History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 -10,000
2023-09-21 2023-09-19 0.660 10,000 -21,000 0.00% 6,600
2023-07-20 2023-07-18 0.570 31,000 -10,000 0.00% 17,670
2023-07-13 2023-07-11 0.550 41,000 -6,000 0.00% 22,550
2021-12-20 2021-12-16 0.650 47,000 -10,000 0.00% 30,550
2021-09-07 2021-09-03 0.710 57,000 -50,000 0.00% 40,470
2021-09-03 2021-09-01 0.660 107,000 +50,000 0.00% 70,620
2021-08-23 2021-08-19 0.610 57,000 -10,000 0.00% 34,770
2021-08-20 2021-08-18 0.630 67,000 -12,000 0.00% 42,210
2021-01-06 2021-01-04 0.650 79,000 -176,000 0.00% 51,350
2021-01-05 2020-12-31 0.610 255,000 +76,000 0.00% 155,550
2021-01-04 2020-12-29 0.610 179,000 +100,000 0.00% 109,190
2020-12-22 2020-12-18 0.690 79,000 -100,000 0.00% 54,510
2020-12-15 2020-12-11 0.740 179,000 +100,000 0.00% 132,460
2020-07-07 2020-07-03 0.550 79,000 -60,000 0.00% 43,450
2020-04-24 2020-04-22 0.570 139,000 +81,000 0.00% 79,230
2020-04-17 2020-04-15 0.590 58,000 +6,000 0.00% 34,220
2020-04-09 2020-04-07 0.630 52,000 +10,000 0.00% 32,760
2019-04-23 2019-04-17 1.130 42,000 -80,000 0.00% 47,460
2019-04-16 2019-04-12 1.200 122,000 +80,000 0.00% 146,400
2018-07-03 2018-06-28 1.050 42,000 -500,000 0.00% 44,100
2018-06-29 2018-06-27 1.000 542,000 +500,000 0.01% 542,000
2018-02-28 2018-02-26 1.240 42,000 -16,000 0.00% 52,080
2018-02-27 2018-02-23 1.240 58,000 +16,000 0.00% 71,920
2018-02-26 2018-02-22 1.210 42,000 -30,000 0.00% 50,820
2018-02-22 2018-02-20 1.250 72,000 +30,000 0.00% 90,000
2018-01-22 2018-01-18 1.530 42,000 -40,000 0.00% 64,260
2018-01-18 2018-01-16 1.370 82,000 +40,000 0.00% 112,340
2018-01-09 2018-01-05 1.360 42,000 -10,000 0.00% 57,120
2018-01-08 2018-01-04 1.380 52,000 +10,000 0.00% 71,760
2017-10-16 2017-10-12 1.340 42,000 -10,000 0.00% 56,280
2017-08-10 2017-08-08 1.300 52,000 -14,000 0.00% 67,600
2017-07-11 2017-07-07 1.240 66,000 +14,000 0.00% 81,840
2017-05-17 2017-05-15 1.260 52,000 -200,000 0.00% 65,520
2017-05-16 2017-05-12 1.240 252,000 -850,000 0.01% 312,480
2017-05-15 2017-05-11 1.250 1,102,000 +628,000 0.05% 1,377,500
2017-05-12 2017-05-10 1.260 474,000 +422,000 0.02% 597,240
2017-05-02 2017-04-27 1.320 52,000 -130,000 0.00% 68,640
2017-04-28 2017-04-26 1.420 182,000 -750,000 0.01% 258,440
2017-04-27 2017-04-25 1.420 932,000 +754,000 0.04% 1,323,440
2017-04-26 2017-04-24 1.430 178,000 +50,000 0.01% 254,540
2017-04-24 2017-04-20 1.480 128,000 +80,000 0.01% 189,440
2017-04-21 2017-04-19 1.480 48,000 -194,000 0.00% 71,040
2017-04-20 2017-04-18 1.510 242,000 -6,000 0.01% 365,420
2017-04-19 2017-04-13 1.540 248,000 +60,000 0.01% 381,920
2017-04-13 2017-04-11 1.540 188,000 -100,000 0.01% 289,520
2017-04-11 2017-04-07 1.580 288,000 -420,000 0.01% 455,040
2017-04-07 2017-04-05 1.520 708,000 +120,000 0.03% 1,076,160
2017-04-03 2017-03-30 1.510 588,000 +80,000 0.03% 887,880
2017-03-24 2017-03-22 1.520 508,000 +120,000 0.02% 772,160
2017-03-20 2017-03-16 1.600 388,000 -144,000 0.02% 620,800
2017-03-17 2017-03-15 1.540 532,000 +150,000 0.03% 819,280
2017-03-08 2017-03-06 1.580 382,000 +180,000 0.02% 603,560
2017-03-03 2017-03-01 1.620 202,000 +14,000 0.01% 327,240
2017-02-21 2017-02-17 1.620 188,000 -200,000 0.01% 304,560
2017-02-20 2017-02-16 1.660 388,000 -20,000 0.02% 644,080
2017-02-17 2017-02-15 1.650 408,000 -100,000 0.02% 673,200
2017-02-13 2017-02-09 1.540 508,000 +20,000 0.02% 782,320
2017-01-24 2017-01-20 1.490 488,000 +150,000 0.02% 727,120
2017-01-18 2017-01-16 1.460 338,000 -20,000 0.02% 493,480
2017-01-16 2017-01-12 1.520 358,000 +160,000 0.02% 544,160
2017-01-11 2017-01-09 1.540 198,000 +10,000 0.01% 304,920
2016-12-16 2016-12-14 1.600 188,000 +40,000 0.01% 300,800
2016-11-18 2016-11-16 1.530 148,000 +6,000 0.01% 226,440
2016-10-25 2016-10-20 1.680 142,000 +100,000 0.01% 238,560
2016-10-13 2016-10-11 1.610 42,000 -800,000 0.00% 67,620
2016-10-12 2016-10-07 1.660 842,000 +800,000 0.04% 1,397,720
2016-09-13 2016-09-09 1.600 42,000 -10,000 0.00% 67,200
2015-11-20 2015-11-18 2.230 52,000 +8,000 0.00% 115,960
2015-11-19 2015-11-17 2.300 44,000 +20,000 0.00% 101,200
2015-11-18 2015-11-16 2.340 24,000 -10,000 0.00% 56,160
2015-11-16 2015-11-12 2.460 34,000 +8,000 0.00% 83,640
2015-11-11 2015-11-09 2.530 26,000 -10,000 0.00% 65,780
2015-11-02 2015-10-29 2.460 36,000 +6,000 0.00% 88,560
2015-10-20 2015-10-16 2.710 30,000 +10,000 0.00% 81,300
2015-10-06 2015-10-02 2.580 20,000 -10,000 0.00% 51,600
2015-09-29 2015-09-24 2.520 30,000 +10,000 0.00% 75,600
2015-09-15 2015-09-11 2.380 20,000 -10,000 0.00% 47,600
2015-09-11 2015-09-09 2.420 30,000 +10,000 0.00% 72,600
2015-09-02 2015-08-31 2.260 20,000 +10,000 0.00% 45,200
2015-08-26 2015-08-24 2.080 10,000 -10,000 0.00% 20,800
2015-08-24 2015-08-20 2.540 20,000 +10,000 0.00% 50,800
2015-08-19 2015-08-17 2.920 10,000 -30,000 0.00% 29,200
2015-08-18 2015-08-14 3.060 40,000 +30,000 0.00% 122,400
2015-08-17 2015-08-13 2.790 10,000 -10,000 0.00% 27,900
2015-08-13 2015-08-11 2.690 20,000 -60,000 0.00% 53,800
2015-08-12 2015-08-10 2.700 80,000 +60,000 0.00% 216,000
2015-07-29 2015-07-27 2.360 20,000 +10,000 0.00% 47,200
2015-07-28 2015-07-24 2.680 10,000 -10,000 0.00% 26,800
2015-07-27 2015-07-23 2.650 20,000 -100,000 0.00% 53,000
2015-07-24 2015-07-22 2.620 120,000 +100,000 0.01% 314,400
2015-07-17 2015-07-15 2.480 20,000 +10,000 0.00% 49,600
2015-07-15 2015-07-13 3.050 10,000 -10,000 0.00% 30,500
2015-07-14 2015-07-10 2.820 20,000 +10,000 0.00% 56,400
2015-06-23 2015-06-19 3.430 10,000 -20,000 0.00% 34,300
2015-06-22 2015-06-18 3.510 30,000 +20,000 0.00% 105,300
2015-04-30 2015-04-28 4.850 10,000 -30,000 0.00% 48,500
2015-04-29 2015-04-27 4.940 40,000 +18,000 0.00% 197,600
2015-04-14 2015-04-10 4.480 22,000 +10,000 0.00% 98,560
2015-04-10 2015-04-08 4.290 12,000 -80,000 0.00% 51,480
2015-04-09 2015-04-02 3.950 92,000 +80,000 0.00% 363,400
2015-04-02 2015-03-31 3.390 12,000 -20,000 0.00% 40,680
2015-04-01 2015-03-30 3.490 32,000 +14,000 0.00% 111,680
2015-03-12 2015-03-10 3.100 18,000 -20,000 0.00% 55,800
2015-03-11 2015-03-09 3.030 38,000 +10,000 0.00% 115,140
2015-03-05 2015-03-03 2.670 28,000 -20,000 0.00% 74,760
2015-03-03 2015-02-27 2.800 48,000 +10,000 0.00% 134,400
2015-02-25 2015-02-23 2.490 38,000 -20,000 0.00% 94,620
2015-02-24 2015-02-18 2.570 58,000 +10,000 0.00% 149,060
2015-02-10 2015-02-06 2.430 48,000 -10,000 0.00% 116,640
2015-02-06 2015-02-04 2.470 58,000 +20,000 0.00% 143,260
2015-02-05 2015-02-03 2.530 38,000 -10,000 0.00% 96,140
2015-02-03 2015-01-30 2.580 48,000 -10,000 0.00% 123,840
2015-01-29 2015-01-27 2.410 58,000 +20,000 0.00% 139,780
2015-01-21 2015-01-19 2.390 38,000 -10,000 0.00% 90,820
2015-01-08 2015-01-06 2.550 48,000 +10,000 0.00% 122,400
2015-01-07 2015-01-05 2.590 38,000 -6,000 0.00% 98,420
2014-12-30 2014-12-24 2.660 44,000 -8,000 0.00% 117,040
2014-12-23 2014-12-19 2.490 52,000 +10,000 0.00% 129,480
2014-12-12 2014-12-10 2.360 42,000 -10,000 0.00% 99,120
2014-12-11 2014-12-09 2.340 52,000 +4,000 0.00% 121,680
2014-11-25 2014-11-21 3.290 48,000 +10,000 0.00% 157,920
2014-11-19 2014-11-17 3.060 38,000 +14,000 0.00% 116,280
2014-11-18 2014-11-14 3.280 24,000 -2,000 0.00% 78,720
2014-11-13 2014-11-11 3.520 26,000 -50,000 0.00% 91,520
2014-11-12 2014-11-10 3.740 76,000 +50,000 0.00% 284,240
2014-10-27 2014-10-23 3.580 26,000 -2,000 0.00% 93,080
2014-10-24 2014-10-22 3.610 28,000 +2,000 0.00% 101,080
2014-10-14 2014-10-10 3.540 26,000 -40,000 0.00% 92,040
2014-10-13 2014-10-09 3.730 66,000 +40,000 0.00% 246,180
2014-10-08 2014-10-06 3.970 26,000 -16,000 0.00% 103,220
2014-10-07 2014-10-03 3.960 42,000 +2,000 0.00% 166,320
2014-09-30 2014-09-26 3.750 40,000 +10,000 0.00% 150,000
2014-09-26 2014-09-24 3.790 30,000 -70,000 0.00% 113,700
2014-09-25 2014-09-23 3.850 100,000 +60,000 0.00% 385,000
2014-09-24 2014-09-22 3.570 40,000 +10,000 0.00% 142,800
2014-09-23 2014-09-19 3.520 30,000 -6,000 0.00% 105,600
2014-09-17 2014-09-15 3.190 36,000 -75,000 0.00% 114,840
2014-04-29 2014-04-25 1.820 111,000 -16,000 0.01% 202,020
2014-04-22 2014-04-16 1.730 127,000 -10,000 0.01% 219,710
2014-04-16 2014-04-14 1.760 137,000 -10,000 0.01% 241,120
2014-04-15 2014-04-11 1.730 147,000 +20,000 0.01% 254,310
2014-04-14 2014-04-10 1.900 127,000 -10,000 0.01% 241,300
2014-03-10 2014-03-06 1.690 137,000 -20,000 0.01% 231,530
2014-03-04 2014-02-28 1.650 157,000 -68,000 0.01% 259,050
2014-03-03 2014-02-27 1.600 225,000 +18,000 0.01% 360,000
2014-02-27 2014-02-25 1.510 207,000 -20,000 0.01% 312,570
2014-02-26 2014-02-24 1.550 227,000 -20,000 0.01% 351,850
2014-02-25 2014-02-21 1.530 247,000 +30,000 0.01% 377,910
2014-02-24 2014-02-20 1.730 217,000 -10,000 0.01% 375,410
2014-02-19 2014-02-17 1.620 227,000 -20,000 0.01% 367,740
2014-02-18 2014-02-14 1.660 247,000 +40,000 0.01% 410,020
2014-02-17 2014-02-13 1.570 207,000 +20,000 0.01% 324,990
2014-02-13 2014-02-11 1.470 187,000 -100,000 0.01% 274,890
2014-01-27 2014-01-23 1.580 287,000 +130,000 0.01% 453,460
2014-01-24 2014-01-22 1.590 157,000 -10,000 0.01% 249,630
2014-01-17 2014-01-15 1.570 167,000 +20,000 0.01% 262,190
2014-01-16 2014-01-14 1.560 147,000 -20,000 0.01% 229,320
2014-01-15 2014-01-13 1.520 167,000 +20,000 0.01% 253,840
2013-12-18 2013-12-16 1.680 147,000 -30,000 0.01% 246,960
2013-12-17 2013-12-13 1.740 177,000 +10,000 0.01% 307,980
2013-12-13 2013-12-11 1.510 167,000 +20,000 0.01% 252,170
2013-12-12 2013-12-10 1.560 147,000 -20,000 0.01% 229,320
2013-12-05 2013-12-03 1.490 167,000 +20,000 0.01% 248,830
2013-11-27 2013-11-25 1.570 147,000 -10,000 0.01% 230,790
2013-11-26 2013-11-22 1.550 157,000 +10,000 0.01% 243,350
2013-11-21 2013-11-19 1.500 147,000 +49,000 0.01% 220,500
2013-11-08 2013-11-06 3.360 98,000 -14,000 0.01% 329,280
2013-11-07 2013-11-05 3.240 112,000 +37,333 0.01% 362,880
2013-10-29 2013-10-25 3.225 74,667 +10,667 0.01% 240,801
2013-10-17 2013-10-15 3.180 64,000 -26,667 0.01% 203,520
2013-10-15 2013-10-10 3.165 90,667 -5,333 0.01% 286,961
2013-10-09 2013-10-07 3.315 96,000 -6,667 0.01% 318,240
2013-10-08 2013-10-04 3.240 102,667 +6,667 0.01% 332,641
2013-09-24 2013-09-19 3.015 96,000 +25,333 0.01% 289,440
2013-09-23 2013-09-18 3.015 70,667 +6,667 0.01% 213,061
2013-09-16 2013-09-12 3.030 64,000 -17,333 0.01% 193,920
2013-09-13 2013-09-11 3.000 81,333 -22,667 0.01% 243,999
2013-09-12 2013-09-10 2.985 104,000 +29,333 0.01% 310,440
2013-09-10 2013-09-06 3.000 74,667 +10,667 0.01% 224,001
2013-07-04 2013-07-02 3.315 64,000 -33,333 0.01% 212,160
2013-07-03 2013-06-28 3.285 97,333 +33,333 0.01% 319,739
2013-06-28 2013-06-26 3.180 64,000 -20,000 0.01% 203,520
2013-06-27 2013-06-25 3.030 84,000 +6,667 0.01% 254,520
2013-06-14 2013-06-11 2.730 77,333 -20,000 0.01% 211,119
2013-06-13 2013-06-10 2.700 97,333 -100,000 0.01% 262,799
2013-06-11 2013-06-07 3.345 197,333 +120,000 0.02% 660,079
2013-06-10 2013-06-06 3.450 77,333 -20,000 0.01% 266,799
2013-06-07 2013-06-05 3.390 97,333 -13,334 0.01% 329,959
2013-06-06 2013-06-04 3.450 110,667 +46,667 0.01% 381,801
2013-06-05 2013-06-03 3.165 64,000 -2,667 0.01% 202,560
2013-06-04 2013-05-31 3.165 66,667 +2,667 0.01% 211,001
2013-05-20 2013-05-15 2.745 64,000 -6,667 0.01% 175,680
2013-05-14 2013-05-10 2.745 70,667 +6,667 0.01% 193,981
2013-05-10 2013-05-08 2.700 64,000 -26,667 0.01% 172,800
2013-05-09 2013-05-07 2.730 90,667 +26,667 0.01% 247,521
2013-03-07 2013-03-05 3.645 64,000 -60,000 0.01% 233,280
2013-03-05 2013-03-01 3.405 124,000 +6,667 0.01% 422,220
2013-03-04 2013-02-28 3.420 117,333 +53,333 0.01% 401,279
2013-02-18 2013-02-14 3.090 64,000 -66,667 0.01% 197,760
2013-02-15 2013-02-08 3.150 130,667 +66,667 0.01% 411,601
2013-02-04 2013-01-31 2.895 64,000 -200,000 0.01% 185,280
2013-02-01 2013-01-30 2.880 264,000 +186,667 0.03% 760,320
2013-01-31 2013-01-29 2.790 77,333 +13,333 0.01% 215,759
2013-01-25 2013-01-23 2.895 64,000 -6,667 0.01% 185,280
2013-01-16 2013-01-14 2.970 70,667 -13,333 0.01% 209,881
2013-01-10 2013-01-08 3.120 84,000 -6,667 0.01% 262,080
2013-01-08 2013-01-04 3.000 90,667 -20,000 0.01% 272,001
2013-01-04 2013-01-02 2.985 110,667 +13,334 0.01% 330,341
2013-01-02 2012-12-27 2.880 97,333 +20,000 0.01% 280,319
2012-12-17 2012-12-13 2.595 77,333 -33,334 0.01% 200,679
2012-12-12 2012-12-10 2.595 110,667 +33,334 0.01% 287,181
2012-10-10 2012-10-08 2.370 77,333 -20,000 0.01% 183,279
2012-10-09 2012-10-05 2.415 97,333 +20,000 0.01% 235,059
2012-08-23 2012-08-21 2.460 77,333 -133,334 0.01% 190,239
2012-08-22 2012-08-20 2.415 210,667 -6,666 0.02% 508,761
2012-08-21 2012-08-17 2.400 217,333 +140,000 0.02% 521,599
2012-08-14 2012-08-10 2.370 77,333 -133,334 0.01% 183,279
2012-08-13 2012-08-09 2.430 210,667 +133,334 0.02% 511,921
2012-08-07 2012-08-03 2.280 77,333 -20,000 0.01% 176,319
2012-08-06 2012-08-02 2.265 97,333 +20,000 0.01% 220,459
2012-07-09 2012-07-05 2.550 77,333 -2,667 0.01% 197,199
2012-07-06 2012-07-04 2.595 80,000 +2,667 0.01% 207,600
2012-07-04 2012-06-29 2.440 77,333 +1,747 0.01% 188,702
2012-06-27 2012-06-25 2.440 75,586 -19,549 0.01% 184,439
2012-06-22 2012-06-20 2.578 95,135 +19,549 0.01% 245,281
2012-06-12 2012-06-08 2.363 75,586 -6,517 0.01% 178,639
2012-06-11 2012-06-07 2.394 82,103 -13,032 0.01% 196,561
2012-06-08 2012-06-06 2.394 95,135 +6,516 0.01% 227,761
2012-06-05 2012-06-01 2.440 88,619 -19,548 0.01% 216,241
2012-05-24 2012-05-22 2.455 108,167 +13,032 0.01% 265,600
2012-04-20 2012-04-18 2.885 95,135 +32,581 0.01% 274,481
2012-04-10 2012-04-03 2.977 62,554 -19,549 0.01% 186,239
2012-04-03 2012-03-30 2.947 82,103 +19,549 0.01% 241,921
2012-03-05 2012-03-01 3.468 62,554 -65,161 0.01% 216,959
2012-03-02 2012-02-29 3.576 127,715 +58,645 0.01% 456,680
2012-03-01 2012-02-28 3.514 69,070 -6,516 0.01% 242,739
2012-02-23 2012-02-21 3.330 75,586 +19,548 0.01% 251,718
2012-02-22 2012-02-20 3.376 56,038 +6,516 0.01% 189,199
2012-02-03 2012-02-01 3.054 49,522 -13,032 0.01% 151,240
2012-02-02 2012-01-31 3.008 62,554 +13,032 0.01% 188,159
2012-02-01 2012-01-30 2.977 49,522 -13,032 0.01% 147,440
2012-01-26 2012-01-19 2.947 62,554 +13,032 0.01% 184,319
2012-01-19 2012-01-17 3.008 49,522 -26,064 0.01% 148,960
2011-12-02 2011-11-30 2.701 75,586 -13,033 0.01% 204,159
2011-12-01 2011-11-29 2.778 88,619 +19,549 0.01% 246,161
2011-11-25 2011-11-23 2.747 69,070 +6,516 0.01% 189,739
2011-11-22 2011-11-18 2.916 62,554 -13,032 0.01% 182,399
2011-11-21 2011-11-17 3.039 75,586 +39,096 0.01% 229,679
2011-11-18 2011-11-16 2.916 36,490 -65,161 0.00% 106,400
2011-11-16 2011-11-14 3.023 101,651 -32,580 0.01% 307,321
2011-11-14 2011-11-10 2.885 134,231 -26,064 0.01% 387,280
2011-11-11 2011-11-09 3.054 160,295 +71,676 0.02% 489,539
2011-11-09 2011-11-07 3.131 88,619 -35,186 0.01% 277,441
2011-11-08 2011-11-04 3.039 123,805 -3,910 0.01% 376,199
2011-11-04 2011-11-02 2.808 127,715 +26,064 0.01% 358,680
2011-11-03 2011-11-01 2.808 101,651 +11,729 0.01% 285,481
2011-11-02 2011-10-31 2.931 89,922 +14,336 0.01% 263,581
2011-11-01 2011-10-28 2.885 75,586 -39,097 0.01% 218,079
2011-10-31 2011-10-27 3.023 114,683 -26,064 0.01% 346,720
2011-10-28 2011-10-26 2.762 140,747 +13,032 0.02% 388,799
2011-10-27 2011-10-25 2.762 127,715 +58,645 0.01% 352,800
2011-10-26 2011-10-24 2.732 69,070 -13,033 0.01% 188,679
2011-10-25 2011-10-21 2.563 82,103 -19,548 0.01% 210,421
2011-10-24 2011-10-20 2.486 101,651 +58,645 0.01% 252,721
2011-10-17 2011-10-13 2.778 43,006 -13,032 0.00% 119,460
2011-10-14 2011-10-12 2.624 56,038 -6,516 0.01% 147,059
2011-09-27 2011-09-23 2.471 62,554 +13,032 0.01% 154,559
2011-09-16 2011-09-14 2.931 49,522 -388,358 0.01% 145,160
2011-09-15 2011-09-12 2.916 437,880 -40,400 0.05% 1,276,800
2011-09-14 2011-09-09 3.115 478,280 +74,283 0.05% 1,490,021
2011-09-12 2011-09-08 3.161 403,997 +354,475 0.04% 1,277,201
2011-09-06 2011-09-02 3.361 49,522 -62,554 0.01% 166,439
2011-09-02 2011-08-31 3.499 112,076 -19,549 0.01% 392,158
2011-09-01 2011-08-30 3.438 131,625 +59,948 0.01% 452,481
2011-08-31 2011-08-29 3.499 71,677 -26,064 0.01% 250,801
2011-08-29 2011-08-25 3.376 97,741 +13,032 0.01% 330,000
2011-08-25 2011-08-23 3.346 84,709 -209,818 0.01% 283,400
2011-08-24 2011-08-22 3.131 294,527 +126,412 0.03% 922,081
2011-08-23 2011-08-19 3.300 168,115 +13,032 0.02% 554,701
2011-08-22 2011-08-18 3.407 155,083 -43,006 0.02% 528,362
2011-08-19 2011-08-17 3.300 198,089 -264,552 0.02% 653,601
2011-08-18 2011-08-16 3.115 462,641 +247,611 0.05% 1,441,299
2011-08-17 2011-08-15 3.269 215,030 -52,129 0.02% 702,899
2011-08-16 2011-08-12 3.069 267,159 -138,141 0.03% 820,000
2011-08-15 2011-08-11 3.131 405,300 +174,631 0.04% 1,268,881
2011-08-10 2011-08-08 3.223 230,669 +33,884 0.03% 743,400
2011-08-09 2011-08-05 3.361 196,785 +97,741 0.02% 661,379
2011-07-29 2011-07-27 3.898 99,044 -13,032 0.01% 386,079
2011-07-26 2011-07-22 3.913 112,076 +6,516 0.01% 438,598
2011-07-21 2011-07-19 3.837 105,560 +6,516 0.01% 404,998
2011-07-06 2011-07-04 4.358 99,044 -32,581 0.01% 431,679
2011-07-05 2011-06-30 4.220 131,625 -32,580 0.01% 555,501
2011-07-04 2011-06-29 4.174 164,205 -13,032 0.02% 685,440
2011-06-30 2011-06-28 4.220 177,237 +6,516 0.02% 747,999
2011-06-29 2011-06-27 4.220 170,721 +6,516 0.02% 720,499
2011-06-23 2011-06-21 3.791 164,205 +7,819 0.02% 622,440
2011-05-27 2011-05-25 4.282 156,386 +7,820 0.02% 669,601
2011-05-24 2011-05-20 4.435 148,566 +3,909 0.02% 658,918
2011-05-19 2011-05-17 4.497 144,657 +9,123 0.02% 650,461
2011-05-16 2011-05-12 4.696 135,534 +9,122 0.01% 636,478
2011-05-12 2011-05-09 4.773 126,412 +6,516 0.01% 603,341
2011-05-11 2011-05-06 4.880 119,896 +6,516 0.01% 585,121
2011-05-09 2011-05-05 4.711 113,380 +65,161 0.01% 534,182
2011-05-05 2011-05-03 4.968 48,219 +556 0.01% 239,563
2011-05-04 2011-04-29 5.155 47,663 +12,882 0.01% 245,681
2011-04-18 2011-04-14 5.465 34,781 -6,441 0.00% 190,080
2011-04-13 2011-04-11 5.263 41,222 -6,441 0.00% 216,960
2011-04-12 2011-04-08 5.217 47,663 +6,441 0.01% 248,641
2011-04-11 2011-04-07 4.828 41,222 +6,441 0.00% 199,040
2011-03-30 2011-03-28 4.984 34,781 -6,441 0.00% 173,340
2011-03-28 2011-03-24 5.403 41,222 -6,441 0.00% 222,720
2011-03-25 2011-03-23 5.496 47,663 +12,882 0.01% 261,961
2011-03-24 2011-03-22 5.356 34,781 -128,819 0.00% 186,300
2011-03-23 2011-03-21 5.248 163,600 +128,819 0.02% 858,522
2011-02-28 2011-02-24 5.263 34,781 +12,882 0.00% 183,060
2011-02-25 2011-02-23 5.853 21,899 +19,323 0.00% 128,179
2011-02-07 2011-01-31 6.769 2,576 -23,188 0.00% 17,437
2011-01-28 2011-01-26 6.086 25,764 +12,882 0.00% 156,802
2011-01-13 2011-01-11 6.319 12,882 -6,441 0.00% 81,401
2011-01-12 2011-01-10 6.179 19,323 +6,441 0.00% 119,401
2011-01-10 2011-01-06 6.598 12,882 +10,306 0.00% 85,001
2010-12-17 2010-12-15 6.133 2,576 -1,289 0.00% 15,798
2010-11-24 2010-11-22 5.574 3,865 -45,086 0.00% 21,542
2010-11-22 2010-11-18 4.953 48,951 +25,764 0.01% 242,440
2010-11-19 2010-11-17 4.766 23,187 +19,322 0.00% 110,518
2010-11-09 2010-11-05 5.356 3,865 -19,322 0.00% 20,702
2010-11-05 2010-11-03 4.906 23,187 +3,864 0.00% 113,758
2010-11-04 2010-11-02 4.844 19,323 +9,018 0.00% 93,601
2010-10-28 2010-10-26 4.704 10,305 -6,441 0.00% 48,478
2010-10-20 2010-10-18 4.487 16,746 -19,323 0.00% 75,138
2010-10-19 2010-10-15 4.875 36,069 +32,204 0.00% 175,839
2010-09-20 2010-09-16 3.043 3,865 -19,322 0.00% 11,761
2010-09-17 2010-09-15 3.043 23,187 +19,322 0.00% 70,559
2010-08-17 2010-08-13 2.934 3,865 -12,881 0.00% 11,341
2010-08-16 2010-08-12 2.903 16,746 -2,577 0.00% 48,619
2010-08-12 2010-08-10 3.028 19,323 +15,458 0.00% 58,501
2010-07-29 2010-07-27 2.795 3,865 -2,576 0.00% 10,801
2010-07-28 2010-07-26 2.764 6,441 -2,576 0.00% 17,800
2010-07-27 2010-07-23 2.748 9,017 -19,323 0.00% 24,779
2010-07-23 2010-07-21 2.686 28,340 +19,323 0.00% 76,120
2010-07-14 2010-07-12 2.577 9,017 -32,205 0.00% 23,239
2010-07-13 2010-07-09 2.577 41,222 +32,205 0.00% 106,240
2010-04-14 2010-04-12 3.121 9,017 -16,747 0.00% 28,139
2010-04-13 2010-04-09 3.152 25,764 -5,152 0.00% 81,201
2010-03-31 2010-03-29 3.136 30,916 -1,289 0.00% 96,959
2010-03-26 2010-03-24 3.152 32,205 +25,764 0.00% 101,501
2010-03-18 2010-03-16 3.152 6,441 -10,305 0.00% 20,300
2010-03-15 2010-03-11 3.198 16,746 -12,882 0.00% 53,559
2010-03-10 2010-03-08 3.152 29,628 +12,882 0.00% 93,379
2010-03-08 2010-03-04 2.996 16,746 -12,882 0.00% 50,179
2010-03-02 2010-02-26 3.136 29,628 +12,882 0.00% 92,919
2010-03-01 2010-02-25 2.981 16,746 +10,305 0.00% 49,919
2009-12-11 2009-12-09 3.478 6,441 +2,576 0.00% 22,400
2009-11-17 2009-11-13 3.214 3,865 -12,881 0.00% 12,421
2009-11-16 2009-11-12 3.198 16,746 +12,881 0.00% 53,559
2009-11-09 2009-11-05 3.167 3,865 -12,881 0.00% 12,241
2009-11-06 2009-11-04 3.214 16,746 -19,323 0.00% 53,819
2009-11-05 2009-11-03 3.307 36,069 +19,323 0.00% 119,279
2009-11-03 2009-10-30 3.043 16,746 -2,577 0.00% 50,959
2009-10-14 2009-10-12 3.012 19,323 -32,204 0.00% 58,201
2009-10-13 2009-10-09 3.043 51,527 +32,204 0.01% 156,799
2009-09-23 2009-09-21 3.074 19,323 -64,409 0.00% 59,401
2009-09-22 2009-09-18 3.183 83,732 +32,205 0.01% 266,500
2009-09-18 2009-09-16 2.950 51,527 +32,204 0.01% 151,999
2009-09-14 2009-09-10 3.012 19,323 -77,291 0.00% 58,201
2009-09-11 2009-09-09 2.996 96,614 +70,850 0.01% 289,500
2009-09-10 2009-09-08 2.950 25,764 +6,441 0.00% 76,001
2009-08-26 2009-08-24 3.074 19,323 +12,882 0.00% 59,401
2009-08-19 2009-08-17 2.934 6,441 -3,864 0.00% 18,900
2009-08-18 2009-08-14 3.229 10,305 +6,440 0.00% 33,278
2009-07-14 2009-07-10 2.546 3,865 -12,881 0.00% 9,841
2009-07-13 2009-07-09 2.593 16,746 -6,441 0.00% 43,419
2009-07-09 2009-07-07 2.500 23,187 -38,646 0.00% 57,959
2009-07-08 2009-07-06 2.500 61,833 -64,409 0.01% 154,560
2009-07-07 2009-07-03 2.531 126,242 +103,055 0.01% 319,479
2009-07-03 2009-06-30 2.500 23,187 +19,322 0.00% 57,959
2009-06-30 2009-06-26 2.593 3,865 -6,440 0.00% 10,021
2009-06-29 2009-06-25 2.515 10,305 +6,440 0.00% 25,919
2009-06-17 2009-06-15 2.795 3,865 -32,204 0.00% 10,801
2009-06-16 2009-06-12 2.919 36,069 +19,323 0.00% 105,279
2009-06-15 2009-06-11 2.624 16,746 -25,764 0.00% 43,939
2009-06-12 2009-06-10 2.484 42,510 +32,205 0.00% 105,600
2009-06-11 2009-06-09 2.500 10,305 -6,441 0.00% 25,759
2009-06-10 2009-06-08 2.484 16,746 +6,441 0.00% 41,599
2009-06-02 2009-05-29 2.453 10,305 -12,882 0.00% 25,279
2009-06-01 2009-05-27 2.515 23,187 -25,764 0.00% 58,319
2009-05-27 2009-05-25 2.189 48,951 -64,409 0.01% 107,160
2009-05-26 2009-05-22 2.189 113,360 +64,409 0.01% 248,159
2009-05-25 2009-05-21 2.298 48,951 +12,882 0.01% 112,480
2009-05-22 2009-05-20 2.282 36,069 -12,882 0.00% 82,320
2009-05-21 2009-05-19 2.329 48,951 +12,882 0.01% 114,000
2009-05-06 2009-05-04 2.267 36,069 -257,637 0.00% 81,760
2009-05-05 2009-04-30 2.127 293,706 +257,637 0.03% 624,719
2009-05-04 2009-04-29 2.174 36,069 -19,323 0.00% 78,400
2009-04-30 2009-04-28 2.049 55,392 -367,133 0.01% 113,520
2009-04-29 2009-04-27 2.127 422,525 +212,551 0.05% 898,720
2009-04-28 2009-04-24 2.422 209,974 -103,055 0.02% 508,559
2009-04-27 2009-04-23 2.267 313,029 -12,882 0.03% 709,560
2009-04-24 2009-04-22 2.220 325,911 +57,968 0.04% 723,580
2009-04-23 2009-04-21 2.406 267,943 +251,197 0.03% 644,801
2009-04-22 2009-04-20 2.080 16,746 -6,441 0.00% 34,839
2009-04-17 2009-04-15 2.065 23,187 -64,410 0.00% 47,879
2009-04-16 2009-04-14 2.034 87,597 +64,410 0.01% 178,161
2009-04-15 2009-04-09 1.723 23,187 -32,205 0.00% 39,959
2009-04-14 2009-04-08 1.568 55,392 -56,680 0.01% 86,860
2009-04-09 2009-04-07 1.428 112,072 +32,204 0.01% 160,080
2009-04-08 2009-04-06 1.475 79,868 -1,288 0.01% 117,801
2009-04-07 2009-04-03 1.428 81,156 +32,205 0.01% 115,920
2009-04-06 2009-04-02 1.459 48,951 -32,205 0.01% 71,440
2009-04-03 2009-04-01 1.413 81,156 -32,204 0.01% 114,660
2009-04-02 2009-03-31 1.289 113,360 +32,204 0.01% 146,080
2009-04-01 2009-03-30 1.289 81,156 +32,205 0.01% 104,580
2009-03-31 2009-03-27 1.428 48,951 -863,085 0.01% 69,920
2009-03-30 2009-03-26 1.382 912,036 +830,880 0.10% 1,260,240
2009-03-25 2009-03-23 1.397 81,156 +32,205 0.01% 113,400
2009-03-23 2009-03-19 1.366 48,951 -64,409 0.01% 66,880
2009-03-20 2009-03-18 1.366 113,360 +64,409 0.01% 154,879
2009-03-19 2009-03-17 1.335 48,951 -32,205 0.01% 65,360
2009-03-09 2009-03-05 1.242 81,156 -32,204 0.01% 100,800
2009-02-27 2009-02-25 1.304 113,360 +32,204 0.01% 147,840
2009-02-23 2009-02-19 1.413 81,156 -32,204 0.01% 114,660
2009-02-17 2009-02-13 1.413 113,360 -42,511 0.01% 160,159
2009-02-13 2009-02-11 1.382 155,871 -32,204 0.02% 215,381
2009-01-21 2009-01-19 1.273 188,075 -3,865 0.02% 239,440
2009-01-15 2009-01-13 1.289 191,940 +3,865 0.02% 247,340
2009-01-14 2009-01-12 1.289 188,075 -6,441 0.02% 242,360
2009-01-13 2009-01-09 1.289 194,516 +6,441 0.02% 250,660
2009-01-09 2009-01-07 1.366 188,075 -70,850 0.02% 256,960
2009-01-08 2009-01-06 1.428 258,925 +70,850 0.03% 369,839
2009-01-07 2009-01-05 1.413 188,075 -12,882 0.02% 265,720
2009-01-06 2009-01-02 1.413 200,957 +6,441 0.02% 283,920
2009-01-05 2008-12-31 1.366 194,516 +2,576 0.02% 265,760
2009-01-02 2008-12-29 1.320 191,940 +3,865 0.02% 253,300
2008-12-30 2008-12-24 1.320 188,075 +12,882 0.02% 248,200
2008-12-29 2008-12-22 1.444 175,193 -19,323 0.02% 252,960
2008-12-23 2008-12-19 1.475 194,516 +38,645 0.02% 286,900
2008-12-19 2008-12-17 1.475 155,871 +12,882 0.02% 229,901
2008-12-18 2008-12-16 1.428 142,989 -51,527 0.02% 204,241
2008-12-16 2008-12-12 1.413 194,516 +113,360 0.02% 274,820
2008-12-15 2008-12-11 1.366 81,156 -6,441 0.01% 110,880
2008-12-12 2008-12-10 1.397 87,597 +6,441 0.01% 122,400
2008-12-11 2008-12-09 1.335 81,156 +19,323 0.01% 108,360
2008-12-10 2008-12-08 1.397 61,833 -96,614 0.01% 86,400
2008-12-09 2008-12-05 1.304 158,447 +77,291 0.02% 206,640
2008-12-05 2008-12-03 1.289 81,156 -38,645 0.01% 104,580
2008-12-04 2008-12-02 1.227 119,801 +38,645 0.01% 146,940
2008-12-03 2008-12-01 1.273 81,156 +32,205 0.01% 103,320
2008-12-02 2008-11-28 1.273 48,951 -90,173 0.01% 62,320
2008-12-01 2008-11-27 1.242 139,124 -19,323 0.02% 172,800
2008-11-28 2008-11-26 1.211 158,447 +19,323 0.02% 191,880
2008-11-27 2008-11-25 1.164 139,124 +25,764 0.02% 162,000
2008-11-26 2008-11-24 1.164 113,360 +32,204 0.01% 132,000
2008-11-25 2008-11-21 1.227 81,156 +32,205 0.01% 99,540
2008-11-24 2008-11-20 1.118 48,951 -12,882 0.01% 54,720
2008-11-21 2008-11-19 1.164 61,833 +12,882 0.01% 72,000
2008-11-19 2008-11-17 1.320 48,951 -32,205 0.01% 64,600
2008-11-18 2008-11-14 1.149 81,156 +32,205 0.01% 93,240
2008-11-17 2008-11-13 1.118 48,951 -32,205 0.01% 54,720
2008-11-14 2008-11-12 1.242 81,156 -32,204 0.01% 100,800
2008-11-13 2008-11-11 0.900 113,360 +64,409 0.01% 102,080
2008-11-10 2008-11-06 0.769 48,951 +32,205 0.01% 37,620
2008-11-07 2008-11-05 0.854 16,746 -32,205 0.00% 14,300
2008-11-05 2008-11-03 0.792 48,951 +32,205 0.01% 38,760
2008-10-10 2008-10-08 0.963 16,746 -19,323 0.00% 16,120
2008-10-08 2008-10-03 1.040 36,069 -32,205 0.00% 37,520
2008-09-18 2008-09-16 1.056 68,274 -2,576 0.01% 72,080
2008-08-08 2008-08-05 1.646 70,850 -19,323 0.01% 116,600
2008-08-05 2008-08-01 1.739 90,173 -12,882 0.01% 156,800
2008-08-01 2008-07-30 1.754 103,055 +32,205 0.01% 180,800
2008-07-30 2008-07-28 1.785 70,850 -32,205 0.01% 126,500
2008-07-29 2008-07-25 1.739 103,055 +32,205 0.01% 179,200
2008-07-23 2008-07-21 1.708 70,850 -19,323 0.01% 121,000
2008-07-21 2008-07-17 1.708 90,173 +19,323 0.01% 154,000
2008-07-09 2008-07-07 1.754 70,850 +6,441 0.01% 124,300
2008-06-17 2008-06-13 2.360 64,409 -12,882 0.01% 151,999
2008-06-13 2008-06-11 2.531 77,291 -25,764 0.01% 195,600
2008-06-11 2008-06-06 2.748 103,055 +19,323 0.01% 283,200
2008-06-10 2008-06-05 2.872 83,732 +9,017 0.01% 240,500
2008-06-05 2008-06-03 2.655 74,715 -6,441 0.01% 198,361
2008-06-03 2008-05-30 2.639 81,156 -60,544 0.01% 214,201
2008-06-02 2008-05-29 2.826 141,700 +38,645 0.02% 400,399
2008-05-30 2008-05-28 2.546 103,055 -12,882 0.01% 262,400
2008-05-28 2008-05-26 2.515 115,937 -109,496 0.01% 291,601
2008-05-27 2008-05-23 2.639 225,433 +154,583 0.03% 595,001
2008-05-22 2008-05-20 2.391 70,850 -19,323 0.01% 169,399
2008-05-20 2008-05-16 2.453 90,173 +19,323 0.01% 221,200
2008-05-19 2008-05-15 2.406 70,850 +6,441 0.01% 170,499
2008-04-08 2008-04-03 2.670 64,409 -12,882 0.01% 171,999
2008-04-07 2008-04-02 2.515 77,291 +12,882 0.01% 194,400
2008-03-17 2008-03-13 2.872 64,409 -12,882 0.01% 184,999
2008-03-14 2008-03-12 2.996 77,291 -6,441 0.01% 231,600
2008-03-13 2008-03-11 2.996 83,732 +6,441 0.01% 250,900
2008-03-12 2008-03-10 3.090 77,291 +12,882 0.01% 238,800
2008-02-21 2008-02-19 3.478 64,409 -7,729 0.01% 223,999
2008-02-19 2008-02-15 3.617 72,138 +7,729 0.01% 260,958
2008-01-14 2008-01-10 4.254 64,409 -1,288 0.01% 273,999
2008-01-09 2008-01-07 4.145 65,697 -10,306 0.01% 272,338
2008-01-08 2008-01-04 4.099 76,003 +12,882 0.01% 311,520
2008-01-07 2008-01-03 4.037 63,121 -38,646 0.01% 254,800
2008-01-04 2008-01-02 4.270 101,767 +38,646 0.01% 434,501
2007-12-14 2007-12-12 4.285 63,121 +6,441 0.01% 270,480
2007-12-12 2007-12-10 4.425 56,680 -6,441 0.01% 250,799
2007-12-07 2007-12-05 4.596 63,121 -27,052 0.01% 290,079
2007-12-06 2007-12-04 4.254 90,173 +7,729 0.01% 383,600
2007-12-05 2007-12-03 4.239 82,444 +19,323 0.01% 349,440
2007-11-28 2007-11-26 3.975 63,121 -1,288 0.01% 250,880
2007-11-22 2007-11-20 4.285 64,409 -12,882 0.01% 275,999
2007-11-21 2007-11-19 4.207 77,291 +12,882 0.01% 325,199
2007-11-14 2007-11-12 4.270 64,409 +12,882 0.01% 274,999
2007-11-13 2007-11-09 4.813 51,527 -6,441 0.01% 247,998
2007-11-09 2007-11-07 5.046 57,968 +19,322 0.01% 292,498
2007-11-08 2007-11-06 4.891 38,646 +6,441 0.00% 189,002
2007-11-05 2007-11-01 5.931 32,205 +6,441 0.00% 191,002
2007-11-02 2007-10-31 6.195 25,764 -12,882 0.00% 159,602
2007-11-01 2007-10-30 5.745 38,646 -12,881 0.00% 222,002
2007-10-31 2007-10-29 5.713 51,527 +6,440 0.01% 294,397
2007-10-29 2007-10-25 5.822 45,087 -6,440 0.01% 262,503
2007-10-26 2007-10-24 5.993 51,527 +32,204 0.01% 308,797
2007-10-24 2007-10-22 5.900 19,323 -6,441 0.00% 114,001
2007-10-23 2007-10-18 6.366 25,764 -19,323 0.00% 164,002
2007-10-22 2007-10-17 6.164 45,087 +12,882 0.01% 277,903
2007-10-18 2007-10-16 6.210 32,205 +6,441 0.00% 200,002
2007-10-17 2007-10-15 6.226 25,764 -32,204 0.00% 160,402
2007-10-16 2007-10-12 6.334 57,968 +38,645 0.01% 367,198
2007-10-04 2007-10-02 6.366 19,323 -12,882 0.00% 123,001
2007-10-03 2007-09-28 6.474 32,205 -16,746 0.00% 208,502
2007-10-02 2007-09-27 6.164 48,951 +6,441 0.01% 301,720
2007-09-28 2007-09-25 6.055 42,510 +32,205 0.00% 257,399
2007-09-27 2007-09-24 6.257 10,305 -28,341 0.00% 64,477
2007-09-25 2007-09-21 6.272 38,646 +10,306 0.00% 242,403
2007-09-24 2007-09-20 6.040 28,340 +12,882 0.00% 171,159
2007-09-21 2007-09-19 5.682 15,458 -6,441 0.00% 87,839
2007-09-19 2007-09-17 5.682 21,899 +6,441 0.00% 124,439
2007-09-18 2007-09-14 5.745 15,458 -23,188 0.00% 88,799
2007-09-17 2007-09-13 5.884 38,646 +19,323 0.00% 227,402
2007-09-14 2007-09-12 5.713 19,323 -6,441 0.00% 110,401
2007-09-12 2007-09-10 5.962 25,764 -19,323 0.00% 153,602
2007-09-10 2007-09-06 6.071 45,087 +19,323 0.01% 273,703
2007-09-06 2007-09-04 5.931 25,764 +6,441 0.00% 152,802
2007-08-30 2007-08-28 6.303 19,323 -161,023 0.00% 121,801
2007-08-29 2007-08-27 6.816 180,346 -51,527 0.02% 1,229,200
2007-08-28 2007-08-24 6.117 231,873 +96,613 0.03% 1,418,397
2007-08-27 2007-08-23 5.760 135,260 +109,496 0.02% 779,103
2007-08-24 2007-08-22 5.682 25,764 -6,441 0.00% 146,402
2007-08-17 2007-08-15 4.797 32,205 -70,850 0.00% 154,502
2007-08-16 2007-08-14 5.123 103,055 +70,850 0.01% 528,001
2007-08-08 2007-08-06 4.534 32,205 -6,441 0.00% 146,002
2007-07-30 2007-07-26 4.999 38,646 -16,746 0.00% 193,202
2007-07-27 2007-07-25 5.046 55,392 -3,865 0.01% 279,500
2007-07-26 2007-07-24 4.828 59,257 +3,865 0.01% 286,122
2007-07-25 2007-07-23 4.891 55,392 -64,409 0.01% 270,900
2007-07-24 2007-07-20 4.984 119,801 +57,968 0.01% 597,059
2007-07-19 2007-07-17 4.922 61,833 -6,441 0.01% 304,320
2007-07-18 2007-07-16 4.922 68,274 -9,017 0.01% 336,021
2007-07-16 2007-07-12 5.248 77,291 +19,323 0.01% 405,599
2007-07-12 2007-07-10 5.139 57,968 -6,441 0.01% 297,898
2007-07-06 2007-07-04 5.481 64,409 +6,441 0.01% 352,998
2007-07-04 2007-06-29 5.698 57,968 -77,292 0.01% 330,298
2007-07-03 2007-06-28 5.822 135,260 +64,410 0.02% 787,503
2007-06-28 2007-06-26 5.807 70,850 +19,323 0.01% 411,399
2007-06-27 2007-06-25 5.760 51,527 +12,881 0.01% 296,797
2007-06-26 2007-06-22 6.148 38,646 0.00% 237,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top