1.61% | 13,111,480 |
| 2008-11-07 | 2008-11-05 | 0.854 | 14,565,519 | -244,755 | 1.62% | 12,437,700 |
| 2008-11-06 | 2008-11-04 | 0.854 | 14,810,274 | +309,164 | 1.64% | 12,646,700 |
| 2008-11-05 | 2008-11-03 | 0.792 | 14,501,110 | -14,170 | 1.61% | 11,482,140 |
| 2008-11-04 | 2008-10-31 | 0.823 | 14,515,280 | +3,523,189 | 1.61% | 11,944,080 |
| 2008-11-03 | 2008-10-30 | 0.675 | 10,992,091 | -56,680 | 1.22% | 7,423,710 |
| 2008-10-31 | 2008-10-29 | 0.582 | 11,048,771 | +7,729 | 1.23% | 6,432,750 |
| 2008-10-30 | 2008-10-28 | 0.567 | 11,041,042 | -12,882 | 1.22% | 6,256,830 |
| 2008-10-29 | 2008-10-27 | 0.559 | 11,053,924 | -103,055 | 1.23% | 6,178,320 |
| 2008-10-28 | 2008-10-24 | 0.629 | 11,156,979 | +19,323 | 1.24% | 7,015,410 |
| 2008-10-27 | 2008-10-23 | 0.668 | 11,137,656 | -15,458 | 1.24% | 7,435,560 |
| 2008-10-23 | 2008-10-21 | 0.776 | 11,153,114 | -25,764 | 1.24% | 8,658,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 11,178,878 | +9,017 | 1.24% | 8,851,560 |
| 2008-10-20 | 2008-10-16 | 0.823 | 11,169,861 | +16,747 | 1.24% | 9,191,260 |
| 2008-10-16 | 2008-10-14 | 0.854 | 11,153,114 | -25,764 | 1.24% | 9,523,800 |
| 2008-10-15 | 2008-10-13 | 0.932 | 11,178,878 | +19,323 | 1.24% | 10,413,600 |
| 2008-10-13 | 2008-10-09 | 0.947 | 11,159,555 | +19,323 | 1.24% | 10,568,860 |
| 2008-10-10 | 2008-10-08 | 0.963 | 11,140,232 | -632,500 | 1.24% | 10,723,520 |
| 2008-10-09 | 2008-10-06 | 1.009 | 11,772,732 | -389,032 | 1.31% | 11,880,700 |
| 2008-10-08 | 2008-10-03 | 1.040 | 12,161,764 | -38,645 | 1.35% | 12,650,940 |
| 2008-10-06 | 2008-10-02 | 1.102 | 12,200,409 | +171,328 | 1.35% | 13,448,819 |
| 2008-10-03 | 2008-09-30 | 1.009 | 12,029,081 | -6,441 | 1.33% | 12,139,400 |
| 2008-10-02 | 2008-09-29 | 1.009 | 12,035,522 | +19,323 | 1.33% | 12,145,900 |
| 2008-09-30 | 2008-09-26 | 1.071 | 12,016,199 | +64,409 | 1.33% | 12,872,640 |
| 2008-09-29 | 2008-09-25 | 1.071 | 11,951,790 | +64,410 | 1.33% | 12,803,640 |
| 2008-09-25 | 2008-09-23 | 1.056 | 11,887,380 | -25,764 | 1.32% | 12,550,080 |
| 2008-09-24 | 2008-09-22 | 1.164 | 11,913,144 | -6,441 | 1.32% | 13,872,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 11,919,585 | +479,205 | 1.32% | 13,509,380 |
| 2008-09-22 | 2008-09-18 | 0.978 | 11,440,380 | +45,087 | 1.27% | 11,190,060 |
| 2008-09-19 | 2008-09-17 | 0.994 | 11,395,293 | -425,102 | 1.26% | 11,322,880 |
| 2008-09-18 | 2008-09-16 | 1.056 | 11,820,395 | +19,323 | 1.31% | 12,479,360 |
| 2008-09-12 | 2008-09-10 | 1.242 | 11,801,072 | +3,865 | 1.31% | 14,657,600 |
| 2008-09-11 | 2008-09-09 | 1.320 | 11,797,207 | -306 | 1.31% | 15,568,600 |
| 2008-09-09 | 2008-09-05 | 1.366 | 11,797,513 | -133,971 | 1.31% | 16,118,498 |
| 2008-09-08 | 2008-09-04 | 1.382 | 11,931,484 | -64,409 | 1.32% | 16,486,782 |
| 2008-09-05 | 2008-09-03 | 1.382 | 11,995,893 | +64,409 | 1.33% | 16,575,782 |
| 2008-09-04 | 2008-09-02 | 1.382 | 11,931,484 | -64,104 | 1.32% | 16,486,782 |
| 2008-09-01 | 2008-08-28 | 1.351 | 11,995,588 | -128,818 | 1.33% | 16,202,880 |
| 2008-08-29 | 2008-08-27 | 1.397 | 12,124,406 | +64,409 | 1.34% | 16,941,599 |
| 2008-08-28 | 2008-08-26 | 1.397 | 12,059,997 | +6,441 | 1.34% | 16,851,600 |
| 2008-08-27 | 2008-08-25 | 1.413 | 12,053,556 | -10,306 | 1.34% | 17,029,740 |
| 2008-08-21 | 2008-08-19 | 1.459 | 12,063,862 | -278,248 | 1.34% | 17,606,200 |
| 2008-08-20 | 2008-08-18 | 1.490 | 12,342,110 | +644,093 | 1.37% | 18,395,520 |
| 2008-08-19 | 2008-08-15 | 1.553 | 11,698,017 | -57,968 | 1.30% | 18,162,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 11,755,985 | +38,645 | 1.30% | 18,252,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 11,717,340 | -64,409 | 1.30% | 17,828,160 |
| 2008-08-14 | 2008-08-12 | 1.537 | 11,781,749 | -141,700 | 1.31% | 18,109,080 |
| 2008-08-13 | 2008-08-11 | 1.522 | 11,923,449 | +740,706 | 1.32% | 18,141,759 |
| 2008-08-11 | 2008-08-07 | 1.615 | 11,182,743 | -289,841 | 1.24% | 18,056,481 |
| 2008-08-08 | 2008-08-05 | 1.646 | 11,472,584 | +23,187 | 1.27% | 18,880,719 |
| 2008-08-07 | 2008-08-04 | 1.708 | 11,449,397 | +193,228 | 1.27% | 19,553,600 |
| 2008-08-05 | 2008-08-01 | 1.739 | 11,256,169 | -198,381 | 1.25% | 19,573,120 |
| 2008-08-04 | 2008-07-31 | 1.692 | 11,454,550 | +11,594 | 1.27% | 19,384,560 |
| 2008-08-01 | 2008-07-30 | 1.754 | 11,442,956 | -33,493 | 1.27% | 20,075,580 |
| 2008-07-31 | 2008-07-29 | 1.723 | 11,476,449 | +83,732 | 1.27% | 19,777,980 |
| 2008-07-30 | 2008-07-28 | 1.785 | 11,392,717 | +59,257 | 1.26% | 20,341,200 |
| 2008-07-29 | 2008-07-25 | 1.739 | 11,333,460 | +6,441 | 1.26% | 19,707,519 |
| 2008-07-28 | 2008-07-24 | 1.785 | 11,327,019 | +392,896 | 1.26% | 20,223,899 |
| 2008-07-25 | 2008-07-23 | 1.754 | 10,934,123 | -64,409 | 1.21% | 19,182,881 |
| 2008-07-23 | 2008-07-21 | 1.708 | 10,998,532 | -122,378 | 1.22% | 18,783,600 |
| 2008-07-22 | 2008-07-18 | 1.646 | 11,120,910 | -87,596 | 1.23% | 18,301,961 |
| 2008-07-21 | 2008-07-17 | 1.708 | 11,208,506 | +104,343 | 1.24% | 19,142,200 |
| 2008-07-18 | 2008-07-16 | 1.661 | 11,104,163 | +12,882 | 1.23% | 18,446,800 |
| 2008-07-16 | 2008-07-14 | 1.739 | 11,091,281 | +128,818 | 1.23% | 19,286,399 |
| 2008-07-15 | 2008-07-11 | 1.817 | 10,962,463 | +64,410 | 1.22% | 19,913,400 |
| 2008-07-11 | 2008-07-09 | 1.770 | 10,898,053 | -77,292 | 1.21% | 19,288,799 |
| 2008-07-10 | 2008-07-08 | 1.692 | 10,975,345 | +50,240 | 1.22% | 18,573,601 |
| 2008-07-09 | 2008-07-07 | 1.754 | 10,925,105 | +64,409 | 1.21% | 19,167,059 |
| 2008-07-08 | 2008-07-04 | 1.661 | 10,860,696 | -24,476 | 1.20% | 18,042,340 |
| 2008-07-07 | 2008-07-03 | 1.630 | 10,885,172 | +11,594 | 1.21% | 17,745,001 |
| 2008-07-04 | 2008-07-02 | 1.708 | 10,873,578 | +14,170 | 1.21% | 18,570,200 |
| 2008-07-03 | 2008-06-30 | 1.832 | 10,859,408 | +12,882 | 1.20% | 19,894,800 |
| 2008-07-02 | 2008-06-27 | 1.925 | 10,846,526 | +12,882 | 1.20% | 20,881,600 |
| 2008-06-30 | 2008-06-26 | 2.049 | 10,833,644 | -25,764 | 1.20% | 22,202,400 |
| 2008-06-26 | 2008-06-24 | 2.127 | 10,859,408 | -274,383 | 1.20% | 23,098,200 |
| 2008-06-25 | 2008-06-23 | 2.298 | 11,133,791 | -45,087 | 1.23% | 25,583,279 |
| 2008-06-24 | 2008-06-20 | 2.360 | 11,178,878 | -597,718 | 1.24% | 26,381,120 |
| 2008-06-23 | 2008-06-19 | 2.360 | 11,776,596 | +6,441 | 1.31% | 27,791,679 |
| 2008-06-20 | 2008-06-18 | 2.438 | 11,770,155 | +28,340 | 1.31% | 28,690,179 |
| 2008-06-19 | 2008-06-17 | 2.375 | 11,741,815 | +57,968 | 1.30% | 27,891,899 |
| 2008-06-18 | 2008-06-16 | 2.391 | 11,683,847 | -115,937 | 1.30% | 27,935,600 |
| 2008-06-17 | 2008-06-13 | 2.360 | 11,799,784 | -83,732 | 1.31% | 27,846,401 |
| 2008-06-16 | 2008-06-12 | 2.438 | 11,883,516 | -12,882 | 1.32% | 28,966,501 |
| 2008-06-13 | 2008-06-11 | 2.531 | 11,896,398 | -76,003 | 1.32% | 30,106,101 |
| 2008-06-12 | 2008-06-10 | 2.469 | 11,972,401 | +103,055 | 1.33% | 29,554,921 |
| 2008-06-11 | 2008-06-06 | 2.748 | 11,869,346 | +465,035 | 1.32% | 32,617,561 |
| 2008-06-10 | 2008-06-05 | 2.872 | 11,404,311 | -198,380 | 1.26% | 32,756,101 |
| 2008-06-06 | 2008-06-04 | 2.733 | 11,602,691 | -146,853 | 1.29% | 31,704,640 |
| 2008-06-05 | 2008-06-03 | 2.655 | 11,749,544 | -10,306 | 1.30% | 31,193,819 |
| 2008-06-04 | 2008-06-02 | 2.701 | 11,759,850 | -73,426 | 1.30% | 31,768,920 |
| 2008-06-03 | 2008-05-30 | 2.639 | 11,833,276 | +238,314 | 1.31% | 31,232,399 |
| 2008-06-02 | 2008-05-29 | 2.826 | 11,594,962 | -264,078 | 1.29% | 32,763,640 |
| 2008-05-30 | 2008-05-28 | 2.546 | 11,859,040 | -113,361 | 1.32% | 30,195,680 |
| 2008-05-29 | 2008-05-27 | 2.484 | 11,972,401 | +95,326 | 1.33% | 29,740,801 |
| 2008-05-28 | 2008-05-26 | 2.515 | 11,877,075 | -6,441 | 1.32% | 29,872,801 |
| 2008-05-27 | 2008-05-23 | 2.639 | 11,883,516 | -38,645 | 1.32% | 31,365,001 |
| 2008-05-26 | 2008-05-22 | 2.453 | 11,922,161 | +57,968 | 1.32% | 29,245,799 |
| 2008-05-23 | 2008-05-21 | 2.484 | 11,864,193 | +25,764 | 1.32% | 29,472,000 |
| 2008-05-21 | 2008-05-19 | 2.422 | 11,838,429 | +20,611 | 1.31% | 28,672,800 |
| 2008-05-20 | 2008-05-16 | 2.453 | 11,817,818 | +27,052 | 1.31% | 28,989,839 |
| 2008-05-19 | 2008-05-15 | 2.406 | 11,790,766 | +12,882 | 1.31% | 28,374,299 |
| 2008-05-16 | 2008-05-14 | 2.406 | 11,777,884 | +6,440 | 1.31% | 28,343,299 |
| 2008-05-15 | 2008-05-13 | 2.500 | 11,771,444 | -7,729 | 1.31% | 29,424,361 |
| 2008-05-14 | 2008-05-09 | 2.406 | 11,779,173 | +7,729 | 1.31% | 28,346,401 |
| 2008-05-09 | 2008-05-07 | 2.484 | 11,771,444 | +38,646 | 1.31% | 29,241,601 |
| 2008-05-08 | 2008-05-06 | 2.608 | 11,732,798 | -20,611 | 1.30% | 30,602,880 |
| 2008-05-07 | 2008-05-05 | 2.639 | 11,753,409 | -6,441 | 1.30% | 31,021,600 |
| 2008-05-06 | 2008-05-02 | 2.593 | 11,759,850 | -132,683 | 1.30% | 30,490,860 |
| 2008-05-05 | 2008-04-30 | 2.438 | 11,892,533 | +38,646 | 1.32% | 28,988,480 |
| 2008-05-02 | 2008-04-29 | 2.406 | 11,853,887 | +48,951 | 1.31% | 28,526,199 |
| 2008-04-30 | 2008-04-28 | 2.469 | 11,804,936 | -122,378 | 1.31% | 29,141,519 |
| 2008-04-29 | 2008-04-25 | 2.500 | 11,927,314 | +115,937 | 1.32% | 29,813,980 |
| 2008-04-28 | 2008-04-24 | 2.655 | 11,811,377 | +135,259 | 1.31% | 31,357,979 |
| 2008-04-25 | 2008-04-23 | 2.546 | 11,676,118 | +122,378 | 1.29% | 29,729,921 |
| 2008-04-24 | 2008-04-22 | 2.469 | 11,553,740 | +4,502,210 | 1.28% | 28,521,420 |
| 2008-04-23 | 2008-04-21 | 2.391 | 7,051,530 | -6,441 | 0.78% | 16,859,920 |
| 2008-04-22 | 2008-04-18 | 2.391 | 7,057,971 | +32,205 | 0.78% | 16,875,320 |
| 2008-04-21 | 2008-04-17 | 2.406 | 7,025,766 | +6,441 | 0.78% | 16,907,399 |
| 2008-04-18 | 2008-04-16 | 2.360 | 7,019,325 | -6,441 | 0.78% | 16,564,959 |
| 2008-04-17 | 2008-04-15 | 2.406 | 7,025,766 | +19,322 | 0.78% | 16,907,399 |
| 2008-04-16 | 2008-04-14 | 2.375 | 7,006,444 | -12,881 | 0.78% | 16,643,341 |
| 2008-04-14 | 2008-04-10 | 2.438 | 7,019,325 | -109,496 | 0.78% | 17,109,859 |
| 2008-04-11 | 2008-04-09 | 2.469 | 7,128,821 | +18,034 | 0.79% | 17,598,119 |
| 2008-04-10 | 2008-04-08 | 2.593 | 7,110,787 | +70,851 | 0.79% | 18,436,801 |
| 2008-04-09 | 2008-04-07 | 2.748 | 7,039,936 | +63,121 | 0.78% | 19,346,099 |
| 2008-04-08 | 2008-04-03 | 2.670 | 6,976,815 | -24,476 | 0.77% | 18,631,039 |
| 2008-04-07 | 2008-04-02 | 2.515 | 7,001,291 | +18,035 | 0.78% | 17,609,400 |
| 2008-04-02 | 2008-03-31 | 2.515 | 6,983,256 | +51,527 | 0.77% | 17,564,039 |
| 2008-04-01 | 2008-03-28 | 2.593 | 6,931,729 | +743,284 | 0.77% | 17,972,541 |
| 2008-03-31 | 2008-03-27 | 2.515 | 6,188,445 | +32,204 | 0.69% | 15,564,959 |
| 2008-03-28 | 2008-03-26 | 2.531 | 6,156,241 | -124,954 | 0.68% | 15,579,540 |
| 2008-03-27 | 2008-03-25 | 2.593 | 6,281,195 | -47,663 | 0.70% | 16,285,840 |
| 2008-03-26 | 2008-03-20 | 2.531 | 6,328,858 | +256,349 | 0.70% | 16,016,381 |
| 2008-03-20 | 2008-03-18 | 2.593 | 6,072,509 | -284,689 | 0.67% | 15,744,761 |
| 2008-03-19 | 2008-03-17 | 2.686 | 6,357,198 | +6,441 | 0.71% | 17,075,100 |
| 2008-03-18 | 2008-03-14 | 2.950 | 6,350,757 | -157,159 | 0.70% | 18,734,000 |
| 2008-03-17 | 2008-03-13 | 2.872 | 6,507,916 | -59,256 | 0.72% | 18,692,401 |
| 2008-03-14 | 2008-03-12 | 2.996 | 6,567,172 | -27,052 | 0.73% | 19,678,280 |
| 2008-03-13 | 2008-03-11 | 2.996 | 6,594,224 | +38,646 | 0.73% | 19,759,340 |
| 2008-03-12 | 2008-03-10 | 3.090 | 6,555,578 | +124,954 | 0.73% | 20,254,219 |
| 2008-03-11 | 2008-03-07 | 3.090 | 6,430,624 | -10,306 | 0.71% | 19,868,159 |
| 2008-03-07 | 2008-03-05 | 3.183 | 6,440,930 | +12,882 | 0.71% | 20,500,000 |
| 2008-03-06 | 2008-03-04 | 3.260 | 6,428,048 | -19,323 | 0.71% | 20,958,000 |
| 2008-03-05 | 2008-03-03 | 3.338 | 6,447,371 | +152,006 | 0.72% | 21,521,500 |
| 2008-03-04 | 2008-02-29 | 3.633 | 6,295,365 | -77,291 | 0.70% | 22,871,160 |
| 2008-03-03 | 2008-02-28 | 3.431 | 6,372,656 | +2,576 | 0.71% | 21,865,740 |
| 2008-02-29 | 2008-02-27 | 3.369 | 6,370,080 | -12,882 | 0.71% | 21,461,301 |
| 2008-02-28 | 2008-02-26 | 3.245 | 6,382,962 | +12,882 | 0.71% | 20,711,901 |
| 2008-02-26 | 2008-02-22 | 3.307 | 6,370,080 | -16,746 | 0.71% | 21,065,701 |
| 2008-02-25 | 2008-02-21 | 3.276 | 6,386,826 | -96,614 | 0.71% | 20,922,760 |
| 2008-02-22 | 2008-02-20 | 3.229 | 6,483,440 | +157,159 | 0.72% | 20,937,280 |
| 2008-02-21 | 2008-02-19 | 3.478 | 6,326,281 | +29,628 | 0.70% | 22,001,279 |
| 2008-02-20 | 2008-02-18 | 3.524 | 6,296,653 | +148,141 | 0.70% | 22,191,520 |
| 2008-02-19 | 2008-02-15 | 3.617 | 6,148,512 | +32,205 | 0.68% | 22,242,181 |
| 2008-02-18 | 2008-02-14 | 3.602 | 6,116,307 | -38,646 | 0.68% | 22,030,720 |
| 2008-02-15 | 2008-02-13 | 3.493 | 6,154,953 | -25,763 | 0.68% | 21,501,001 |
| 2008-02-14 | 2008-02-12 | 3.478 | 6,180,716 | +38,645 | 0.69% | 21,495,039 |
| 2008-02-12 | 2008-02-06 | 3.478 | 6,142,071 | +25,764 | 0.68% | 21,360,641 |
| 2008-02-11 | 2008-02-04 | 3.649 | 6,116,307 | -6,441 | 0.68% | 22,315,600 |
| 2008-02-05 | 2008-02-01 | 3.649 | 6,122,748 | -6,441 | 0.68% | 22,339,100 |
| 2008-02-04 | 2008-01-31 | 3.881 | 6,129,189 | -28,340 | 0.68% | 23,790,000 |
| 2008-02-01 | 2008-01-30 | 3.400 | 6,157,529 | -1,288 | 0.68% | 20,936,400 |
| 2008-01-31 | 2008-01-29 | 3.509 | 6,158,817 | -12,882 | 0.68% | 21,610,119 |
| 2008-01-30 | 2008-01-28 | 3.540 | 6,171,699 | +6,441 | 0.68% | 21,846,960 |
| 2008-01-28 | 2008-01-24 | 3.183 | 6,165,258 | -78,579 | 0.68% | 19,622,600 |
| 2008-01-25 | 2008-01-23 | 3.012 | 6,243,837 | -141,701 | 0.69% | 18,806,359 |
| 2008-01-24 | 2008-01-22 | 2.717 | 6,385,538 | -267,943 | 0.71% | 17,349,500 |
| 2008-01-23 | 2008-01-21 | 3.167 | 6,653,481 | -225,432 | 0.74% | 21,073,201 |
| 2008-01-21 | 2008-01-17 | 3.416 | 6,878,913 | +92,749 | 0.76% | 23,495,999 |
| 2008-01-18 | 2008-01-16 | 3.431 | 6,786,164 | -77,291 | 0.75% | 23,284,561 |
| 2008-01-17 | 2008-01-15 | 3.726 | 6,863,455 | -136,548 | 0.76% | 25,574,400 |
| 2008-01-16 | 2008-01-14 | 3.881 | 7,000,003 | -186,787 | 0.78% | 27,170,001 |
| 2008-01-15 | 2008-01-11 | 4.145 | 7,186,790 | -198,380 | 0.80% | 29,791,862 |
| 2008-01-14 | 2008-01-10 | 4.254 | 7,385,170 | -74,715 | 0.82% | 31,416,839 |
| 2008-01-11 | 2008-01-09 | 4.114 | 7,459,885 | -28,340 | 0.83% | 30,692,300 |
| 2008-01-10 | 2008-01-08 | 4.130 | 7,488,225 | -112,072 | 0.83% | 30,925,159 |
| 2008-01-09 | 2008-01-07 | 4.145 | 7,600,297 | +149,429 | 0.84% | 31,505,999 |
| 2008-01-08 | 2008-01-04 | 4.099 | 7,450,868 | +19,323 | 0.83% | 30,539,521 |
| 2008-01-07 | 2008-01-03 | 4.037 | 7,431,545 | -57,968 | 0.82% | 29,998,800 |
| 2008-01-04 | 2008-01-02 | 4.270 | 7,489,513 | +73,426 | 0.83% | 31,976,999 |
| 2008-01-03 | 2007-12-31 | 4.176 | 7,416,087 | -51,527 | 0.82% | 30,972,661 |
| 2008-01-02 | 2007-12-27 | 4.161 | 7,467,614 | -96,614 | 0.83% | 31,071,919 |
| 2007-12-28 | 2007-12-24 | 4.068 | 7,564,228 | +122,378 | 0.84% | 30,769,280 |
| 2007-12-27 | 2007-12-20 | 3.912 | 7,441,850 | +29,628 | 0.83% | 29,116,078 |
| 2007-12-21 | 2007-12-19 | 3.866 | 7,412,222 | +2,576 | 0.82% | 28,654,919 |
| 2007-12-20 | 2007-12-18 | 3.928 | 7,409,646 | -39,934 | 0.82% | 29,105,121 |
| 2007-12-19 | 2007-12-17 | 3.850 | 7,449,580 | -636,363 | 0.83% | 28,683,682 |
| 2007-12-18 | 2007-12-14 | 4.099 | 8,085,943 | +3,864 | 0.90% | 33,142,558 |
| 2007-12-17 | 2007-12-13 | 4.161 | 8,082,079 | +171,329 | 0.90% | 33,628,641 |
| 2007-12-14 | 2007-12-12 | 4.285 | 7,910,750 | +57,968 | 0.88% | 33,898,319 |
| 2007-12-13 | 2007-12-11 | 4.440 | 7,852,782 | +38,646 | 0.87% | 34,869,121 |
| 2007-12-12 | 2007-12-10 | 4.425 | 7,814,136 | -186,787 | 0.87% | 34,576,199 |
| 2007-12-11 | 2007-12-07 | 4.301 | 8,000,923 | +175,193 | 0.89% | 34,408,939 |
| 2007-12-10 | 2007-12-06 | 4.471 | 7,825,730 | +170,041 | 0.87% | 34,992,001 |
| 2007-12-07 | 2007-12-05 | 4.596 | 7,655,689 | -30,917 | 0.85% | 35,182,559 |
| 2007-12-06 | 2007-12-04 | 4.254 | 7,686,606 | +177,770 | 0.85% | 32,699,161 |
| 2007-12-05 | 2007-12-03 | 4.239 | 7,508,836 | +85,020 | 0.83% | 31,826,340 |
| 2007-12-04 | 2007-11-30 | 4.502 | 7,423,816 | +11,594 | 0.82% | 33,425,401 |
| 2007-12-03 | 2007-11-29 | 4.114 | 7,412,222 | -43,798 | 0.82% | 30,496,199 |
| 2007-11-30 | 2007-11-28 | 4.037 | 7,456,020 | +51,527 | 0.83% | 30,097,598 |
| 2007-11-28 | 2007-11-26 | 3.975 | 7,404,493 | -11,594 | 0.82% | 29,429,760 |
| 2007-11-26 | 2007-11-22 | 3.726 | 7,416,087 | -5,152 | 0.82% | 27,633,601 |
| 2007-11-23 | 2007-11-21 | 4.037 | 7,421,239 | -235,738 | 0.82% | 29,957,198 |
| 2007-11-22 | 2007-11-20 | 4.285 | 7,656,977 | +387,743 | 0.85% | 32,810,878 |
| 2007-11-21 | 2007-11-19 | 4.207 | 7,269,234 | -25,763 | 0.81% | 30,585,062 |
| 2007-11-20 | 2007-11-16 | 4.347 | 7,294,997 | -63,121 | 0.81% | 31,712,799 |
| 2007-11-19 | 2007-11-15 | 4.456 | 7,358,118 | -2,294,260 | 0.82% | 32,786,878 |
| 2007-11-16 | 2007-11-14 | 4.518 | 9,652,378 | +109,496 | 1.07% | 43,609,262 |
| 2007-11-15 | 2007-11-13 | 4.270 | 9,542,882 | +23,188 | 1.06% | 40,744,001 |
| 2007-11-14 | 2007-11-12 | 4.270 | 9,519,694 | -36,070 | 1.06% | 40,644,998 |
| 2007-11-13 | 2007-11-09 | 4.813 | 9,555,764 | -276,960 | 1.06% | 45,991,602 |
| 2007-11-12 | 2007-11-08 | 4.922 | 9,832,724 | +6,441 | 1.09% | 48,393,222 |
| 2007-11-09 | 2007-11-07 | 5.046 | 9,826,283 | -112,072 | 1.09% | 49,582,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 9,938,355 | +34,781 | 1.10% | 48,604,501 |
| 2007-11-07 | 2007-11-05 | 5.061 | 9,903,574 | -121,089 | 1.10% | 50,125,761 |
| 2007-11-06 | 2007-11-02 | 5.776 | 10,024,663 | +25,763 | 1.11% | 57,898,078 |
| 2007-11-05 | 2007-11-01 | 5.931 | 9,998,900 | -5,152 | 1.11% | 59,301,682 |
| 2007-11-02 | 2007-10-31 | 6.195 | 10,004,052 | -36,070 | 1.11% | 61,972,678 |
| 2007-11-01 | 2007-10-30 | 5.745 | 10,040,122 | -2,576 | 1.11% | 57,675,602 |
| 2007-10-31 | 2007-10-29 | 5.713 | 10,042,698 | -199,669 | 1.11% | 57,378,560 |
| 2007-10-30 | 2007-10-26 | 5.760 | 10,242,367 | -8,028,416 | 1.14% | 58,996,421 |
| 2007-10-29 | 2007-10-25 | 5.822 | 18,270,783 | +7,828,747 | 2.03% | 106,375,069 |
| 2007-10-26 | 2007-10-24 | 5.993 | 10,442,036 | -82,443 | 1.16% | 62,578,322 |
| 2007-10-25 | 2007-10-23 | 5.977 | 10,524,479 | -41,222 | 1.17% | 62,908,997 |
| 2007-10-24 | 2007-10-22 | 5.900 | 10,565,701 | -69,562 | 1.17% | 62,335,197 |
| 2007-10-23 | 2007-10-18 | 6.366 | 10,635,263 | -758,742 | 1.18% | 67,699,197 |
| 2007-10-22 | 2007-10-17 | 6.164 | 11,394,005 | -184,211 | 1.26% | 70,229,300 |
| 2007-10-18 | 2007-10-16 | 6.210 | 11,578,216 | -481,781 | 1.28% | 71,904,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 12,059,997 | -152,006 | 1.34% | 75,083,239 |
| 2007-10-16 | 2007-10-12 | 6.334 | 12,212,003 | -340,081 | 1.35% | 77,356,799 |
| 2007-10-15 | 2007-10-11 | 6.102 | 12,552,084 | +593,854 | 1.39% | 76,587,839 |
| 2007-10-12 | 2007-10-10 | 5.869 | 11,958,230 | -152,006 | 1.33% | 70,179,477 |
| 2007-10-11 | 2007-10-09 | 5.838 | 12,110,236 | +65,697 | 1.34% | 70,695,517 |
| 2007-10-10 | 2007-10-08 | 5.822 | 12,044,539 | -408,355 | 1.34% | 70,125,000 |
| 2007-10-09 | 2007-10-05 | 5.977 | 12,452,894 | -86,308 | 1.38% | 74,435,901 |
| 2007-10-08 | 2007-10-04 | 5.791 | 12,539,202 | +70,850 | 1.39% | 72,615,638 |
| 2007-10-05 | 2007-10-03 | 5.931 | 12,468,352 | +249,908 | 1.38% | 73,947,559 |
| 2007-10-04 | 2007-10-02 | 6.366 | 12,218,444 | +1,727,457 | 1.35% | 77,777,000 |
| 2007-10-03 | 2007-09-28 | 6.474 | 10,490,987 | +2,478,470 | 1.16% | 67,920,962 |
| 2007-10-02 | 2007-09-27 | 6.164 | 8,012,517 | -204,821 | 0.89% | 49,386,801 |
| 2007-09-28 | 2007-09-25 | 6.055 | 8,217,338 | +92,749 | 0.91% | 49,756,198 |
| 2007-09-27 | 2007-09-24 | 6.257 | 8,124,589 | -176,481 | 0.90% | 50,834,420 |
| 2007-09-25 | 2007-09-21 | 6.272 | 8,301,070 | -1,107,840 | 0.92% | 52,067,517 |
| 2007-09-24 | 2007-09-20 | 6.040 | 9,408,910 | +910,747 | 1.04% | 56,825,117 |
| 2007-09-21 | 2007-09-19 | 5.682 | 8,498,163 | +337,505 | 0.94% | 48,290,040 |
| 2007-09-20 | 2007-09-18 | 5.620 | 8,160,658 | +167,464 | 0.90% | 45,865,399 |
| 2007-09-19 | 2007-09-17 | 5.682 | 7,993,194 | -291,130 | 0.89% | 45,420,600 |
| 2007-09-18 | 2007-09-14 | 5.745 | 8,284,324 | -663,416 | 0.92% | 47,589,400 |
| 2007-09-17 | 2007-09-13 | 5.884 | 8,947,740 | +69,562 | 0.99% | 52,650,681 |
| 2007-09-14 | 2007-09-12 | 5.713 | 8,878,178 | -159,735 | 0.98% | 50,725,121 |
| 2007-09-13 | 2007-09-11 | 5.838 | 9,037,913 | -337,505 | 1.00% | 52,760,321 |
| 2007-09-12 | 2007-09-10 | 5.962 | 9,375,418 | -112,072 | 1.04% | 55,895,042 |
| 2007-09-11 | 2007-09-07 | 6.133 | 9,487,490 | +66,986 | 1.05% | 58,183,501 |
| 2007-09-10 | 2007-09-06 | 6.071 | 9,420,504 | +5,153 | 1.04% | 57,187,659 |
| 2007-09-07 | 2007-09-05 | 6.008 | 9,415,351 | +828,303 | 1.04% | 56,571,658 |
| 2007-09-06 | 2007-09-04 | 5.931 | 8,587,048 | -556,496 | 0.95% | 50,928,241 |
| 2007-09-05 | 2007-09-03 | 5.869 | 9,143,544 | +117,225 | 1.01% | 53,660,879 |
| 2007-09-04 | 2007-08-31 | 6.008 | 9,026,319 | -502,393 | 1.00% | 54,234,179 |
| 2007-09-03 | 2007-08-30 | 5.946 | 9,528,712 | +557,785 | 1.06% | 56,661,022 |
| 2007-08-31 | 2007-08-29 | 6.148 | 8,970,927 | -152,006 | 0.99% | 55,154,879 |
| 2007-08-30 | 2007-08-28 | 6.303 | 9,122,933 | -197,093 | 1.01% | 57,505,839 |
| 2007-08-29 | 2007-08-27 | 6.816 | 9,320,026 | +231,874 | 1.03% | 63,523,303 |
| 2007-08-28 | 2007-08-24 | 6.117 | 9,088,152 | +202,245 | 1.01% | 55,593,399 |
| 2007-08-27 | 2007-08-23 | 5.760 | 8,885,907 | +27,052 | 0.99% | 51,183,160 |
| 2007-08-24 | 2007-08-22 | 5.682 | 8,858,855 | -28,340 | 0.98% | 50,339,640 |
| 2007-08-23 | 2007-08-21 | 5.403 | 8,887,195 | -1,029,261 | 0.99% | 48,017,039 |
| 2007-08-22 | 2007-08-20 | 5.155 | 9,916,456 | +231,874 | 1.10% | 51,114,721 |
| 2007-08-21 | 2007-08-17 | 4.689 | 9,684,582 | -1,008,650 | 1.07% | 45,408,719 |
| 2007-08-20 | 2007-08-16 | 4.937 | 10,693,232 | -171,329 | 1.19% | 52,794,361 |
| 2007-08-17 | 2007-08-15 | 4.797 | 10,864,561 | +225,433 | 1.20% | 52,122,122 |
| 2007-08-16 | 2007-08-14 | 5.123 | 10,639,128 | +211,262 | 1.18% | 54,509,400 |
| 2007-08-15 | 2007-08-13 | 4.068 | 10,427,866 | -12,881 | 1.16% | 42,417,802 |
| 2007-08-13 | 2007-08-09 | 4.347 | 10,440,747 | -538,462 | 1.16% | 45,387,998 |
| 2007-08-10 | 2007-08-08 | 4.378 | 10,979,209 | +77,291 | 1.22% | 48,069,719 |
| 2007-08-09 | 2007-08-07 | 4.285 | 10,901,918 | -3,865 | 1.21% | 46,715,760 |
| 2007-08-08 | 2007-08-06 | 4.534 | 10,905,783 | -47,662 | 1.21% | 49,441,442 |
| 2007-08-07 | 2007-08-03 | 4.735 | 10,953,445 | -1,033,126 | 1.21% | 51,868,298 |
| 2007-08-06 | 2007-08-02 | 4.735 | 11,986,571 | +48,951 | 1.33% | 56,760,502 |
| 2007-08-03 | 2007-08-01 | 4.891 | 11,937,620 | -103,054 | 1.32% | 58,382,102 |
| 2007-08-02 | 2007-07-31 | 5.015 | 12,040,674 | -3,865 | 1.34% | 60,381,618 |
| 2007-08-01 | 2007-07-30 | 4.875 | 12,044,539 | -14,170 | 1.34% | 58,718,000 |
| 2007-07-31 | 2007-07-27 | 4.922 | 12,058,709 | -386,456 | 1.34% | 59,348,740 |
| 2007-07-30 | 2007-07-26 | 4.999 | 12,445,165 | -78,579 | 1.38% | 62,216,841 |
| 2007-07-27 | 2007-07-25 | 5.046 | 12,523,744 | +903,018 | 1.39% | 63,192,999 |
| 2007-07-26 | 2007-07-24 | 4.828 | 11,620,726 | -551,343 | 1.29% | 56,110,621 |
| 2007-07-25 | 2007-07-23 | 4.891 | 12,172,069 | +74,714 | 1.35% | 59,528,698 |
| 2007-07-24 | 2007-07-20 | 4.984 | 12,097,355 | -90,173 | 1.34% | 60,290,222 |
| 2007-07-23 | 2007-07-19 | 4.922 | 12,187,528 | -137,836 | 1.35% | 59,982,742 |
| 2007-07-20 | 2007-07-18 | 4.906 | 12,325,364 | -346,522 | 1.37% | 60,469,762 |
| 2007-07-19 | 2007-07-17 | 4.922 | 12,671,886 | -105,631 | 1.41% | 62,366,582 |
| 2007-07-18 | 2007-07-16 | 4.922 | 12,777,517 | +47,663 | 1.42% | 62,886,461 |
| 2007-07-17 | 2007-07-13 | 5.201 | 12,729,854 | -760,030 | 1.41% | 66,209,401 |
| 2007-07-16 | 2007-07-12 | 5.248 | 13,489,884 | +261,502 | 1.50% | 70,790,722 |
| 2007-07-13 | 2007-07-11 | 5.201 | 13,228,382 | -3,864 | 1.47% | 68,802,301 |
| 2007-07-12 | 2007-07-10 | 5.139 | 13,232,246 | +45,086 | 1.47% | 68,000,638 |
| 2007-07-11 | 2007-07-09 | 5.310 | 13,187,160 | -76,003 | 1.46% | 70,021,080 |
| 2007-07-10 | 2007-07-06 | 5.155 | 13,263,163 | -34,781 | 1.47% | 68,365,441 |
| 2007-07-09 | 2007-07-05 | 5.450 | 13,297,944 | -28,340 | 1.47% | 72,467,460 |
| 2007-07-06 | 2007-07-04 | 5.481 | 13,326,284 | -6,441 | 1.48% | 73,035,700 |
| 2007-07-05 | 2007-07-03 | 5.605 | 13,332,725 | -19,323 | 1.48% | 74,727,000 |
| 2007-07-04 | 2007-06-29 | 5.698 | 13,352,048 | -57,968 | 1.48% | 76,079,102 |
| 2007-07-03 | 2007-06-28 | 5.822 | 13,410,016 | -66,986 | 1.49% | 78,074,999 |
| 2007-06-29 | 2007-06-27 | 5.822 | 13,477,002 | -215,127 | 1.49% | 78,465,001 |
| 2007-06-28 | 2007-06-26 | 5.807 | 13,692,129 | +229,297 | 1.52% | 79,504,921 |
| 2007-06-27 | 2007-06-25 | 5.760 | 13,462,832 | -932,646 | 1.49% | 77,546,422 |
| 2007-06-26 | 2007-06-22 | 6.148 | 14,395,478 | 1.60% | 88,505,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy