History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-10-13 | 2025-10-09 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-10-10 | 2025-10-08 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-10-08 | 2025-10-03 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-10-06 | 2025-10-02 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-10-03 | 2025-09-30 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-09-29 | 2025-09-25 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-09-25 | 2025-09-23 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-24 | 2025-09-22 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-23 | 2025-09-19 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-09-22 | 2025-09-18 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-09-19 | 2025-09-17 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-09-18 | 2025-09-16 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-09-15 | 2025-09-11 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-09-09 | 2025-09-05 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 0.750 | 21,000 | +0 | 0.00% | 15,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-04 | 2025-09-02 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-03 | 2025-09-01 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-09-01 | 2025-08-28 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-08-29 | 2025-08-27 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-08-27 | 2025-08-25 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-26 | 2025-08-22 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-25 | 2025-08-21 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-22 | 2025-08-20 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-19 | 2025-08-15 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-08-18 | 2025-08-14 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-15 | 2025-08-13 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-08-14 | 2025-08-12 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-08-12 | 2025-08-08 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-08-07 | 2025-08-05 | 0.770 | 21,000 | +0 | 0.00% | 16,170 |
| 2025-08-06 | 2025-08-04 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 21,000 | +0 | 0.00% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.790 | 21,000 | +0 | 0.00% | 16,590 |
| 2025-08-01 | 2025-07-30 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-31 | 2025-07-29 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-07-30 | 2025-07-28 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-07-29 | 2025-07-25 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-28 | 2025-07-24 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-07-25 | 2025-07-23 | 0.830 | 21,000 | +0 | 0.00% | 17,430 |
| 2025-07-24 | 2025-07-22 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 21,000 | +0 | 0.00% | 17,850 |
| 2025-07-22 | 2025-07-18 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-07-21 | 2025-07-17 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 21,000 | +0 | 0.00% | 17,010 |
| 2025-07-17 | 2025-07-15 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-07-15 | 2025-07-11 | 0.780 | 21,000 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.750 | 21,000 | +0 | 0.00% | 15,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.710 | 21,000 | +0 | 0.00% | 14,910 |
| 2025-07-09 | 2025-07-07 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2025-07-08 | 2025-07-04 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.720 | 21,000 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.700 | 21,000 | +0 | 0.00% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-06-26 | 2025-06-24 | 0.690 | 21,000 | +0 | 0.00% | 14,490 |
| 2025-06-25 | 2025-06-23 | 0.820 | 21,000 | +0 | 0.00% | 17,220 |
| 2025-06-24 | 2025-06-20 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 21,000 | +0 | 0.00% | 17,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 21,000 | +0 | 0.00% | 18,060 |
| 2025-06-19 | 2025-06-17 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 21,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-13 | 2025-06-11 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-11 | 2025-06-09 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-09 | 2025-06-05 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-04 | 2025-06-02 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-05-29 | 2025-05-27 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-28 | 2025-05-26 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-27 | 2025-05-23 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-05-26 | 2025-05-22 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-22 | 2025-05-20 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-20 | 2025-05-16 | 0.630 | 21,000 | +15,000 | 0.00% | 13,230 |
| 2021-01-05 | 2020-12-31 | 0.610 | 6,000 | -10,000 | 0.00% | 3,660 |
| 2020-12-30 | 2020-12-28 | 0.610 | 16,000 | -26,000 | 0.00% | 9,760 |
| 2020-12-21 | 2020-12-17 | 0.700 | 42,000 | +10,000 | 0.00% | 29,400 |
| 2020-12-16 | 2020-12-14 | 0.690 | 32,000 | +6,000 | 0.00% | 22,080 |
| 2020-12-15 | 2020-12-11 | 0.740 | 26,000 | +20,000 | 0.00% | 19,240 |
| 2019-05-21 | 2019-05-17 | 0.950 | 6,000 | -16,000 | 0.00% | 5,700 |
| 2019-05-20 | 2019-05-16 | 0.980 | 22,000 | +16,000 | 0.00% | 21,560 |
| 2017-02-10 | 2017-02-08 | 1.520 | 6,000 | -10,000 | 0.00% | 9,120 |
| 2017-02-01 | 2017-01-25 | 1.540 | 16,000 | +10,000 | 0.00% | 24,640 |
| 2016-11-03 | 2016-11-01 | 1.620 | 6,000 | -10,000 | 0.00% | 9,720 |
| 2016-10-03 | 2016-09-29 | 1.520 | 16,000 | +10,000 | 0.00% | 24,320 |
| 2015-08-19 | 2015-08-17 | 2.920 | 6,000 | -40,000 | 0.00% | 17,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 46,000 | +40,000 | 0.00% | 140,760 |
| 2014-09-22 | 2014-09-18 | 3.370 | 6,000 | -75,000 | 0.00% | 20,220 |
| 2014-09-17 | 2014-09-15 | 3.190 | 81,000 | -15,000 | 0.00% | 258,390 |
| 2014-03-07 | 2014-03-05 | 1.630 | 96,000 | -4,000 | 0.00% | 156,480 |
| 2014-03-03 | 2014-02-27 | 1.600 | 100,000 | -4,000 | 0.00% | 160,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 104,000 | +8,000 | 0.00% | 159,120 |
| 2013-11-21 | 2013-11-19 | 1.500 | 96,000 | +32,000 | 0.00% | 144,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 64,000 | +21,333 | 0.00% | 207,360 |
| 2012-07-04 | 2012-06-29 | 2.440 | 42,667 | +964 | 0.00% | 104,113 |
| 2011-08-19 | 2011-08-17 | 3.300 | 41,703 | -6,516 | 0.00% | 137,600 |
| 2011-07-13 | 2011-07-11 | 4.251 | 48,219 | +6,516 | 0.01% | 204,980 |
| 2011-07-06 | 2011-07-04 | 4.358 | 41,703 | -6,516 | 0.00% | 181,761 |
| 2011-07-05 | 2011-06-30 | 4.220 | 48,219 | +6,516 | 0.01% | 203,500 |
| 2011-06-20 | 2011-06-16 | 3.913 | 41,703 | -6,516 | 0.00% | 163,201 |
| 2011-06-10 | 2011-06-08 | 4.220 | 48,219 | -6,516 | 0.01% | 203,500 |
| 2011-05-19 | 2011-05-17 | 4.497 | 54,735 | +6,516 | 0.01% | 246,120 |
| 2011-05-13 | 2011-05-11 | 4.711 | 48,219 | +6,516 | 0.01% | 227,180 |
| 2011-05-06 | 2011-05-04 | 4.844 | 41,703 | -6,516 | 0.00% | 202,010 |
| 2011-05-05 | 2011-05-03 | 4.968 | 48,219 | -5,885 | 0.01% | 239,563 |
| 2011-05-04 | 2011-04-29 | 5.155 | 54,104 | +12,882 | 0.01% | 278,881 |
| 2011-04-20 | 2011-04-18 | 5.418 | 41,222 | +6,441 | 0.00% | 223,360 |
| 2011-04-04 | 2011-03-31 | 4.937 | 34,781 | -2,576 | 0.00% | 171,720 |
| 2011-03-31 | 2011-03-29 | 4.813 | 37,357 | +2,576 | 0.00% | 179,798 |
| 2011-02-25 | 2011-02-23 | 5.853 | 34,781 | +6,441 | 0.00% | 203,580 |
| 2011-02-24 | 2011-02-22 | 5.946 | 28,340 | +6,441 | 0.00% | 168,519 |
| 2011-01-07 | 2011-01-05 | 6.598 | 21,899 | -6,441 | 0.00% | 144,499 |
| 2010-12-23 | 2010-12-21 | 6.226 | 28,340 | -6,441 | 0.00% | 176,439 |
| 2010-12-13 | 2010-12-09 | 5.900 | 34,781 | -6,441 | 0.00% | 205,200 |
| 2010-12-06 | 2010-12-02 | 6.257 | 41,222 | +6,441 | 0.00% | 257,920 |
| 2010-12-03 | 2010-12-01 | 5.946 | 34,781 | -6,441 | 0.00% | 206,820 |
| 2010-12-02 | 2010-11-30 | 5.822 | 41,222 | +6,441 | 0.00% | 240,000 |
| 2010-11-15 | 2010-11-11 | 5.543 | 34,781 | +12,882 | 0.00% | 192,780 |
| 2010-09-22 | 2010-09-20 | 3.152 | 21,899 | -12,882 | 0.00% | 69,019 |
| 2010-09-16 | 2010-09-14 | 2.950 | 34,781 | -32,205 | 0.00% | 102,600 |
| 2010-09-15 | 2010-09-13 | 2.919 | 66,986 | +32,205 | 0.01% | 195,521 |
| 2010-08-06 | 2010-08-04 | 3.012 | 34,781 | -12,882 | 0.00% | 104,760 |
| 2010-05-25 | 2010-05-20 | 2.406 | 47,663 | -7,729 | 0.01% | 114,700 |
| 2010-05-06 | 2010-05-04 | 2.795 | 55,392 | +12,882 | 0.01% | 154,800 |
| 2010-04-27 | 2010-04-23 | 3.028 | 42,510 | +12,882 | 0.00% | 128,700 |
| 2010-04-13 | 2010-04-09 | 3.152 | 29,628 | -12,882 | 0.00% | 93,379 |
| 2010-04-01 | 2010-03-30 | 3.090 | 42,510 | +12,882 | 0.00% | 131,340 |
| 2009-11-19 | 2009-11-17 | 3.369 | 29,628 | -12,882 | 0.00% | 99,819 |
| 2009-08-07 | 2009-08-05 | 3.245 | 42,510 | +12,882 | 0.00% | 137,940 |
| 2009-08-04 | 2009-07-31 | 2.981 | 29,628 | -6,441 | 0.00% | 88,319 |
| 2009-07-30 | 2009-07-28 | 3.043 | 36,069 | +6,441 | 0.00% | 109,759 |
| 2009-07-29 | 2009-07-27 | 2.934 | 29,628 | -3,865 | 0.00% | 86,939 |
| 2009-03-03 | 2009-02-27 | 1.227 | 33,493 | -25,764 | 0.00% | 41,080 |
| 2009-02-11 | 2009-02-09 | 1.428 | 59,257 | -64,409 | 0.01% | 84,641 |
| 2009-02-10 | 2009-02-06 | 1.382 | 123,666 | +64,409 | 0.01% | 170,880 |
| 2009-01-15 | 2009-01-13 | 1.289 | 59,257 | -96,614 | 0.01% | 76,361 |
| 2008-12-23 | 2008-12-19 | 1.475 | 155,871 | -19,322 | 0.02% | 229,901 |
| 2008-12-17 | 2008-12-15 | 1.444 | 175,193 | -12,882 | 0.02% | 252,960 |
| 2008-12-16 | 2008-12-12 | 1.413 | 188,075 | +32,204 | 0.02% | 265,720 |
| 2008-12-02 | 2008-11-28 | 1.273 | 155,871 | -6,440 | 0.02% | 198,441 |
| 2008-12-01 | 2008-11-27 | 1.242 | 162,311 | +90,173 | 0.02% | 201,599 |
| 2008-11-28 | 2008-11-26 | 1.211 | 72,138 | -6,441 | 0.01% | 87,359 |
| 2008-11-25 | 2008-11-21 | 1.227 | 78,579 | -12,882 | 0.01% | 96,380 |
| 2008-11-21 | 2008-11-19 | 1.164 | 91,461 | +32,204 | 0.01% | 106,500 |
| 2008-11-06 | 2008-11-04 | 0.854 | 59,257 | -12,881 | 0.01% | 50,600 |
| 2008-11-05 | 2008-11-03 | 0.792 | 72,138 | +12,881 | 0.01% | 57,120 |
| 2008-06-04 | 2008-06-02 | 2.701 | 59,257 | -25,763 | 0.01% | 160,081 |
| 2008-06-03 | 2008-05-30 | 2.639 | 85,020 | +25,763 | 0.01% | 224,399 |
| 2008-01-21 | 2008-01-17 | 3.416 | 59,257 | -1,288 | 0.01% | 202,402 |
| 2007-11-28 | 2007-11-26 | 3.975 | 60,545 | +1,288 | 0.01% | 240,641 |
| 2007-10-30 | 2007-10-26 | 5.760 | 59,257 | +59,257 | 0.01% | 341,323 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -59,257 | ||
| 2007-10-25 | 2007-10-23 | 5.977 | 59,257 | -3,864 | 0.01% | 354,203 |
| 2007-10-23 | 2007-10-18 | 6.366 | 63,121 | +3,864 | 0.01% | 401,799 |
| 2007-10-15 | 2007-10-11 | 6.102 | 59,257 | -6,440 | 0.01% | 361,563 |
| 2007-10-12 | 2007-10-10 | 5.869 | 65,697 | +6,440 | 0.01% | 385,557 |
| 2007-10-08 | 2007-10-04 | 5.791 | 59,257 | -57,968 | 0.01% | 343,163 |
| 2007-10-05 | 2007-10-03 | 5.931 | 117,225 | +12,882 | 0.01% | 695,240 |
| 2007-10-04 | 2007-10-02 | 6.366 | 104,343 | +3,864 | 0.01% | 664,200 |
| 2007-10-03 | 2007-09-28 | 6.474 | 100,479 | -23,187 | 0.01% | 650,523 |
| 2007-09-28 | 2007-09-25 | 6.055 | 123,666 | +3,865 | 0.01% | 748,801 |
| 2007-09-27 | 2007-09-24 | 6.257 | 119,801 | +70,850 | 0.01% | 749,578 |
| 2007-09-25 | 2007-09-21 | 6.272 | 48,951 | -12,882 | 0.01% | 307,040 |
| 2007-09-24 | 2007-09-20 | 6.040 | 61,833 | -12,882 | 0.01% | 373,440 |
| 2007-09-14 | 2007-09-12 | 5.713 | 74,715 | +12,882 | 0.01% | 426,881 |
| 2007-09-13 | 2007-09-11 | 5.838 | 61,833 | +7,729 | 0.01% | 360,960 |
| 2007-09-12 | 2007-09-10 | 5.962 | 54,104 | -6,441 | 0.01% | 322,561 |
| 2007-09-11 | 2007-09-07 | 6.133 | 60,545 | +6,441 | 0.01% | 371,302 |
| 2007-09-05 | 2007-09-03 | 5.869 | 54,104 | -12,882 | 0.01% | 317,521 |
| 2007-09-04 | 2007-08-31 | 6.008 | 66,986 | +2,577 | 0.01% | 402,482 |
| 2007-08-30 | 2007-08-28 | 6.303 | 64,409 | +32,204 | 0.01% | 405,998 |
| 2007-08-28 | 2007-08-24 | 6.117 | 32,205 | -12,882 | 0.00% | 197,002 |
| 2007-08-27 | 2007-08-23 | 5.760 | 45,087 | +12,882 | 0.01% | 259,703 |
| 2007-08-24 | 2007-08-22 | 5.682 | 32,205 | +7,729 | 0.00% | 183,002 |
| 2007-08-22 | 2007-08-20 | 5.155 | 24,476 | -12,881 | 0.00% | 126,162 |
| 2007-08-21 | 2007-08-17 | 4.689 | 37,357 | -6,441 | 0.00% | 175,158 |
| 2007-08-17 | 2007-08-15 | 4.797 | 43,798 | +19,322 | 0.00% | 210,118 |
| 2007-08-16 | 2007-08-14 | 5.123 | 24,476 | -37,357 | 0.00% | 125,402 |
| 2007-08-15 | 2007-08-13 | 4.068 | 61,833 | +12,882 | 0.01% | 251,520 |
| 2007-08-10 | 2007-08-08 | 4.378 | 48,951 | +9,017 | 0.01% | 214,320 |
| 2007-08-06 | 2007-08-02 | 4.735 | 39,934 | +1,288 | 0.00% | 189,101 |
| 2007-07-26 | 2007-07-24 | 4.828 | 38,646 | -3,864 | 0.00% | 186,602 |
| 2007-07-25 | 2007-07-23 | 4.891 | 42,510 | -2,577 | 0.00% | 207,899 |
| 2007-07-24 | 2007-07-20 | 4.984 | 45,087 | -12,881 | 0.01% | 224,702 |
| 2007-07-23 | 2007-07-19 | 4.922 | 57,968 | -51,528 | 0.01% | 285,298 |
| 2007-07-19 | 2007-07-17 | 4.922 | 109,496 | -25,764 | 0.01% | 538,901 |
| 2007-07-18 | 2007-07-16 | 4.922 | 135,260 | +2,577 | 0.02% | 665,702 |
| 2007-07-16 | 2007-07-12 | 5.248 | 132,683 | -19,323 | 0.01% | 696,279 |
| 2007-07-13 | 2007-07-11 | 5.201 | 152,006 | -2,576 | 0.02% | 790,600 |
| 2007-07-12 | 2007-07-10 | 5.139 | 154,582 | -12,882 | 0.02% | 794,398 |
| 2007-07-11 | 2007-07-09 | 5.310 | 167,464 | +12,882 | 0.02% | 889,199 |
| 2007-07-10 | 2007-07-06 | 5.155 | 154,582 | -32,205 | 0.02% | 796,798 |
| 2007-07-09 | 2007-07-05 | 5.450 | 186,787 | -6,441 | 0.02% | 1,017,900 |
| 2007-07-06 | 2007-07-04 | 5.481 | 193,228 | +70,850 | 0.02% | 1,059,001 |
| 2007-07-04 | 2007-06-29 | 5.698 | 122,378 | +25,764 | 0.01% | 697,302 |
| 2007-07-03 | 2007-06-28 | 5.822 | 96,614 | -25,764 | 0.01% | 562,500 |
| 2007-06-28 | 2007-06-26 | 5.807 | 122,378 | +29,629 | 0.01% | 710,602 |
| 2007-06-27 | 2007-06-25 | 5.760 | 92,749 | +12,881 | 0.01% | 534,238 |
| 2007-06-26 | 2007-06-22 | 6.148 | 79,868 | 0.01% | 491,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy