History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 -6,000
2020-07-28 2020-07-24 0.570 6,000 -60,000 0.00% 3,420
2020-06-01 2020-05-28 0.500 66,000 -106,000 0.00% 33,000
2020-05-27 2020-05-25 0.500 172,000 -160,000 0.00% 86,000
2020-03-10 2020-03-06 0.700 332,000 -15,000 0.01% 232,400
2020-01-29 2020-01-22 0.890 347,000 -230,000 0.01% 308,830
2020-01-23 2020-01-21 0.880 577,000 -15,000 0.01% 507,760
2020-01-22 2020-01-20 0.940 592,000 +230,000 0.01% 556,480
2019-09-24 2019-09-20 0.840 362,000 -100,000 0.01% 304,080
2019-09-23 2019-09-19 0.860 462,000 -4,000 0.01% 397,320
2019-09-18 2019-09-16 0.900 466,000 +100,000 0.01% 419,400
2019-06-25 2019-06-21 0.990 366,000 -98,000 0.01% 362,340
2019-06-24 2019-06-20 0.950 464,000 +98,000 0.01% 440,800
2019-04-25 2019-04-23 1.180 366,000 -12,000 0.01% 431,880
2019-04-24 2019-04-18 1.170 378,000 +110,000 0.01% 442,260
2019-04-18 2019-04-16 1.130 268,000 -400,000 0.00% 302,840
2019-04-17 2019-04-15 1.150 668,000 +100,000 0.01% 768,200
2019-04-16 2019-04-12 1.200 568,000 +270,000 0.01% 681,600
2019-04-11 2019-04-09 1.130 298,000 +30,000 0.01% 336,740
2019-04-04 2019-04-02 1.070 268,000 -1,000 0.00% 286,760
2018-09-27 2018-09-24 1.030 269,000 -100,000 0.00% 277,070
2018-09-20 2018-09-18 1.030 369,000 -50,000 0.01% 380,070
2018-09-12 2018-09-10 0.960 419,000 +50,000 0.01% 402,240
2018-09-06 2018-09-04 1.010 369,000 -50,000 0.01% 372,690
2018-09-05 2018-09-03 1.020 419,000 -50,000 0.01% 427,380
2018-09-04 2018-08-31 1.010 469,000 +50,000 0.01% 473,690
2018-06-29 2018-06-27 1.000 419,000 +50,000 0.01% 419,000
2018-06-28 2018-06-26 1.110 369,000 -50,000 0.01% 409,590
2018-06-22 2018-06-20 1.130 419,000 +50,000 0.01% 473,470
2018-05-24 2018-05-21 1.310 369,000 -10,000 0.01% 483,390
2018-03-14 2018-03-12 1.230 379,000 -6,000 0.01% 466,170
2018-02-02 2018-01-31 1.400 385,000 +100,000 0.01% 539,000
2018-01-29 2018-01-25 1.530 285,000 +10,000 0.01% 436,050
2017-09-29 2017-09-27 1.310 275,000 -10,000 0.01% 360,250
2017-09-14 2017-09-12 1.330 285,000 -15,000 0.01% 379,050
2017-08-15 2017-08-11 1.320 300,000 -20,000 0.01% 396,000
2017-08-14 2017-08-10 1.290 320,000 -140,000 0.02% 412,800
2017-08-09 2017-08-07 1.290 460,000 +160,000 0.02% 593,400
2017-03-21 2017-03-17 1.570 300,000 +6,000 0.01% 471,000
2017-02-27 2017-02-23 1.670 294,000 +10,000 0.01% 490,980
2017-02-24 2017-02-22 1.660 284,000 -10,000 0.01% 471,440
2017-02-09 2017-02-07 1.500 294,000 -10,000 0.01% 441,000
2017-01-18 2017-01-16 1.460 304,000 +10,000 0.01% 443,840
2017-01-16 2017-01-12 1.520 294,000 +10,000 0.01% 446,880
2016-10-26 2016-10-24 1.750 284,000 -24,000 0.01% 497,000
2016-10-17 2016-10-13 1.550 308,000 -30,000 0.01% 477,400
2016-10-13 2016-10-11 1.610 338,000 +12,000 0.02% 544,180
2016-10-11 2016-10-06 1.660 326,000 +30,000 0.02% 541,160
2016-10-07 2016-10-05 1.620 296,000 +12,000 0.01% 479,520
2016-07-07 2016-07-05 1.490 284,000 -70,000 0.01% 423,160
2016-07-05 2016-06-30 1.480 354,000 +70,000 0.02% 523,920
2016-07-04 2016-06-29 1.480 284,000 -40,000 0.01% 420,320
2016-06-30 2016-06-28 1.450 324,000 +40,000 0.02% 469,800
2016-06-28 2016-06-24 1.430 284,000 -16,000 0.01% 406,120
2016-06-24 2016-06-22 1.500 300,000 -10,000 0.01% 450,000
2016-06-23 2016-06-21 1.470 310,000 +26,000 0.01% 455,700
2015-10-23 2015-10-20 2.600 284,000 +8,000 0.01% 738,400
2015-09-24 2015-09-22 2.690 276,000 +10,000 0.01% 742,440
2015-09-21 2015-09-17 2.540 266,000 -12,000 0.01% 675,640
2015-08-26 2015-08-24 2.080 278,000 +6,000 0.01% 578,240
2015-08-25 2015-08-21 2.380 272,000 +6,000 0.01% 647,360
2015-08-20 2015-08-18 2.580 266,000 -206,000 0.01% 686,280
2015-08-19 2015-08-17 2.920 472,000 +50,000 0.02% 1,378,240
2015-08-18 2015-08-14 3.060 422,000 +156,000 0.02% 1,291,320
2015-08-17 2015-08-13 2.790 266,000 -6,000 0.01% 742,140
2015-07-27 2015-07-23 2.650 272,000 -76,000 0.01% 720,800
2015-07-24 2015-07-22 2.620 348,000 +76,000 0.02% 911,760
2015-07-17 2015-07-15 2.480 272,000 +6,000 0.01% 674,560
2015-07-02 2015-06-29 3.680 266,000 -4,000 0.01% 978,880
2015-05-14 2015-05-12 3.900 270,000 -50,000 0.01% 1,053,000
2015-05-13 2015-05-11 4.040 320,000 +50,000 0.02% 1,292,800
2015-05-07 2015-05-05 4.360 270,000 -6,000 0.01% 1,177,200
2015-04-29 2015-04-27 4.940 276,000 -67,000 0.01% 1,363,440
2015-04-28 2015-04-24 4.410 343,000 +40,000 0.02% 1,512,630
2015-04-27 2015-04-23 4.330 303,000 +12,000 0.01% 1,311,990
2015-04-21 2015-04-17 4.540 291,000 -6,000 0.01% 1,321,140
2015-04-15 2015-04-13 4.820 297,000 -31,000 0.01% 1,431,540
2015-04-14 2015-04-10 4.480 328,000 +10,000 0.02% 1,469,440
2015-04-13 2015-04-09 4.620 318,000 -10,000 0.02% 1,469,160
2015-04-10 2015-04-08 4.290 328,000 -170,000 0.02% 1,407,120
2015-04-09 2015-04-02 3.950 498,000 -50,000 0.02% 1,967,100
2015-04-02 2015-03-31 3.390 548,000 -20,000 0.03% 1,857,720
2015-04-01 2015-03-30 3.490 568,000 +40,000 0.03% 1,982,320
2015-03-27 2015-03-25 2.980 528,000 +10,000 0.03% 1,573,440
2015-03-25 2015-03-23 3.150 518,000 -1,040,000 0.02% 1,631,700
2015-03-24 2015-03-20 3.030 1,558,000 +1,030,000 0.07% 4,720,740
2015-03-23 2015-03-19 2.890 528,000 +10,000 0.03% 1,525,920
2015-03-19 2015-03-17 2.880 518,000 -100,000 0.02% 1,491,840
2015-03-17 2015-03-13 2.810 618,000 +100,000 0.03% 1,736,580
2015-03-11 2015-03-09 3.030 518,000 -102,000 0.02% 1,569,540
2015-03-09 2015-03-05 2.770 620,000 +102,000 0.03% 1,717,400
2015-02-05 2015-02-03 2.530 518,000 -134,000 0.02% 1,310,540
2015-02-04 2015-02-02 2.510 652,000 +134,000 0.03% 1,636,520
2015-02-03 2015-01-30 2.580 518,000 -270,000 0.02% 1,336,440
2015-02-02 2015-01-29 2.430 788,000 +270,000 0.04% 1,914,840
2015-01-02 2014-12-29 2.570 518,000 -16,000 0.02% 1,331,260
2014-12-19 2014-12-17 2.300 534,000 -50,000 0.03% 1,228,200
2014-12-18 2014-12-16 2.310 584,000 +50,000 0.03% 1,349,040
2014-12-16 2014-12-12 2.230 534,000 +10,000 0.03% 1,190,820
2014-11-28 2014-11-26 3.190 524,000 +10,000 0.02% 1,671,560
2014-11-26 2014-11-24 3.300 514,000 -150,000 0.02% 1,696,200
2014-11-25 2014-11-21 3.290 664,000 -66,000 0.03% 2,184,560
2014-11-24 2014-11-20 3.110 730,000 +26,000 0.03% 2,270,300
2014-11-20 2014-11-18 3.010 704,000 -168,000 0.03% 2,119,040
2014-11-19 2014-11-17 3.060 872,000 +66,000 0.04% 2,668,320
2014-11-17 2014-11-13 3.430 806,000 +150,000 0.04% 2,764,580
2014-11-14 2014-11-12 3.380 656,000 +192,000 0.03% 2,217,280
2014-11-12 2014-11-10 3.740 464,000 -110,000 0.02% 1,735,360
2014-11-06 2014-11-04 3.460 574,000 -14,000 0.03% 1,986,040
2014-11-05 2014-11-03 3.430 588,000 -90,000 0.03% 2,016,840
2014-11-03 2014-10-30 3.340 678,000 +106,000 0.03% 2,264,520
2014-10-31 2014-10-29 3.450 572,000 +60,000 0.03% 1,973,400
2014-10-30 2014-10-28 3.500 512,000 +28,000 0.02% 1,792,000
2014-10-29 2014-10-27 3.460 484,000 +20,000 0.02% 1,674,640
2014-10-27 2014-10-23 3.580 464,000 -4,000 0.02% 1,661,120
2014-10-23 2014-10-21 3.570 468,000 -168,000 0.02% 1,670,760
2014-10-22 2014-10-20 3.490 636,000 +188,000 0.03% 2,219,640
2014-10-21 2014-10-17 3.570 448,000 -50,000 0.02% 1,599,360
2014-10-15 2014-10-13 3.500 498,000 +70,000 0.02% 1,743,000
2014-10-07 2014-10-03 3.960 428,000 -154,000 0.02% 1,694,880
2014-09-26 2014-09-24 3.790 582,000 -116,000 0.03% 2,205,780
2014-09-25 2014-09-23 3.850 698,000 -50,000 0.03% 2,687,300
2014-09-24 2014-09-22 3.570 748,000 +350,000 0.04% 2,670,360
2014-09-23 2014-09-19 3.520 398,000 -20,000 0.02% 1,400,960
2014-09-22 2014-09-18 3.370 418,000 -26,000 0.02% 1,408,660
2014-09-18 2014-09-16 3.150 444,000 -30,000 0.02% 1,398,600
2014-09-17 2014-09-15 3.190 474,000 +30,000 0.02% 1,512,060
2014-05-09 2014-05-07 1.760 444,000 -50,000 0.02% 781,440
2014-05-08 2014-05-05 1.780 494,000 +35,000 0.02% 879,320
2014-04-16 2014-04-14 1.760 459,000 -350,000 0.02% 807,840
2014-04-15 2014-04-11 1.730 809,000 +50,000 0.04% 1,399,570
2014-04-14 2014-04-10 1.900 759,000 +300,000 0.04% 1,442,100
2013-12-19 2013-12-17 1.640 459,000 -120,000 0.02% 752,760
2013-12-17 2013-12-13 1.740 579,000 -100,000 0.03% 1,007,460
2013-12-13 2013-12-11 1.510 679,000 +20,000 0.03% 1,025,290
2013-11-21 2013-11-19 1.500 659,000 +153,000 0.03% 988,500
2013-11-20 2013-11-18 1.510 506,000 +200,000 0.04% 764,060
2013-11-07 2013-11-05 3.240 306,000 +102,000 0.02% 991,440
2013-11-05 2013-11-01 3.225 204,000 -33,333 0.02% 657,900
2013-11-01 2013-10-30 3.210 237,333 +33,333 0.03% 761,839
2013-10-29 2013-10-25 3.225 204,000 -33,333 0.02% 657,900
2013-10-28 2013-10-24 3.195 237,333 -53,334 0.03% 758,279
2013-10-24 2013-10-22 3.135 290,667 +53,334 0.03% 911,241
2013-10-17 2013-10-15 3.180 237,333 +33,333 0.03% 754,719
2013-10-07 2013-10-03 3.135 204,000 -86,667 0.02% 639,540
2013-08-28 2013-08-26 3.000 290,667 +86,667 0.03% 872,001
2013-07-09 2013-07-05 3.135 204,000 -20,000 0.02% 639,540
2013-07-04 2013-07-02 3.315 224,000 -8,000 0.02% 742,560
2013-06-20 2013-06-18 3.090 232,000 -66,667 0.02% 716,880
2013-06-13 2013-06-10 2.700 298,667 +20,000 0.03% 806,401
2013-06-06 2013-06-04 3.450 278,667 -66,666 0.03% 961,401
2013-06-04 2013-05-31 3.165 345,333 -66,667 0.04% 1,092,979
2013-05-15 2013-05-13 2.700 412,000 +36,000 0.04% 1,112,400
2013-04-29 2013-04-25 2.775 376,000 +66,667 0.04% 1,043,400
2013-04-19 2013-04-17 2.730 309,333 +22,666 0.03% 844,479
2013-04-17 2013-04-15 2.805 286,667 +44,000 0.03% 804,101
2013-04-16 2013-04-12 2.865 242,667 -66,666 0.03% 695,241
2013-04-09 2013-04-05 2.730 309,333 -133,334 0.03% 844,479
2013-03-27 2013-03-25 3.045 442,667 +46,667 0.05% 1,347,921
2013-03-22 2013-03-20 3.165 396,000 -46,667 0.04% 1,253,340
2013-03-19 2013-03-15 3.105 442,667 +46,667 0.05% 1,374,481
2013-03-12 2013-03-08 3.420 396,000 -236,000 0.04% 1,354,320
2013-03-08 2013-03-06 3.600 632,000 +66,667 0.07% 2,275,200
2013-03-06 2013-03-04 3.360 565,333 -13,334 0.06% 1,899,519
2013-03-04 2013-02-28 3.420 578,667 +173,334 0.06% 1,979,041
2013-03-01 2013-02-27 3.405 405,333 +96,000 0.04% 1,380,159
2013-02-28 2013-02-26 2.820 309,333 -133,334 0.03% 872,319
2013-02-22 2013-02-20 3.105 442,667 +133,334 0.05% 1,374,481
2013-02-15 2013-02-08 3.150 309,333 -210,667 0.03% 974,399
2013-02-14 2013-02-07 3.060 520,000 +210,667 0.06% 1,591,200
2012-12-04 2012-11-30 2.535 309,333 -66,667 0.03% 784,159
2012-11-09 2012-11-07 2.625 376,000 -36,000 0.04% 987,000
2012-11-02 2012-10-31 2.445 412,000 -6,667 0.04% 1,007,340
2012-11-01 2012-10-30 2.445 418,667 -53,333 0.04% 1,023,641
2012-10-18 2012-10-16 2.505 472,000 -9,333 0.05% 1,182,360
2012-09-28 2012-09-26 2.220 481,333 -26,667 0.05% 1,068,559
2012-09-13 2012-09-11 2.250 508,000 -80,000 0.05% 1,143,000
2012-08-24 2012-08-22 2.370 588,000 +66,667 0.06% 1,393,560
2012-08-21 2012-08-17 2.400 521,333 -66,667 0.06% 1,251,199
2012-07-04 2012-06-29 2.440 588,000 +13,282 0.06% 1,434,790
2012-06-01 2012-05-30 2.486 574,718 -33,883 0.06% 1,428,841
2012-05-16 2012-05-14 2.578 608,601 +65,160 0.07% 1,569,119
2012-05-15 2012-05-11 2.701 543,441 -67,767 0.06% 1,467,841
2012-04-25 2012-04-23 2.854 611,208 +26,065 0.07% 1,744,681
2012-03-20 2012-03-16 3.346 585,143 +2,606 0.06% 1,957,639
2012-03-15 2012-03-13 3.453 582,537 +26,064 0.06% 2,011,500
2012-03-08 2012-03-06 3.637 556,473 -52,128 0.06% 2,023,981
2012-02-22 2012-02-20 3.376 608,601 +45,612 0.07% 2,054,799
2012-02-20 2012-02-16 3.468 562,989 +19,548 0.06% 1,952,641
2012-02-14 2012-02-10 3.438 543,441 +13,033 0.06% 1,868,162
2012-02-13 2012-02-09 3.653 530,408 +19,548 0.06% 1,937,319
2012-02-10 2012-02-08 3.499 510,860 -32,581 0.06% 1,787,519
2012-02-07 2012-02-03 3.177 543,441 +32,581 0.06% 1,726,381
2012-01-17 2012-01-13 2.962 510,860 -3,910 0.06% 1,513,119
2012-01-13 2012-01-11 2.931 514,770 -28,671 0.06% 1,508,901
2012-01-12 2012-01-10 2.947 543,441 -39,096 0.06% 1,601,281
2012-01-09 2012-01-05 2.747 582,537 +27,368 0.06% 1,600,260
2011-12-16 2011-12-14 2.716 555,169 -13,033 0.06% 1,508,039
2011-12-13 2011-12-09 2.778 568,202 -6,516 0.06% 1,578,321
2011-12-08 2011-12-06 2.824 574,718 -78,193 0.06% 1,622,881
2011-12-06 2011-12-02 2.854 652,911 -6,516 0.07% 1,863,721
2011-12-05 2011-12-01 2.870 659,427 +39,097 0.07% 1,892,441
2011-11-22 2011-11-18 2.916 620,330 -27,368 0.07% 1,808,799
2011-11-21 2011-11-17 3.039 647,698 +27,368 0.07% 1,968,121
2011-11-18 2011-11-16 2.916 620,330 -1,303 0.07% 1,808,799
2011-11-17 2011-11-15 2.977 621,633 +6,516 0.07% 1,850,759
2011-11-09 2011-11-07 3.131 615,117 -521,286 0.07% 1,925,759
2011-11-08 2011-11-04 3.039 1,136,403 +495,221 0.12% 3,453,119
2011-11-07 2011-11-03 2.793 641,182 -6,516 0.07% 1,790,881
2011-11-03 2011-11-01 2.808 647,698 +19,549 0.07% 1,819,021
2011-11-02 2011-10-31 2.931 628,149 -13,033 0.07% 1,841,239
2011-11-01 2011-10-28 2.885 641,182 -6,516 0.07% 1,849,921
2011-10-31 2011-10-27 3.023 647,698 +13,032 0.07% 1,958,181
2011-10-26 2011-10-24 2.732 634,666 -71,676 0.07% 1,733,721
2011-10-25 2011-10-21 2.563 706,342 -123,806 0.08% 1,810,279
2011-10-21 2011-10-19 2.594 830,148 +208,515 0.09% 2,153,061
2011-09-05 2011-09-01 3.453 621,633 -3,910 0.07% 2,146,499
2011-09-01 2011-08-30 3.438 625,543 +3,910 0.07% 2,150,400
2011-08-29 2011-08-25 3.376 621,633 -71,677 0.07% 2,098,799
2011-08-26 2011-08-24 3.300 693,310 -26,065 0.08% 2,287,599
2011-08-25 2011-08-23 3.346 719,375 +32,581 0.08% 2,406,722
2011-08-22 2011-08-18 3.407 686,794 +65,161 0.08% 2,339,879
2011-08-19 2011-08-17 3.300 621,633 -6,516 0.07% 2,051,099
2011-08-18 2011-08-16 3.115 628,149 +6,516 0.07% 1,956,918
2011-08-09 2011-08-05 3.361 621,633 -6,516 0.07% 2,089,259
2011-08-04 2011-08-02 3.837 628,149 -13,033 0.07% 2,409,998
2011-08-03 2011-08-01 3.883 641,182 -6,516 0.07% 2,489,521
2011-08-02 2011-07-29 3.791 647,698 +6,516 0.07% 2,455,181
2011-08-01 2011-07-28 3.898 641,182 -6,516 0.07% 2,499,361
2011-07-28 2011-07-26 3.929 647,698 -13,032 0.07% 2,544,641
2011-07-27 2011-07-25 3.867 660,730 -6,516 0.07% 2,555,281
2011-07-26 2011-07-22 3.913 667,246 +19,548 0.07% 2,611,200
2011-07-22 2011-07-20 3.883 647,698 -13,032 0.07% 2,514,821
2011-07-20 2011-07-18 3.867 660,730 +19,548 0.07% 2,555,281
2011-07-19 2011-07-15 4.005 641,182 -6,516 0.07% 2,568,241
2011-07-18 2011-07-14 4.082 647,698 -6,516 0.07% 2,644,041
2011-07-15 2011-07-13 4.021 654,214 +6,516 0.07% 2,630,481
2011-07-13 2011-07-11 4.251 647,698 -78,193 0.07% 2,753,381
2011-07-08 2011-07-06 4.236 725,891 -130,321 0.08% 3,074,642
2011-07-07 2011-07-05 4.312 856,212 +143,354 0.09% 3,692,340
2011-07-05 2011-06-30 4.220 712,858 -19,549 0.08% 3,008,498
2011-07-04 2011-06-29 4.174 732,407 +26,065 0.08% 3,057,281
2011-06-30 2011-06-28 4.220 706,342 -20,852 0.08% 2,980,998
2011-06-29 2011-06-27 4.220 727,194 +13,032 0.08% 3,069,001
2011-06-28 2011-06-24 4.005 714,162 +62,555 0.08% 2,860,561
2011-06-27 2011-06-23 3.837 651,607 +6,516 0.07% 2,499,999
2011-06-24 2011-06-22 3.852 645,091 -9,123 0.07% 2,484,899
2011-06-23 2011-06-21 3.791 654,214 +6,516 0.07% 2,479,881
2011-06-15 2011-06-13 4.052 647,698 -6,516 0.07% 2,624,161
2011-06-13 2011-06-09 4.144 654,214 +16,942 0.07% 2,710,801
2011-06-10 2011-06-08 4.220 637,272 -130,321 0.07% 2,689,500
2011-06-08 2011-06-03 4.312 767,593 +130,321 0.08% 3,310,178
2011-06-03 2011-06-01 4.404 637,272 +6,516 0.07% 2,806,860
2011-05-31 2011-05-27 4.236 630,756 +6,516 0.07% 2,671,680
2011-05-25 2011-05-23 4.328 624,240 +6,516 0.07% 2,701,561
2011-05-23 2011-05-19 4.527 617,724 -7,819 0.07% 2,796,601
2011-05-19 2011-05-17 4.497 625,543 +13,032 0.07% 2,812,800
2011-05-18 2011-05-16 4.665 612,511 +6,516 0.07% 2,857,600
2011-05-16 2011-05-12 4.696 605,995 +16,942 0.07% 2,845,801
2011-05-13 2011-05-11 4.711 589,053 +48,219 0.06% 2,775,280
2011-05-12 2011-05-09 4.773 540,834 +14,335 0.06% 2,581,299
2011-05-06 2011-05-04 4.844 526,499 +6,516 0.06% 2,550,372
2011-05-05 2011-05-03 4.968 519,983 +18,879 0.06% 2,583,393
2011-05-04 2011-04-29 5.155 501,104 +25,763 0.06% 2,582,958
2011-05-03 2011-04-28 4.937 475,341 +12,882 0.05% 2,346,842
2011-04-21 2011-04-19 5.450 462,459 -6,441 0.05% 2,520,181
2011-04-20 2011-04-18 5.418 468,900 -708,502 0.05% 2,540,722
2011-04-19 2011-04-15 5.512 1,177,402 +334,928 0.13% 6,489,400
2011-04-18 2011-04-14 5.465 842,474 +141,701 0.09% 4,604,162
2011-04-15 2011-04-13 5.356 700,773 +238,314 0.08% 3,753,599
2011-04-14 2011-04-12 5.170 462,459 -51,527 0.05% 2,390,941
2011-04-13 2011-04-11 5.263 513,986 -115,937 0.06% 2,705,219
2011-04-12 2011-04-08 5.217 629,923 +77,291 0.07% 3,286,080
2011-04-11 2011-04-07 4.828 552,632 +32,205 0.06% 2,668,381
2011-04-07 2011-04-04 4.875 520,427 +19,323 0.06% 2,537,119
2011-04-06 2011-04-01 4.844 501,104 -57,969 0.06% 2,427,358
2011-04-01 2011-03-30 4.891 559,073 -37,357 0.06% 2,734,201
2011-03-31 2011-03-29 4.813 596,430 +10,305 0.07% 2,870,599
2011-03-30 2011-03-28 4.984 586,125 +42,511 0.07% 2,921,102
2011-03-29 2011-03-25 5.387 543,614 -6,441 0.06% 2,928,677
2011-03-28 2011-03-24 5.403 550,055 -86,309 0.06% 2,971,918
2011-03-25 2011-03-23 5.496 636,364 +6,441 0.07% 3,497,521
2011-03-24 2011-03-22 5.356 629,923 +19,323 0.07% 3,374,100
2011-03-23 2011-03-21 5.248 610,600 +21,899 0.07% 3,204,239
2011-03-22 2011-03-18 4.844 588,701 -5,153 0.07% 2,851,680
2011-03-17 2011-03-15 5.015 593,854 -12,882 0.07% 2,978,061
2011-03-15 2011-03-11 5.294 606,736 +10,306 0.07% 3,212,222
2011-03-14 2011-03-10 5.372 596,430 -6,441 0.07% 3,203,959
2011-03-11 2011-03-09 5.481 602,871 +6,441 0.07% 3,304,080
2011-03-10 2011-03-08 5.512 596,430 +18,034 0.07% 3,287,299
2011-03-09 2011-03-07 5.481 578,396 -16,746 0.06% 3,169,943
2011-03-08 2011-03-04 5.481 595,142 +51,528 0.07% 3,261,720
2011-03-07 2011-03-03 5.543 543,614 -36,070 0.06% 3,013,077
2011-03-04 2011-03-02 5.434 579,684 -20,611 0.06% 3,150,002
2011-03-03 2011-03-01 5.543 600,295 +46,375 0.07% 3,327,242
2011-03-02 2011-02-28 5.496 553,920 +38,646 0.06% 3,044,400
2011-03-01 2011-02-25 5.263 515,274 +6,441 0.06% 2,711,998
2011-02-28 2011-02-24 5.263 508,833 -25,764 0.06% 2,678,098
2011-02-25 2011-02-23 5.853 534,597 -25,764 0.06% 3,129,099
2011-02-24 2011-02-22 5.946 560,361 +45,087 0.06% 3,332,101
2011-02-23 2011-02-21 6.645 515,274 +5,152 0.06% 3,423,997
2011-02-17 2011-02-15 6.583 510,122 +5,153 0.06% 3,358,082
2011-02-16 2011-02-14 6.676 504,969 +11,594 0.06% 3,371,201
2011-02-15 2011-02-11 6.521 493,375 +3,864 0.05% 3,217,198
2011-02-14 2011-02-10 6.366 489,511 +6,441 0.05% 3,116,002
2011-02-11 2011-02-09 6.536 483,070 +12,882 0.05% 3,157,502
2011-02-10 2011-02-08 6.754 470,188 +12,882 0.05% 3,175,501
2011-02-09 2011-02-07 6.924 457,306 -16,746 0.05% 3,166,600
2011-02-08 2011-02-02 7.064 474,052 +29,628 0.05% 3,348,797
2011-02-07 2011-01-31 6.769 444,424 -29,628 0.05% 3,008,399
2011-02-01 2011-01-28 6.614 474,052 +12,881 0.05% 3,135,357
2011-01-28 2011-01-26 6.086 461,171 +6,441 0.05% 2,806,723
2011-01-27 2011-01-25 6.024 454,730 +7,729 0.05% 2,739,282
2011-01-26 2011-01-24 6.226 447,001 +6,441 0.05% 2,782,943
2011-01-24 2011-01-20 6.412 440,560 -7,729 0.05% 2,824,923
2011-01-21 2011-01-19 6.536 448,289 +19,323 0.05% 2,930,162
2011-01-20 2011-01-18 6.334 428,966 -7,729 0.05% 2,717,280
2011-01-19 2011-01-17 6.443 436,695 +7,729 0.05% 2,813,700
2011-01-18 2011-01-14 6.661 428,966 +11,594 0.05% 2,857,140
2011-01-13 2011-01-11 6.319 417,372 +6,441 0.05% 2,637,358
2011-01-10 2011-01-06 6.598 410,931 -32,205 0.05% 2,711,498
2011-01-07 2011-01-05 6.598 443,136 +32,205 0.05% 2,924,000
2010-12-21 2010-12-17 6.257 410,931 -2,577 0.05% 2,571,138
2010-12-20 2010-12-16 6.055 413,508 +2,577 0.05% 2,503,802
2010-12-17 2010-12-15 6.133 410,931 -6,441 0.05% 2,520,098
2010-12-16 2010-12-14 5.977 417,372 +6,441 0.05% 2,494,798
2010-12-15 2010-12-13 6.133 410,931 -12,882 0.05% 2,520,098
2010-12-14 2010-12-10 5.791 423,813 +6,441 0.05% 2,454,339
2010-12-13 2010-12-09 5.900 417,372 +6,441 0.05% 2,462,398
2010-12-10 2010-12-08 6.148 410,931 -32,205 0.05% 2,526,478
2010-12-07 2010-12-03 6.381 443,136 -32,205 0.05% 2,827,680
2010-11-29 2010-11-25 5.745 475,341 +64,410 0.05% 2,730,602
2010-11-23 2010-11-19 5.061 410,931 -34,781 0.05% 2,079,878
2010-11-18 2010-11-16 5.046 445,712 +34,781 0.05% 2,248,998
2010-11-16 2010-11-12 5.123 410,931 -6,441 0.05% 2,105,398
2010-11-12 2010-11-10 5.636 417,372 -64,410 0.05% 2,352,239
2010-11-11 2010-11-09 5.356 481,782 +6,441 0.05% 2,580,602
2010-11-09 2010-11-05 5.356 475,341 -12,881 0.05% 2,546,102
2010-11-05 2010-11-03 4.906 488,222 +39,933 0.05% 2,395,278
2010-11-04 2010-11-02 4.844 448,289 -12,882 0.05% 2,171,521
2010-11-03 2010-11-01 4.580 461,171 +19,323 0.05% 2,112,202
2010-10-29 2010-10-27 4.425 441,848 +30,917 0.05% 1,955,101
2010-10-21 2010-10-19 4.425 410,931 -51,528 0.05% 1,818,299
2010-10-20 2010-10-18 4.487 462,459 -46,374 0.05% 2,075,021
2010-10-19 2010-10-15 4.875 508,833 +65,697 0.06% 2,480,598
2010-10-18 2010-10-14 4.223 443,136 -103,055 0.05% 1,871,360
2010-10-14 2010-10-12 3.555 546,191 -32,205 0.06% 1,941,921
2010-10-12 2010-10-08 3.214 578,396 +12,882 0.06% 1,858,862
2010-09-17 2010-09-15 3.043 565,514 -212,550 0.06% 1,720,881
2010-09-16 2010-09-14 2.950 778,064 +257,637 0.09% 2,295,199
2010-09-13 2010-09-09 2.903 520,427 -6,441 0.06% 1,510,960
2010-09-09 2010-09-07 2.872 526,868 -6,441 0.06% 1,513,300
2010-09-08 2010-09-06 2.888 533,309 +12,882 0.06% 1,540,080
2010-08-09 2010-08-05 3.028 520,427 +19,323 0.06% 1,575,600
2010-07-13 2010-07-09 2.577 501,104 -6,441 0.06% 1,291,479
2010-06-28 2010-06-24 2.608 507,545 -12,882 0.06% 1,323,839
2010-06-25 2010-06-23 2.639 520,427 +12,882 0.06% 1,373,600
2010-05-14 2010-05-12 2.670 507,545 -103,055 0.06% 1,355,359
2010-04-13 2010-04-09 3.152 610,600 +6,441 0.07% 1,924,440
2010-01-27 2010-01-25 3.121 604,159 +12,882 0.07% 1,885,379
2009-12-28 2009-12-22 3.183 591,277 -6,441 0.07% 1,881,899
2009-12-23 2009-12-21 3.152 597,718 +6,441 0.07% 1,883,839
2009-12-18 2009-12-16 3.291 591,277 +25,763 0.07% 1,946,159
2009-12-17 2009-12-15 3.431 565,514 -6,441 0.06% 1,940,381
2009-12-11 2009-12-09 3.478 571,955 +64,410 0.06% 1,989,121
2009-12-10 2009-12-08 3.586 507,545 +32,204 0.06% 1,820,279
2009-12-09 2009-12-07 3.711 475,341 +6,441 0.05% 1,763,821
2009-12-08 2009-12-04 3.726 468,900 +32,205 0.05% 1,747,201
2009-12-07 2009-12-03 3.819 436,695 -12,882 0.05% 1,667,880
2009-12-04 2009-12-02 3.524 449,577 -115,937 0.05% 1,584,460
2009-12-03 2009-12-01 3.524 565,514 +128,819 0.06% 1,993,061
2009-12-01 2009-11-27 3.260 436,695 -12,882 0.05% 1,423,800
2009-11-25 2009-11-23 3.540 449,577 -12,882 0.05% 1,591,440
2009-11-24 2009-11-20 3.431 462,459 -64,409 0.05% 1,586,781
2009-11-16 2009-11-12 3.198 526,868 -32,205 0.06% 1,685,080
2009-11-11 2009-11-09 3.198 559,073 +19,323 0.06% 1,788,081
2009-11-10 2009-11-06 3.214 539,750 +6,441 0.06% 1,734,660
2009-11-09 2009-11-05 3.167 533,309 +96,614 0.06% 1,689,120
2009-11-05 2009-11-03 3.307 436,695 -32,205 0.05% 1,444,140
2009-10-16 2009-10-14 3.028 468,900 -32,204 0.05% 1,419,601
2009-10-12 2009-10-08 2.965 501,104 -64,410 0.06% 1,485,979
2009-10-02 2009-09-29 2.857 565,514 -64,409 0.06% 1,615,521
2009-09-30 2009-09-28 2.857 629,923 +64,409 0.07% 1,799,520
2009-09-29 2009-09-25 2.888 565,514 -128,818 0.06% 1,633,081
2009-09-28 2009-09-24 2.888 694,332 -206,110 0.08% 2,005,079
2009-09-25 2009-09-23 2.996 900,442 -425,101 0.10% 2,698,140
2009-09-24 2009-09-22 3.043 1,325,543 +161,023 0.15% 4,033,679
2009-09-23 2009-09-21 3.074 1,164,520 -1,210,895 0.13% 3,579,840
2009-09-22 2009-09-18 3.183 2,375,415 +1,758,374 0.26% 7,560,400
2009-09-21 2009-09-17 3.059 617,041 -128,819 0.07% 1,887,260
2009-09-18 2009-09-16 2.950 745,860 +257,638 0.08% 2,200,201
2009-09-08 2009-09-04 2.950 488,222 +64,409 0.05% 1,440,199
2009-09-04 2009-09-02 2.810 423,813 -19,323 0.05% 1,190,979
2009-08-25 2009-08-21 2.996 443,136 -64,409 0.05% 1,327,840
2009-08-24 2009-08-20 2.903 507,545 -12,882 0.06% 1,473,559
2009-08-20 2009-08-18 2.826 520,427 +57,968 0.06% 1,470,560
2009-08-19 2009-08-17 2.934 462,459 +19,323 0.05% 1,357,021
2009-08-18 2009-08-14 3.229 443,136 +6,441 0.05% 1,431,040
2009-08-14 2009-08-12 3.167 436,695 -51,527 0.05% 1,383,120
2009-08-12 2009-08-10 3.245 488,222 -25,764 0.05% 1,584,218
2009-08-11 2009-08-07 3.260 513,986 +25,764 0.06% 1,675,799
2009-08-07 2009-08-05 3.245 488,222 -12,882 0.05% 1,584,218
2009-07-31 2009-07-29 2.872 501,104 +64,409 0.06% 1,439,299
2009-07-29 2009-07-27 2.934 436,695 +12,882 0.05% 1,281,420
2009-07-28 2009-07-24 2.872 423,813 -32,205 0.05% 1,217,299
2009-07-27 2009-07-23 2.903 456,018 -64,409 0.05% 1,323,960
2009-07-24 2009-07-22 2.872 520,427 +12,882 0.06% 1,494,800
2009-07-22 2009-07-20 2.717 507,545 +64,409 0.06% 1,378,999
2009-07-20 2009-07-16 2.608 443,136 +32,205 0.05% 1,155,840
2009-07-17 2009-07-15 2.717 410,931 -19,323 0.05% 1,116,499
2009-07-16 2009-07-14 2.639 430,254 +19,323 0.05% 1,135,600
2009-07-14 2009-07-10 2.546 410,931 -193,228 0.05% 1,046,319
2009-07-13 2009-07-09 2.593 604,159 +193,228 0.07% 1,566,459
2009-07-07 2009-07-03 2.531 410,931 -12,882 0.05% 1,039,939
2009-07-06 2009-07-02 2.438 423,813 +12,882 0.05% 1,033,060
2009-06-26 2009-06-24 2.531 410,931 +33,493 0.05% 1,039,939
2009-06-16 2009-06-12 2.919 377,438 -3,865 0.04% 1,101,679
2009-06-12 2009-06-10 2.484 381,303 -257,637 0.04% 947,200
2009-06-11 2009-06-09 2.500 638,940 +257,637 0.07% 1,597,119
2009-06-04 2009-06-02 2.469 381,303 -64,409 0.04% 941,280
2009-06-03 2009-06-01 2.531 445,712 +64,409 0.05% 1,127,959
2009-06-02 2009-05-29 2.453 381,303 -450,865 0.04% 935,360
2009-06-01 2009-05-27 2.515 832,168 +418,660 0.09% 2,093,040
2009-05-25 2009-05-21 2.298 413,508 -1,030,548 0.05% 950,161
2009-05-22 2009-05-20 2.282 1,444,056 +1,030,548 0.16% 3,295,739
2009-05-21 2009-05-19 2.329 413,508 -6,441 0.05% 963,001
2009-05-19 2009-05-15 2.096 419,949 -25,763 0.05% 880,201
2009-05-18 2009-05-14 2.065 445,712 +25,763 0.05% 920,359
2009-05-15 2009-05-13 2.111 419,949 +6,441 0.05% 886,721
2009-05-08 2009-05-06 2.329 413,508 -386,455 0.05% 963,001
2009-05-07 2009-05-05 2.282 799,963 +386,455 0.09% 1,825,739
2009-05-06 2009-05-04 2.267 413,508 -494,663 0.05% 937,321
2009-05-05 2009-04-30 2.127 908,171 +430,254 0.10% 1,931,700
2009-05-04 2009-04-29 2.174 477,917 -6,441 0.05% 1,038,800
2009-04-30 2009-04-28 2.049 484,358 +6,441 0.05% 992,640
2009-04-29 2009-04-27 2.127 477,917 -193,228 0.05% 1,016,540
2009-04-28 2009-04-24 2.422 671,145 +193,228 0.07% 1,625,520
2009-04-27 2009-04-23 2.267 477,917 -334,928 0.05% 1,083,320
2009-04-24 2009-04-22 2.220 812,845 +338,793 0.09% 1,804,659
2009-04-23 2009-04-21 2.406 474,052 -30,917 0.05% 1,140,799
2009-04-22 2009-04-20 2.080 504,969 -45,086 0.06% 1,050,560
2009-04-21 2009-04-17 1.894 550,055 +12,881 0.06% 1,041,879
2009-04-20 2009-04-16 1.941 537,174 -12,881 0.06% 1,042,501
2009-04-17 2009-04-15 2.065 550,055 +90,173 0.06% 1,135,819
2009-04-15 2009-04-09 1.723 459,882 -15,459 0.05% 792,539
2009-04-09 2009-04-07 1.428 475,341 -6,441 0.05% 678,961
2009-03-10 2009-03-06 1.242 481,782 -322,046 0.05% 598,401
2009-03-09 2009-03-05 1.242 803,828 +322,046 0.09% 998,400
2009-02-24 2009-02-20 1.366 481,782 -6,440 0.05% 658,241
2009-01-21 2009-01-19 1.273 488,222 -6,441 0.05% 621,559
2009-01-07 2009-01-05 1.413 494,663 +6,441 0.05% 698,879
2008-12-30 2008-12-24 1.320 488,222 -644,093 0.05% 644,299
2008-12-29 2008-12-22 1.444 1,132,315 +644,093 0.13% 1,634,939
2008-12-23 2008-12-19 1.475 488,222 +11,593 0.05% 720,099
2008-12-19 2008-12-17 1.475 476,629 -1,288 0.05% 703,000
2008-12-17 2008-12-15 1.444 477,917 +19,323 0.05% 690,060
2008-12-11 2008-12-09 1.335 458,594 -12,882 0.05% 612,320
2008-12-10 2008-12-08 1.397 471,476 +6,441 0.05% 658,800
2008-12-03 2008-12-01 1.273 465,035 -644,093 0.05% 592,040
2008-12-02 2008-11-28 1.273 1,109,128 +644,093 0.12% 1,412,040
2008-12-01 2008-11-27 1.242 465,035 -257,637 0.05% 577,600
2008-11-28 2008-11-26 1.211 722,672 -619,618 0.08% 875,160
2008-11-27 2008-11-25 1.164 1,342,290 -257,637 0.15% 1,563,000
2008-11-26 2008-11-24 1.164 1,599,927 +257,637 0.18% 1,863,000
2008-11-21 2008-11-19 1.164 1,342,290 -2,383,144 0.15% 1,563,000
2008-11-20 2008-11-18 1.180 3,725,434 -258,925 0.41% 4,395,840
2008-11-19 2008-11-17 1.320 3,984,359 +3,512,883 0.44% 5,258,100
2008-11-18 2008-11-14 1.149 471,476 -25,764 0.05% 541,680
2008-11-17 2008-11-13 1.118 497,240 +12,882 0.06% 555,840
2008-11-14 2008-11-12 1.242 484,358 -12,882 0.05% 601,600
2008-11-13 2008-11-11 0.900 497,240 -32,204 0.06% 447,760
2008-10-22 2008-10-20 0.792 529,444 -12,882 0.06% 419,220
2008-10-21 2008-10-17 0.792 542,326 -25,764 0.06% 429,420
2008-10-17 2008-10-15 0.854 568,090 -1,288 0.06% 485,100
2008-10-16 2008-10-14 0.854 569,378 +51,527 0.06% 486,200
2008-10-08 2008-10-03 1.040 517,851 +19,323 0.06% 538,680
2008-09-25 2008-09-23 1.056 498,528 -6,441 0.06% 526,320
2008-09-17 2008-09-12 1.227 504,969 -12,882 0.06% 619,360
2008-09-12 2008-09-10 1.242 517,851 +15,458 0.06% 643,200
2008-09-05 2008-09-03 1.382 502,393 -38,645 0.06% 694,201
2008-09-02 2008-08-29 1.382 541,038 +19,323 0.06% 747,600
2008-08-13 2008-08-11 1.522 521,715 -19,323 0.06% 793,800
2008-08-12 2008-08-08 1.568 541,038 -3,865 0.06% 848,400
2008-08-04 2008-07-31 1.692 544,903 +6,441 0.06% 922,141
2008-08-01 2008-07-30 1.754 538,462 +16,747 0.06% 944,680
2008-07-28 2008-07-24 1.785 521,715 +6,441 0.06% 931,499
2008-07-11 2008-07-09 1.770 515,274 -64,410 0.06% 911,999
2008-07-10 2008-07-08 1.692 579,684 +64,410 0.06% 981,001
2008-07-07 2008-07-03 1.630 515,274 -12,882 0.06% 839,999
2008-07-02 2008-06-27 1.925 528,156 +12,882 0.06% 1,016,800
2008-06-30 2008-06-26 2.049 515,274 -12,882 0.06% 1,055,999
2008-06-27 2008-06-25 2.018 528,156 +12,882 0.06% 1,065,999
2008-06-24 2008-06-20 2.360 515,274 +12,881 0.06% 1,215,999
2008-06-13 2008-06-11 2.531 502,393 +12,882 0.06% 1,271,401
2008-06-12 2008-06-10 2.469 489,511 -322,046 0.05% 1,208,401
2008-06-11 2008-06-06 2.748 811,557 +322,046 0.09% 2,230,200
2008-06-10 2008-06-05 2.872 489,511 -12,882 0.05% 1,406,001
2008-06-04 2008-06-02 2.701 502,393 +12,882 0.06% 1,357,201
2008-06-02 2008-05-29 2.826 489,511 -19,322 0.05% 1,383,201
2008-05-28 2008-05-26 2.515 508,833 +19,322 0.06% 1,279,799
2008-05-27 2008-05-23 2.639 489,511 -33,493 0.05% 1,292,001
2008-05-23 2008-05-21 2.484 523,004 -12,881 0.06% 1,299,201
2008-05-21 2008-05-19 2.422 535,885 +12,881 0.06% 1,297,919
2008-05-20 2008-05-16 2.453 523,004 -38,645 0.06% 1,282,961
2008-05-16 2008-05-14 2.406 561,649 +64,409 0.06% 1,351,600
2008-05-13 2008-05-08 2.453 497,240 +7,729 0.06% 1,219,761
2008-05-08 2008-05-06 2.608 489,511 -12,882 0.05% 1,276,801
2008-05-07 2008-05-05 2.639 502,393 -19,322 0.06% 1,326,001
2008-05-06 2008-05-02 2.593 521,715 -3,865 0.06% 1,352,699
2008-05-05 2008-04-30 2.438 525,580 +3,865 0.06% 1,281,120
2008-04-29 2008-04-25 2.500 521,715 +19,322 0.06% 1,304,099
2008-04-28 2008-04-24 2.655 502,393 -12,881 0.06% 1,333,801
2008-04-25 2008-04-23 2.546 515,274 -6,441 0.06% 1,311,999
2008-04-24 2008-04-22 2.469 521,715 +19,322 0.06% 1,287,899
2008-04-23 2008-04-21 2.391 502,393 +12,882 0.06% 1,201,201
2008-04-07 2008-04-02 2.515 489,511 +6,441 0.05% 1,231,201
2008-03-18 2008-03-14 2.950 483,070 -7,729 0.05% 1,425,001
2008-03-13 2008-03-11 2.996 490,799 -6,441 0.05% 1,470,660
2008-03-05 2008-03-03 3.338 497,240 +64,410 0.06% 1,659,801
2008-03-03 2008-02-28 3.431 432,830 -6,441 0.05% 1,485,118
2008-02-26 2008-02-22 3.307 439,271 -39,934 0.05% 1,452,659
2008-02-25 2008-02-21 3.276 479,205 -6,441 0.05% 1,569,839
2008-02-22 2008-02-20 3.229 485,646 +12,882 0.05% 1,568,320
2008-02-20 2008-02-18 3.524 472,764 +7,729 0.05% 1,666,179
2008-02-01 2008-01-30 3.400 465,035 -6,441 0.05% 1,581,180
2008-01-23 2008-01-21 3.167 471,476 +32,205 0.05% 1,493,280
2008-01-15 2008-01-11 4.145 439,271 +6,441 0.05% 1,820,938
2008-01-14 2008-01-10 4.254 432,830 -19,323 0.05% 1,841,278
2008-01-11 2008-01-09 4.114 452,153 +6,441 0.05% 1,860,299
2008-01-10 2008-01-08 4.130 445,712 -6,441 0.05% 1,840,719
2008-01-08 2008-01-04 4.099 452,153 +6,441 0.05% 1,853,279
2008-01-04 2008-01-02 4.270 445,712 +12,882 0.05% 1,902,999
2008-01-03 2007-12-31 4.176 432,830 +19,322 0.05% 1,807,678
2008-01-02 2007-12-27 4.161 413,508 -10,305 0.05% 1,720,561
2007-12-28 2007-12-24 4.068 423,813 +6,441 0.05% 1,723,959
2007-12-27 2007-12-20 3.912 417,372 -12,882 0.05% 1,632,959
2007-12-21 2007-12-19 3.866 430,254 +12,882 0.05% 1,663,320
2007-12-20 2007-12-18 3.928 417,372 -3,865 0.05% 1,639,439
2007-12-19 2007-12-17 3.850 421,237 +3,865 0.05% 1,621,921
2007-12-14 2007-12-12 4.285 417,372 +6,441 0.05% 1,788,479
2007-12-12 2007-12-10 4.425 410,931 +3,864 0.05% 1,818,299
2007-12-10 2007-12-06 4.471 407,067 -3,864 0.05% 1,820,161
2007-12-07 2007-12-05 4.596 410,931 -2,577 0.05% 1,888,478
2007-12-05 2007-12-03 4.239 413,508 -3,864 0.05% 1,752,661
2007-12-04 2007-11-30 4.502 417,372 -19,323 0.05% 1,879,199
2007-12-03 2007-11-29 4.114 436,695 -10,306 0.05% 1,796,700
2007-11-30 2007-11-28 4.037 447,001 +29,629 0.05% 1,804,402
2007-11-23 2007-11-21 4.037 417,372 +5,152 0.05% 1,684,799
2007-11-19 2007-11-15 4.456 412,220 -14,170 0.05% 1,836,802
2007-11-16 2007-11-14 4.518 426,390 +7,730 0.05% 1,926,422
2007-11-15 2007-11-13 4.270 418,660 +3,864 0.05% 1,787,498
2007-11-14 2007-11-12 4.270 414,796 -6,441 0.05% 1,771,000
2007-11-13 2007-11-09 4.813 421,237 -2,576 0.05% 2,027,401
2007-11-09 2007-11-07 5.046 423,813 -3,865 0.05% 2,138,499
2007-11-08 2007-11-06 4.891 427,678 +6,441 0.05% 2,091,601
2007-11-02 2007-10-31 6.195 421,237 -23,187 0.05% 2,609,461
2007-10-31 2007-10-29 5.713 444,424 +11,594 0.05% 2,539,199
2007-10-30 2007-10-26 5.760 432,830 -36,701,707 0.05% 2,493,117
2007-10-29 2007-10-25 5.822 37,134,537 +36,704,283 4.12% 216,202,498
2007-10-26 2007-10-24 5.993 430,254 -6,441 0.05% 2,578,479
2007-10-24 2007-10-22 5.900 436,695 +28,340 0.05% 2,576,400
2007-10-23 2007-10-18 6.366 408,355 -5,153 0.05% 2,599,400
2007-10-22 2007-10-17 6.164 413,508 -19,322 0.05% 2,548,742
2007-10-18 2007-10-16 6.210 432,830 +57,968 0.05% 2,687,997
2007-10-17 2007-10-15 6.226 374,862 -38,646 0.04% 2,333,819
2007-10-16 2007-10-12 6.334 413,508 -753,589 0.05% 2,619,362
2007-10-15 2007-10-11 6.102 1,167,097 +714,944 0.13% 7,121,163
2007-10-10 2007-10-08 5.822 452,153 -2,577 0.05% 2,632,498
2007-10-09 2007-10-05 5.977 454,730 +24,476 0.05% 2,718,102
2007-10-08 2007-10-04 5.791 430,254 -161,023 0.05% 2,491,639
2007-10-05 2007-10-03 5.931 591,277 +206,109 0.07% 3,506,758
2007-10-04 2007-10-02 6.366 385,168 -36,069 0.04% 2,451,802
2007-10-03 2007-09-28 6.474 421,237 -257,637 0.05% 2,727,181
2007-10-02 2007-09-27 6.164 678,874 +322,046 0.08% 4,184,380
2007-09-28 2007-09-25 6.055 356,828 +6,441 0.04% 2,160,603
2007-09-27 2007-09-24 6.257 350,387 -64,409 0.04% 2,192,323
2007-09-25 2007-09-21 6.272 414,796 +6,441 0.05% 2,601,761
2007-09-24 2007-09-20 6.040 408,355 +64,409 0.05% 2,466,260
2007-09-21 2007-09-19 5.682 343,946 -7,729 0.04% 1,954,442
2007-09-20 2007-09-18 5.620 351,675 -5,153 0.04% 1,976,521
2007-09-19 2007-09-17 5.682 356,828 -14,170 0.04% 2,027,643
2007-09-18 2007-09-14 5.745 370,998 +19,323 0.04% 2,131,203
2007-09-14 2007-09-12 5.713 351,675 -38,645 0.04% 2,009,281
2007-09-13 2007-09-11 5.838 390,320 +6,441 0.04% 2,278,558
2007-09-12 2007-09-10 5.962 383,879 +6,441 0.04% 2,288,637
2007-09-11 2007-09-07 6.133 377,438 -19,323 0.04% 2,314,697
2007-09-10 2007-09-06 6.071 396,761 -45,087 0.04% 2,408,558
2007-09-07 2007-09-05 6.008 441,848 -12,882 0.05% 2,654,821
2007-09-05 2007-09-03 5.869 454,730 +6,441 0.05% 2,668,682
2007-09-04 2007-08-31 6.008 448,289 +6,441 0.05% 2,693,522
2007-09-03 2007-08-30 5.946 441,848 +51,528 0.05% 2,627,381
2007-08-31 2007-08-29 6.148 390,320 +45,086 0.04% 2,399,758
2007-08-30 2007-08-28 6.303 345,234 +38,646 0.04% 2,176,161
2007-08-28 2007-08-24 6.117 306,588 -39,934 0.03% 1,875,438
2007-08-23 2007-08-21 5.403 346,522 -851,491 0.04% 1,872,240
2007-08-22 2007-08-20 5.155 1,198,013 +837,321 0.13% 6,175,200
2007-08-21 2007-08-17 4.689 360,692 +7,729 0.04% 1,691,200
2007-08-17 2007-08-15 4.797 352,963 -2,576 0.04% 1,693,320
2007-08-16 2007-08-14 5.123 355,539 +2,576 0.04% 1,821,598
2007-08-13 2007-08-09 4.347 352,963 -6,441 0.04% 1,534,400
2007-07-30 2007-07-26 4.999 359,404 +6,441 0.04% 1,796,761
2007-07-27 2007-07-25 5.046 352,963 -59,257 0.04% 1,781,000
2007-07-26 2007-07-24 4.828 412,220 +32,205 0.05% 1,990,402
2007-07-24 2007-07-20 4.984 380,015 -32,205 0.04% 1,893,901
2007-07-18 2007-07-16 4.922 412,220 +59,257 0.05% 2,028,802
2007-07-17 2007-07-13 5.201 352,963 +14,170 0.04% 1,835,800
2007-07-12 2007-07-10 5.139 338,793 +6,441 0.04% 1,741,060
2007-07-11 2007-07-09 5.310 332,352 -64,409 0.04% 1,764,720
2007-07-09 2007-07-05 5.450 396,761 -6,441 0.04% 2,162,158
2007-07-06 2007-07-04 5.481 403,202 +6,441 0.04% 2,209,779
2007-07-04 2007-06-29 5.698 396,761 -10,306 0.04% 2,260,718
2007-07-03 2007-06-28 5.822 407,067 -77,291 0.05% 2,370,001
2007-06-29 2007-06-27 5.822 484,358 -547,479 0.05% 2,820,000
2007-06-28 2007-06-26 5.807 1,031,837 +547,479 0.11% 5,991,480
2007-06-27 2007-06-25 5.760 484,358 -60,545 0.05% 2,789,920
2007-06-26 2007-06-22 6.148 544,903 0.06% 3,350,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top