History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 +0
2016-05-10 2016-05-06 1.580 0 +0
2016-05-09 2016-05-05 1.630 0 +0
2016-05-06 2016-05-04 1.630 0 +0
2016-05-05 2016-05-03 1.650 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.710 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.730 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.710 0 +0
2016-04-19 2016-04-15 1.790 0 +0
2016-04-18 2016-04-14 1.770 0 +0
2016-04-15 2016-04-13 1.790 0 +0
2016-04-14 2016-04-12 1.700 0 +0
2016-04-13 2016-04-11 1.700 0 +0
2016-04-12 2016-04-08 1.660 0 +0
2016-04-11 2016-04-07 1.650 0 +0
2016-04-08 2016-04-06 1.660 0 +0
2016-04-07 2016-04-05 1.660 0 +0
2016-04-06 2016-04-01 1.690 0 +0
2016-04-05 2016-03-31 1.710 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.750 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.840 0 +0
2016-03-22 2016-03-18 1.770 0 +0
2016-03-21 2016-03-17 1.750 0 +0
2016-03-18 2016-03-16 1.720 0 +0
2016-03-17 2016-03-15 1.750 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.840 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.760 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.720 0 +0
2016-03-02 2016-02-29 1.660 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.620 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.670 0 +0
2016-02-23 2016-02-19 1.650 0 +0
2016-02-22 2016-02-18 1.650 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.650 0 +0
2016-02-17 2016-02-15 1.620 0 +0
2016-02-16 2016-02-12 1.540 0 +0
2016-02-15 2016-02-11 1.530 0 +0
2016-02-12 2016-02-05 1.600 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.670 0 +0
2016-02-02 2016-01-29 1.700 0 +0
2016-02-01 2016-01-28 1.620 0 +0
2016-01-29 2016-01-27 1.620 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.720 0 +0
2016-01-21 2016-01-19 1.820 0 +0
2016-01-20 2016-01-18 1.720 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.770 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.870 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.810 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.990 0 +0
2016-01-06 2016-01-04 1.990 0 +0
2016-01-05 2015-12-31 2.030 0 +0
2016-01-04 2015-12-29 2.020 0 +0
2015-12-30 2015-12-28 2.020 0 +0
2015-12-29 2015-12-24 2.090 0 +0
2015-12-28 2015-12-22 2.080 0 +0
2015-12-23 2015-12-21 2.030 0 +0
2015-12-22 2015-12-18 2.030 0 +0
2015-12-21 2015-12-17 2.060 0 +0
2015-12-18 2015-12-16 2.080 0 +0
2015-12-17 2015-12-15 1.980 0 +0
2015-12-16 2015-12-14 1.930 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.970 0 +0
2015-12-11 2015-12-09 2.040 0 +0
2015-12-10 2015-12-08 2.100 0 +0
2015-12-09 2015-12-07 2.090 0 +0
2015-12-08 2015-12-04 2.180 0 +0
2015-12-07 2015-12-03 2.230 0 +0
2015-12-04 2015-12-02 2.280 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.210 0 +0
2015-12-01 2015-11-27 2.240 0 +0
2015-11-30 2015-11-26 2.300 0 +0
2015-11-27 2015-11-25 2.350 0 +0
2015-11-26 2015-11-24 2.340 0 +0
2015-11-25 2015-11-23 2.310 0 +0
2015-11-24 2015-11-20 2.390 0 +0
2015-11-23 2015-11-19 2.330 0 +0
2015-11-20 2015-11-18 2.230 0 +0
2015-11-19 2015-11-17 2.300 0 +0
2015-11-18 2015-11-16 2.340 0 +0
2015-11-17 2015-11-13 2.390 0 +0
2015-11-16 2015-11-12 2.460 0 +0
2015-11-13 2015-11-11 2.440 0 +0
2015-11-12 2015-11-10 2.490 0 +0
2015-11-11 2015-11-09 2.530 0 +0
2015-11-10 2015-11-06 2.550 0 +0
2015-11-09 2015-11-05 2.520 0 +0
2015-11-06 2015-11-04 2.530 0 +0
2015-11-05 2015-11-03 2.440 0 +0
2015-11-04 2015-11-02 2.450 0 +0
2015-11-03 2015-10-30 2.460 0 +0
2015-11-02 2015-10-29 2.460 0 +0
2015-10-30 2015-10-28 2.500 0 +0
2015-10-29 2015-10-27 2.560 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.630 0 +0
2015-10-26 2015-10-22 2.580 0 +0
2015-10-23 2015-10-20 2.600 0 +0
2015-10-22 2015-10-19 2.660 0 +0
2015-10-20 2015-10-16 2.710 0 +0
2015-10-19 2015-10-15 2.630 0 +0
2015-10-16 2015-10-14 2.560 0 +0
2015-10-15 2015-10-13 2.620 0 +0
2015-10-14 2015-10-12 2.610 0 +0
2015-10-13 2015-10-09 2.580 0 +0
2015-10-12 2015-10-08 2.670 0 +0
2015-10-09 2015-10-07 2.710 0 +0
2015-10-08 2015-10-06 2.530 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.580 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.350 0 +0
2015-09-30 2015-09-25 2.530 0 +0
2015-09-29 2015-09-24 2.520 0 +0
2015-09-25 2015-09-23 2.510 0 +0
2015-09-24 2015-09-22 2.690 0 +0
2015-09-23 2015-09-21 2.660 0 +0
2015-09-22 2015-09-18 2.680 0 +0
2015-09-21 2015-09-17 2.540 0 +0
2015-09-18 2015-09-16 2.430 0 +0
2015-09-17 2015-09-15 2.360 0 +0
2015-09-16 2015-09-14 2.300 0 +0
2015-09-15 2015-09-11 2.380 0 +0
2015-09-14 2015-09-10 2.320 0 +0
2015-09-11 2015-09-09 2.420 0 +0
2015-09-10 2015-09-08 2.340 0 +0
2015-09-09 2015-09-07 2.250 0 +0
2015-09-08 2015-09-04 2.190 0 +0
2015-09-07 2015-09-02 2.170 0 +0
2015-09-04 2015-09-01 2.170 0 +0
2015-09-02 2015-08-31 2.260 0 +0
2015-09-01 2015-08-28 2.300 0 +0
2015-08-31 2015-08-27 2.200 0 +0
2015-08-28 2015-08-26 2.000 0 +0
2015-08-27 2015-08-25 1.950 0 +0
2015-08-26 2015-08-24 2.080 0 +0
2015-08-25 2015-08-21 2.380 0 +0
2015-08-24 2015-08-20 2.540 0 +0
2015-08-21 2015-08-19 2.660 0 +0
2015-08-20 2015-08-18 2.580 0 +0
2015-08-19 2015-08-17 2.920 0 +0
2015-08-18 2015-08-14 3.060 0 +0
2015-08-17 2015-08-13 2.790 0 +0
2015-08-14 2015-08-12 2.620 0 +0
2015-08-13 2015-08-11 2.690 0 +0
2015-08-12 2015-08-10 2.700 0 +0
2015-08-11 2015-08-07 2.420 0 +0
2015-08-10 2015-08-06 2.340 0 +0
2015-08-07 2015-08-05 2.330 0 +0
2015-08-06 2015-08-04 2.390 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.440 0 +0
2015-08-03 2015-07-30 2.420 0 +0
2015-07-31 2015-07-29 2.490 0 +0
2015-07-30 2015-07-28 2.410 0 +0
2015-07-29 2015-07-27 2.360 0 +0
2015-07-28 2015-07-24 2.680 0 +0
2015-07-27 2015-07-23 2.650 0 +0
2015-07-24 2015-07-22 2.620 0 +0
2015-07-23 2015-07-21 2.590 0 +0
2015-07-22 2015-07-20 2.590 0 +0
2015-07-21 2015-07-17 2.610 0 +0
2015-07-20 2015-07-16 2.510 0 +0
2015-07-17 2015-07-15 2.480 0 +0
2015-07-16 2015-07-14 2.830 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 2.820 0 +0
2015-07-13 2015-07-09 2.650 0 +0
2015-07-10 2015-07-08 2.040 0 +0
2015-07-09 2015-07-07 2.380 0 +0
2015-07-08 2015-07-06 2.860 0 +0
2015-07-07 2015-07-03 3.260 0 +0
2015-07-06 2015-07-02 3.640 0 +0
2015-07-03 2015-06-30 3.760 0 +0
2015-07-02 2015-06-29 3.680 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.550 0 +0
2015-06-26 2015-06-24 3.630 0 +0
2015-06-25 2015-06-23 3.390 0 +0
2015-06-24 2015-06-22 3.420 0 +0
2015-06-23 2015-06-19 3.430 0 +0
2015-06-22 2015-06-18 3.510 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.640 0 +0
2015-06-16 2015-06-12 3.690 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.560 0 +0
2015-06-11 2015-06-09 3.580 0 +0
2015-06-10 2015-06-08 3.830 0 +0
2015-06-09 2015-06-05 3.770 0 +0
2015-06-08 2015-06-04 3.890 0 +0
2015-06-05 2015-06-03 3.900 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.990 0 +0
2015-06-02 2015-05-29 3.890 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 4.140 0 +0
2015-05-28 2015-05-26 4.120 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.860 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 4.000 0 +0
2015-05-20 2015-05-18 3.880 0 +0
2015-05-19 2015-05-15 3.900 0 +0
2015-05-18 2015-05-14 4.010 0 +0
2015-05-15 2015-05-13 3.900 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.040 0 +0
2015-05-12 2015-05-08 4.000 0 +0
2015-05-11 2015-05-07 3.830 0 +0
2015-05-08 2015-05-06 4.240 0 +0
2015-05-07 2015-05-05 4.360 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.510 0 +0
2015-05-04 2015-04-29 4.660 0 +0
2015-04-30 2015-04-28 4.850 0 +0
2015-04-29 2015-04-27 4.940 0 +0
2015-04-28 2015-04-24 4.410 0 +0
2015-04-27 2015-04-23 4.330 0 +0
2015-04-24 2015-04-22 4.280 0 +0
2015-04-23 2015-04-21 4.230 0 +0
2015-04-22 2015-04-20 4.240 0 +0
2015-04-21 2015-04-17 4.540 0 +0
2015-04-20 2015-04-16 4.480 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.540 0 +0
2015-04-15 2015-04-13 4.820 0 +0
2015-04-14 2015-04-10 4.480 0 +0
2015-04-13 2015-04-09 4.620 0 +0
2015-04-10 2015-04-08 4.290 0 +0
2015-04-09 2015-04-02 3.950 0 +0
2015-04-08 2015-04-01 3.380 0 +0
2015-04-02 2015-03-31 3.390 0 +0
2015-04-01 2015-03-30 3.490 0 +0
2015-03-31 2015-03-27 2.910 0 +0
2015-03-30 2015-03-26 2.870 0 +0
2015-03-27 2015-03-25 2.980 0 +0
2015-03-26 2015-03-24 3.070 0 +0
2015-03-25 2015-03-23 3.150 0 +0
2015-03-24 2015-03-20 3.030 0 +0
2015-03-23 2015-03-19 2.890 0 +0
2015-03-20 2015-03-18 2.930 0 +0
2015-03-19 2015-03-17 2.880 0 +0
2015-03-18 2015-03-16 2.790 0 +0
2015-03-17 2015-03-13 2.810 0 +0
2015-03-16 2015-03-12 2.910 0 +0
2015-03-13 2015-03-11 3.020 0 +0
2015-03-12 2015-03-10 3.100 0 +0
2015-03-11 2015-03-09 3.030 0 +0
2015-03-10 2015-03-06 2.810 0 +0
2015-03-09 2015-03-05 2.770 0 +0
2015-03-06 2015-03-04 2.700 0 +0
2015-03-05 2015-03-03 2.670 0 +0
2015-03-04 2015-03-02 2.750 0 +0
2015-03-03 2015-02-27 2.800 0 +0
2015-03-02 2015-02-26 2.680 0 +0
2015-02-27 2015-02-25 2.510 0 +0
2015-02-26 2015-02-24 2.520 0 +0
2015-02-25 2015-02-23 2.490 0 +0
2015-02-24 2015-02-18 2.570 0 +0
2015-02-23 2015-02-16 2.450 0 +0
2015-02-17 2015-02-13 2.410 0 +0
2015-02-16 2015-02-12 2.430 0 +0
2015-02-13 2015-02-11 2.400 0 +0
2015-02-12 2015-02-10 2.400 0 +0
2015-02-11 2015-02-09 2.410 0 +0
2015-02-10 2015-02-06 2.430 0 +0
2015-02-09 2015-02-05 2.430 0 +0
2015-02-06 2015-02-04 2.470 0 +0
2015-02-05 2015-02-03 2.530 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.580 0 +0
2015-02-02 2015-01-29 2.430 0 +0
2015-01-30 2015-01-28 2.420 0 +0
2015-01-29 2015-01-27 2.410 0 +0
2015-01-28 2015-01-26 2.490 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.450 0 +0
2015-01-23 2015-01-21 2.500 0 +0
2015-01-22 2015-01-20 2.400 0 +0
2015-01-21 2015-01-19 2.390 0 +0
2015-01-20 2015-01-16 2.390 0 +0
2015-01-19 2015-01-15 2.460 0 +0
2015-01-16 2015-01-14 2.410 0 +0
2015-01-15 2015-01-13 2.360 0 +0
2015-01-14 2015-01-12 2.380 0 +0
2015-01-13 2015-01-09 2.510 0 +0
2015-01-12 2015-01-08 2.500 0 +0
2015-01-09 2015-01-07 2.520 0 +0
2015-01-08 2015-01-06 2.550 0 +0
2015-01-07 2015-01-05 2.590 0 +0
2015-01-06 2015-01-02 2.490 0 +0
2015-01-05 2014-12-31 2.450 0 +0
2015-01-02 2014-12-29 2.570 0 +0
2014-12-30 2014-12-24 2.660 0 +0
2014-12-29 2014-12-22 2.560 0 +0
2014-12-23 2014-12-19 2.490 0 +0
2014-12-22 2014-12-18 2.320 0 +0
2014-12-19 2014-12-17 2.300 0 +0
2014-12-18 2014-12-16 2.310 0 +0
2014-12-17 2014-12-15 2.270 0 +0
2014-12-16 2014-12-12 2.230 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.360 0 +0
2014-12-11 2014-12-09 2.340 0 +0
2014-12-10 2014-12-08 2.510 0 +0
2014-12-09 2014-12-05 2.800 0 +0
2014-12-08 2014-12-04 3.190 0 +0
2014-12-05 2014-12-03 3.190 0 +0
2014-12-04 2014-12-02 3.190 0 +0
2014-12-03 2014-12-01 3.190 0 +0
2014-12-02 2014-11-28 3.190 0 +0
2014-12-01 2014-11-27 3.190 0 +0
2014-11-28 2014-11-26 3.190 0 +0
2014-11-27 2014-11-25 3.260 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.110 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.010 0 +0
2014-11-19 2014-11-17 3.060 0 +0
2014-11-18 2014-11-14 3.280 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.380 0 +0
2014-11-13 2014-11-11 3.520 0 +0
2014-11-12 2014-11-10 3.740 0 +0
2014-11-11 2014-11-07 3.420 0 +0
2014-11-10 2014-11-06 3.510 0 +0
2014-11-07 2014-11-05 3.530 0 +0
2014-11-06 2014-11-04 3.460 0 +0
2014-11-05 2014-11-03 3.430 0 +0
2014-11-04 2014-10-31 3.430 0 +0
2014-11-03 2014-10-30 3.340 0 +0
2014-10-31 2014-10-29 3.450 0 +0
2014-10-30 2014-10-28 3.500 0 +0
2014-10-29 2014-10-27 3.460 0 +0
2014-10-28 2014-10-24 3.630 0 +0
2014-10-27 2014-10-23 3.580 0 +0
2014-10-24 2014-10-22 3.610 0 +0
2014-10-23 2014-10-21 3.570 0 +0
2014-10-22 2014-10-20 3.490 0 +0
2014-10-21 2014-10-17 3.570 0 +0
2014-10-20 2014-10-16 3.450 0 +0
2014-10-17 2014-10-15 3.450 0 +0
2014-10-16 2014-10-14 3.410 0 +0
2014-10-15 2014-10-13 3.500 0 +0
2014-10-14 2014-10-10 3.540 0 +0
2014-10-13 2014-10-09 3.730 0 +0
2014-10-10 2014-10-08 3.910 0 +0
2014-10-09 2014-10-07 3.960 0 +0
2014-10-08 2014-10-06 3.970 0 +0
2014-10-07 2014-10-03 3.960 0 +0
2014-10-06 2014-09-30 3.620 0 +0
2014-10-03 2014-09-29 3.600 0 +0
2014-09-30 2014-09-26 3.750 0 +0
2014-09-29 2014-09-25 3.570 0 +0
2014-09-26 2014-09-24 3.790 0 +0
2014-09-25 2014-09-23 3.850 0 +0
2014-09-24 2014-09-22 3.570 0 +0
2014-09-23 2014-09-19 3.520 0 +0
2014-09-22 2014-09-18 3.370 0 +0
2014-09-19 2014-09-17 3.130 0 +0
2014-09-18 2014-09-16 3.150 0 +0
2014-09-17 2014-09-15 3.190 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.770 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.770 0 +0
2014-09-08 2014-09-04 1.770 0 +0
2014-09-05 2014-09-03 1.770 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.770 0 +0
2014-09-02 2014-08-29 1.770 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.770 0 +0
2014-08-28 2014-08-26 1.770 0 +0
2014-08-27 2014-08-25 1.770 0 +0
2014-08-26 2014-08-22 1.770 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.770 0 +0
2014-08-21 2014-08-19 1.770 0 +0
2014-08-20 2014-08-18 1.770 0 +0
2014-08-19 2014-08-15 1.770 0 +0
2014-08-18 2014-08-14 1.770 0 +0
2014-08-15 2014-08-13 1.770 0 +0
2014-08-14 2014-08-12 1.770 0 +0
2014-08-13 2014-08-11 1.770 0 +0
2014-08-12 2014-08-08 1.770 0 +0
2014-08-11 2014-08-07 1.770 0 +0
2014-08-08 2014-08-06 1.770 0 +0
2014-08-07 2014-08-05 1.770 0 +0
2014-08-06 2014-08-04 1.770 0 +0
2014-08-05 2014-08-01 1.770 0 +0
2014-08-04 2014-07-31 1.770 0 +0
2014-08-01 2014-07-30 1.770 0 +0
2014-07-31 2014-07-29 1.770 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.770 0 +0
2014-07-28 2014-07-24 1.770 0 +0
2014-07-25 2014-07-23 1.770 0 +0
2014-07-24 2014-07-22 1.770 0 +0
2014-07-23 2014-07-21 1.770 0 +0
2014-07-22 2014-07-18 1.770 0 +0
2014-07-21 2014-07-17 1.770 0 +0
2014-07-18 2014-07-16 1.770 0 +0
2014-07-17 2014-07-15 1.770 0 +0
2014-07-16 2014-07-14 1.770 0 +0
2014-07-15 2014-07-11 1.770 0 +0
2014-07-14 2014-07-10 1.770 0 +0
2014-07-11 2014-07-09 1.770 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.770 0 +0
2014-07-08 2014-07-04 1.770 0 +0
2014-07-07 2014-07-03 1.770 0 +0
2014-07-04 2014-07-02 1.770 0 +0
2014-07-03 2014-06-30 1.770 0 +0
2014-07-02 2014-06-27 1.770 0 +0
2014-06-30 2014-06-26 1.770 0 +0
2014-06-27 2014-06-25 1.770 0 +0
2014-06-26 2014-06-24 1.770 0 +0
2014-06-25 2014-06-23 1.770 0 +0
2014-06-24 2014-06-20 1.770 0 +0
2014-06-23 2014-06-19 1.770 0 +0
2014-06-20 2014-06-18 1.770 0 +0
2014-06-19 2014-06-17 1.770 0 +0
2014-06-18 2014-06-16 1.770 0 +0
2014-06-17 2014-06-13 1.770 0 +0
2014-06-16 2014-06-12 1.770 0 +0
2014-06-13 2014-06-11 1.770 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.770 0 +0
2014-06-10 2014-06-06 1.770 0 +0
2014-06-09 2014-06-05 1.770 0 +0
2014-06-06 2014-06-04 1.770 0 +0
2014-06-05 2014-06-03 1.770 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.770 0 +0
2014-05-30 2014-05-28 1.770 0 +0
2014-05-29 2014-05-27 1.770 0 +0
2014-05-28 2014-05-26 1.810 0 +0
2014-05-27 2014-05-23 1.810 0 +0
2014-05-26 2014-05-22 1.790 0 +0
2014-05-23 2014-05-21 1.720 0 +0
2014-05-22 2014-05-20 1.710 0 +0
2014-05-21 2014-05-19 1.710 0 +0
2014-05-20 2014-05-16 1.700 0 +0
2014-05-19 2014-05-15 1.710 0 +0
2014-05-16 2014-05-14 1.730 0 +0
2014-05-15 2014-05-13 1.720 0 +0
2014-05-14 2014-05-12 1.710 0 +0
2014-05-13 2014-05-09 1.660 0 +0
2014-05-12 2014-05-08 1.720 0 +0
2014-05-09 2014-05-07 1.760 0 +0
2014-05-08 2014-05-05 1.780 0 +0
2014-05-07 2014-05-02 1.770 0 +0
2014-05-05 2014-04-30 1.720 0 +0
2014-05-02 2014-04-29 1.750 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.820 0 +0
2014-04-28 2014-04-24 1.730 0 +0
2014-04-25 2014-04-23 1.730 0 +0
2014-04-24 2014-04-22 1.760 0 +0
2014-04-23 2014-04-17 1.730 0 +0
2014-04-22 2014-04-16 1.730 0 +0
2014-04-17 2014-04-15 1.670 0 +0
2014-04-16 2014-04-14 1.760 0 +0
2014-04-15 2014-04-11 1.730 0 +0
2014-04-14 2014-04-10 1.900 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.650 0 +0
2014-04-07 2014-04-03 1.670 0 +0
2014-04-04 2014-04-02 1.670 0 +0
2014-04-03 2014-04-01 1.630 0 +0
2014-04-02 2014-03-31 1.570 0 +0
2014-04-01 2014-03-28 1.570 0 +0
2014-03-31 2014-03-27 1.550 0 +0
2014-03-28 2014-03-26 1.590 0 +0
2014-03-27 2014-03-25 1.600 0 +0
2014-03-26 2014-03-24 1.620 0 +0
2014-03-25 2014-03-21 1.620 0 +0
2014-03-24 2014-03-20 1.630 0 +0
2014-03-21 2014-03-19 1.600 0 +0
2014-03-20 2014-03-18 1.600 0 +0
2014-03-19 2014-03-17 1.610 0 +0
2014-03-18 2014-03-14 1.600 0 +0
2014-03-17 2014-03-13 1.610 0 +0
2014-03-14 2014-03-12 1.610 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.690 0 +0
2014-03-10 2014-03-06 1.690 0 +0
2014-03-07 2014-03-05 1.630 0 +0
2014-03-06 2014-03-04 1.640 0 +0
2014-03-05 2014-03-03 1.640 0 +0
2014-03-04 2014-02-28 1.650 0 +0
2014-03-03 2014-02-27 1.600 0 +0
2014-02-28 2014-02-26 1.550 0 +0
2014-02-27 2014-02-25 1.510 0 +0
2014-02-26 2014-02-24 1.550 0 +0
2014-02-25 2014-02-21 1.530 0 +0
2014-02-24 2014-02-20 1.730 0 +0
2014-02-21 2014-02-19 1.640 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.620 0 +0
2014-02-18 2014-02-14 1.660 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.540 0 +0
2014-02-13 2014-02-11 1.470 0 +0
2014-02-12 2014-02-10 1.450 0 +0
2014-02-11 2014-02-07 1.440 0 +0
2014-02-10 2014-02-06 1.400 0 +0
2014-02-07 2014-02-05 1.430 0 +0
2014-02-06 2014-02-04 1.410 0 +0
2014-02-05 2014-01-30 1.420 0 +0
2014-02-04 2014-01-28 1.370 0 +0
2014-01-29 2014-01-27 1.430 0 +0
2014-01-28 2014-01-24 1.500 0 +0
2014-01-27 2014-01-23 1.580 0 +0
2014-01-24 2014-01-22 1.590 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.590 0 +0
2014-01-20 2014-01-16 1.570 0 +0
2014-01-17 2014-01-15 1.570 0 +0
2014-01-16 2014-01-14 1.560 0 +0
2014-01-15 2014-01-13 1.520 0 +0
2014-01-14 2014-01-10 1.550 0 +0
2014-01-13 2014-01-09 1.550 0 +0
2014-01-10 2014-01-08 1.600 0 +0
2014-01-09 2014-01-07 1.600 0 +0
2014-01-08 2014-01-06 1.660 0 +0
2014-01-07 2014-01-03 1.670 0 +0
2014-01-06 2014-01-02 1.610 0 +0
2014-01-03 2013-12-31 1.580 0 +0
2014-01-02 2013-12-27 1.610 0 +0
2013-12-30 2013-12-24 1.620 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.600 0 +0
2013-12-20 2013-12-18 1.640 0 +0
2013-12-19 2013-12-17 1.640 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.520 0 +0
2013-12-13 2013-12-11 1.510 0 +0
2013-12-12 2013-12-10 1.560 0 +0
2013-12-11 2013-12-09 1.500 0 +0
2013-12-10 2013-12-06 1.490 0 +0
2013-12-09 2013-12-05 1.490 0 +0
2013-12-06 2013-12-04 1.480 0 +0
2013-12-05 2013-12-03 1.490 0 +0
2013-12-04 2013-12-02 1.500 0 +0
2013-12-03 2013-11-29 1.520 0 +0
2013-12-02 2013-11-28 1.510 0 +0
2013-11-29 2013-11-27 1.530 0 +0
2013-11-28 2013-11-26 1.540 0 +0
2013-11-27 2013-11-25 1.570 0 +0
2013-11-26 2013-11-22 1.550 0 +0
2013-11-25 2013-11-21 1.510 0 +0
2013-11-22 2013-11-20 1.500 0 +0
2013-11-21 2013-11-19 1.500 0 +0
2013-11-20 2013-11-18 1.510 0 +0
2013-11-19 2013-11-15 1.450 0 +0
2013-11-18 2013-11-14 1.440 0 +0
2013-11-15 2013-11-13 1.470 0 +0
2013-11-14 2013-11-12 1.480 0 +0
2013-11-13 2013-11-11 1.490 0 +0
2013-11-12 2013-11-08 1.500 0 +0
2013-11-11 2013-11-07 1.520 0 +0
2013-11-08 2013-11-06 3.360 0 +0
2013-11-07 2013-11-05 3.240 0 +0
2013-11-06 2013-11-04 3.225 0 +0
2013-11-05 2013-11-01 3.225 0 +0
2013-11-04 2013-10-31 3.225 0 +0
2013-11-01 2013-10-30 3.210 0 +0
2013-10-31 2013-10-29 3.210 0 +0
2013-10-30 2013-10-28 3.270 0 +0
2013-10-29 2013-10-25 3.225 0 +0
2013-10-28 2013-10-24 3.195 0 +0
2013-10-25 2013-10-23 3.105 0 +0
2013-10-24 2013-10-22 3.135 0 +0
2013-10-23 2013-10-21 3.135 0 +0
2013-10-22 2013-10-18 3.135 0 +0
2013-10-21 2013-10-17 3.180 0 +0
2013-10-18 2013-10-16 3.240 0 +0
2013-10-17 2013-10-15 3.180 0 +0
2013-10-16 2013-10-11 3.135 0 +0
2013-10-15 2013-10-10 3.165 0 +0
2013-10-11 2013-10-09 3.195 0 +0
2013-10-10 2013-10-08 3.225 0 +0
2013-10-09 2013-10-07 3.315 0 +0
2013-10-08 2013-10-04 3.240 0 +0
2013-10-07 2013-10-03 3.135 0 +0
2013-10-04 2013-10-02 3.060 0 +0
2013-10-03 2013-09-30 3.090 0 +0
2013-10-02 2013-09-27 3.120 0 +0
2013-09-30 2013-09-26 3.105 0 +0
2013-09-27 2013-09-25 2.985 0 +0
2013-09-26 2013-09-24 2.970 0 +0
2013-09-25 2013-09-23 2.985 0 +0
2013-09-24 2013-09-19 3.015 0 +0
2013-09-23 2013-09-18 3.015 0 +0
2013-09-19 2013-09-17 2.985 0 +0
2013-09-18 2013-09-16 2.970 0 +0
2013-09-17 2013-09-13 3.015 0 +0
2013-09-16 2013-09-12 3.030 0 +0
2013-09-13 2013-09-11 3.000 0 +0
2013-09-12 2013-09-10 2.985 0 +0
2013-09-11 2013-09-09 2.970 0 +0
2013-09-10 2013-09-06 3.000 0 +0
2013-09-09 2013-09-05 3.030 0 +0
2013-09-06 2013-09-04 3.000 0 +0
2013-09-05 2013-09-03 2.955 0 +0
2013-09-04 2013-09-02 2.940 0 +0
2013-09-03 2013-08-30 2.940 0 +0
2013-09-02 2013-08-29 3.030 0 +0
2013-08-30 2013-08-28 2.955 0 +0
2013-08-29 2013-08-27 3.075 0 +0
2013-08-28 2013-08-26 3.000 0 +0
2013-08-27 2013-08-23 3.120 0 +0
2013-08-26 2013-08-22 3.150 0 +0
2013-08-23 2013-08-21 3.135 0 +0
2013-08-22 2013-08-20 3.120 0 +0
2013-08-21 2013-08-19 3.405 0 +0
2013-08-20 2013-08-16 3.450 0 +0
2013-08-19 2013-08-15 3.345 0 +0
2013-08-16 2013-08-13 3.210 0 +0
2013-08-15 2013-08-12 3.195 0 +0
2013-08-13 2013-08-09 3.165 0 +0
2013-08-12 2013-08-08 3.165 0 +0
2013-08-09 2013-08-07 3.165 0 +0
2013-08-08 2013-08-06 3.225 0 +0
2013-08-07 2013-08-05 3.285 0 +0
2013-08-06 2013-08-02 3.300 0 +0
2013-08-05 2013-08-01 3.240 0 +0
2013-08-02 2013-07-31 3.210 0 +0
2013-08-01 2013-07-30 3.135 0 +0
2013-07-31 2013-07-29 3.135 0 +0
2013-07-30 2013-07-26 3.180 0 +0
2013-07-29 2013-07-25 3.195 0 +0
2013-07-26 2013-07-24 3.210 0 +0
2013-07-25 2013-07-23 3.225 0 +0
2013-07-24 2013-07-22 3.150 0 +0
2013-07-23 2013-07-19 3.120 0 +0
2013-07-22 2013-07-18 3.135 0 +0
2013-07-19 2013-07-17 3.135 0 +0
2013-07-18 2013-07-16 3.195 0 +0
2013-07-17 2013-07-15 3.150 0 +0
2013-07-16 2013-07-12 3.165 0 +0
2013-07-15 2013-07-11 3.210 0 +0
2013-07-12 2013-07-10 3.120 0 +0
2013-07-11 2013-07-09 3.135 0 +0
2013-07-10 2013-07-08 3.120 0 +0
2013-07-09 2013-07-05 3.135 0 +0
2013-07-08 2013-07-04 3.240 0 +0
2013-07-05 2013-07-03 3.225 0 +0
2013-07-04 2013-07-02 3.315 0 +0
2013-07-03 2013-06-28 3.285 0 +0
2013-07-02 2013-06-27 3.180 0 +0
2013-06-28 2013-06-26 3.180 0 +0
2013-06-27 2013-06-25 3.030 0 +0
2013-06-26 2013-06-24 2.895 0 +0
2013-06-25 2013-06-21 3.045 0 +0
2013-06-24 2013-06-20 3.135 0 +0
2013-06-21 2013-06-19 3.285 0 +0
2013-06-20 2013-06-18 3.090 0 +0
2013-06-19 2013-06-17 2.820 0 +0
2013-06-18 2013-06-14 2.685 0 +0
2013-06-17 2013-06-13 2.745 0 +0
2013-06-14 2013-06-11 2.730 0 +0
2013-06-13 2013-06-10 2.700 0 +0
2013-06-11 2013-06-07 3.345 0 +0
2013-06-10 2013-06-06 3.450 0 +0
2013-06-07 2013-06-05 3.390 0 +0
2013-06-06 2013-06-04 3.450 0 +0
2013-06-05 2013-06-03 3.165 0 +0
2013-06-04 2013-05-31 3.165 0 +0
2013-06-03 2013-05-30 2.670 0 +0
2013-05-31 2013-05-29 2.670 0 +0
2013-05-30 2013-05-28 2.700 0 +0
2013-05-29 2013-05-27 2.625 0 +0
2013-05-28 2013-05-24 2.640 0 +0
2013-05-27 2013-05-23 2.640 0 +0
2013-05-24 2013-05-22 2.715 0 +0
2013-05-23 2013-05-21 2.730 0 +0
2013-05-22 2013-05-20 2.730 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.745 0 +0
2013-05-16 2013-05-14 2.670 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.745 0 +0
2013-05-13 2013-05-09 2.715 0 +0
2013-05-10 2013-05-08 2.700 0 +0
2013-05-09 2013-05-07 2.730 0 +0
2013-05-08 2013-05-06 2.580 0 +0
2013-05-07 2013-05-03 2.580 0 +0
2013-05-06 2013-05-02 2.550 0 +0
2013-05-03 2013-04-30 2.595 0 +0
2013-05-02 2013-04-29 2.580 0 +0
2013-04-30 2013-04-26 2.715 0 +0
2013-04-29 2013-04-25 2.775 0 +0
2013-04-26 2013-04-24 2.760 0 +0
2013-04-25 2013-04-23 2.730 0 +0
2013-04-24 2013-04-22 2.790 0 +0
2013-04-23 2013-04-19 2.790 0 +0
2013-04-22 2013-04-18 2.685 0 +0
2013-04-19 2013-04-17 2.730 0 +0
2013-04-18 2013-04-16 2.775 0 +0
2013-04-17 2013-04-15 2.805 0 +0
2013-04-16 2013-04-12 2.865 0 +0
2013-04-15 2013-04-11 2.820 0 +0
2013-04-12 2013-04-10 2.775 0 +0
2013-04-11 2013-04-09 2.790 0 +0
2013-04-10 2013-04-08 2.715 0 +0
2013-04-09 2013-04-05 2.730 0 +0
2013-04-08 2013-04-03 2.850 0 +0
2013-04-05 2013-04-02 2.955 0 +0
2013-04-03 2013-03-28 3.015 0 +0
2013-04-02 2013-03-27 3.150 0 +0
2013-03-28 2013-03-26 3.015 0 +0
2013-03-27 2013-03-25 3.045 0 +0
2013-03-26 2013-03-22 3.045 0 +0
2013-03-25 2013-03-21 3.135 0 +0
2013-03-22 2013-03-20 3.165 0 +0
2013-03-21 2013-03-19 3.105 0 +0
2013-03-20 2013-03-18 3.075 0 +0
2013-03-19 2013-03-15 3.105 0 +0
2013-03-18 2013-03-14 3.120 0 +0
2013-03-15 2013-03-13 3.030 0 +0
2013-03-14 2013-03-12 3.075 0 +0
2013-03-13 2013-03-11 3.300 0 +0
2013-03-12 2013-03-08 3.420 0 +0
2013-03-11 2013-03-07 3.525 0 +0
2013-03-08 2013-03-06 3.600 0 +0
2013-03-07 2013-03-05 3.645 0 +0
2013-03-06 2013-03-04 3.360 0 +0
2013-03-05 2013-03-01 3.405 0 +0
2013-03-04 2013-02-28 3.420 0 +0
2013-03-01 2013-02-27 3.405 0 +0
2013-02-28 2013-02-26 2.820 0 +0
2013-02-27 2013-02-25 2.910 0 +0
2013-02-26 2013-02-22 2.940 0 +0
2013-02-25 2013-02-21 2.940 0 +0
2013-02-22 2013-02-20 3.105 0 +0
2013-02-21 2013-02-19 3.105 0 +0
2013-02-20 2013-02-18 3.180 0 +0
2013-02-19 2013-02-15 3.090 0 +0
2013-02-18 2013-02-14 3.090 0 +0
2013-02-15 2013-02-08 3.150 0 +0
2013-02-14 2013-02-07 3.060 0 +0
2013-02-08 2013-02-06 2.955 0 +0
2013-02-07 2013-02-05 2.910 0 +0
2013-02-06 2013-02-04 2.985 0 +0
2013-02-05 2013-02-01 2.925 0 +0
2013-02-04 2013-01-31 2.895 0 +0
2013-02-01 2013-01-30 2.880 0 +0
2013-01-31 2013-01-29 2.790 0 +0
2013-01-30 2013-01-28 2.790 0 +0
2013-01-29 2013-01-25 2.760 0 +0
2013-01-28 2013-01-24 2.865 0 +0
2013-01-25 2013-01-23 2.895 0 +0
2013-01-24 2013-01-22 3.000 0 +0
2013-01-23 2013-01-21 2.985 0 +0
2013-01-22 2013-01-18 3.030 0 +0
2013-01-21 2013-01-17 2.940 0 +0
2013-01-18 2013-01-16 3.030 0 +0
2013-01-17 2013-01-15 3.045 0 +0
2013-01-16 2013-01-14 2.970 0 +0
2013-01-15 2013-01-11 2.865 0 +0
2013-01-14 2013-01-10 3.075 0 +0
2013-01-11 2013-01-09 3.120 0 +0
2013-01-10 2013-01-08 3.120 0 +0
2013-01-09 2013-01-07 3.150 0 +0
2013-01-08 2013-01-04 3.000 0 +0
2013-01-07 2013-01-03 2.955 0 +0
2013-01-04 2013-01-02 2.985 0 +0
2013-01-03 2012-12-31 2.880 0 +0
2013-01-02 2012-12-27 2.880 0 +0
2012-12-28 2012-12-24 2.730 0 +0
2012-12-27 2012-12-20 2.805 0 +0
2012-12-21 2012-12-19 2.850 0 +0
2012-12-20 2012-12-18 2.790 0 +0
2012-12-19 2012-12-17 2.790 0 +0
2012-12-18 2012-12-14 2.655 0 +0
2012-12-17 2012-12-13 2.595 0 +0
2012-12-14 2012-12-12 2.640 0 +0
2012-12-13 2012-12-11 2.610 0 +0
2012-12-12 2012-12-10 2.595 0 +0
2012-12-11 2012-12-07 2.535 0 +0
2012-12-10 2012-12-06 2.505 0 +0
2012-12-07 2012-12-05 2.565 0 +0
2012-12-06 2012-12-04 2.520 0 +0
2012-12-05 2012-12-03 2.505 0 +0
2012-12-04 2012-11-30 2.535 0 +0
2012-12-03 2012-11-29 2.460 0 +0
2012-11-30 2012-11-28 2.475 0 +0
2012-11-29 2012-11-27 2.460 0 +0
2012-11-28 2012-11-26 2.460 0 +0
2012-11-27 2012-11-23 2.490 0 +0
2012-11-26 2012-11-22 2.460 0 +0
2012-11-23 2012-11-21 2.460 0 +0
2012-11-22 2012-11-20 2.430 0 +0
2012-11-21 2012-11-19 2.460 0 +0
2012-11-20 2012-11-16 2.460 0 +0
2012-11-19 2012-11-15 2.460 0 +0
2012-11-16 2012-11-14 2.505 0 +0
2012-11-15 2012-11-13 2.475 0 +0
2012-11-14 2012-11-12 2.520 0 +0
2012-11-13 2012-11-09 2.565 0 +0
2012-11-12 2012-11-08 2.550 0 +0
2012-11-09 2012-11-07 2.625 0 +0
2012-11-08 2012-11-06 2.595 0 +0
2012-11-07 2012-11-05 2.655 0 +0
2012-11-06 2012-11-02 2.550 0 +0
2012-11-05 2012-11-01 2.505 0 +0
2012-11-02 2012-10-31 2.445 0 +0
2012-11-01 2012-10-30 2.445 0 +0
2012-10-31 2012-10-29 2.520 0 +0
2012-10-30 2012-10-26 2.520 0 +0
2012-10-29 2012-10-25 2.640 0 +0
2012-10-26 2012-10-24 2.685 0 +0
2012-10-25 2012-10-22 2.580 0 +0
2012-10-24 2012-10-19 2.565 0 +0
2012-10-22 2012-10-18 2.595 0 +0
2012-10-19 2012-10-17 2.550 0 +0
2012-10-18 2012-10-16 2.505 0 +0
2012-10-17 2012-10-15 2.520 0 +0
2012-10-16 2012-10-12 2.535 0 +0
2012-10-15 2012-10-11 2.490 0 +0
2012-10-12 2012-10-10 2.445 0 +0
2012-10-11 2012-10-09 2.475 0 +0
2012-10-10 2012-10-08 2.370 0 +0
2012-10-09 2012-10-05 2.415 0 +0
2012-10-08 2012-10-04 2.265 0 +0
2012-10-05 2012-10-03 2.265 0 +0
2012-10-04 2012-09-28 2.265 0 +0
2012-10-03 2012-09-27 2.250 0 +0
2012-09-28 2012-09-26 2.220 0 +0
2012-09-27 2012-09-25 2.280 0 +0
2012-09-26 2012-09-24 2.265 0 +0
2012-09-25 2012-09-21 2.265 0 +0
2012-09-24 2012-09-20 2.265 0 +0
2012-09-21 2012-09-19 2.280 0 +0
2012-09-20 2012-09-18 2.265 0 +0
2012-09-19 2012-09-17 2.280 0 +0
2012-09-18 2012-09-14 2.295 0 +0
2012-09-17 2012-09-13 2.250 0 +0
2012-09-14 2012-09-12 2.280 0 +0
2012-09-13 2012-09-11 2.250 0 +0
2012-09-12 2012-09-10 2.280 0 +0
2012-09-11 2012-09-07 2.280 0 +0
2012-09-10 2012-09-06 2.235 0 +0
2012-09-07 2012-09-05 2.220 0 +0
2012-09-06 2012-09-04 2.265 0 +0
2012-09-05 2012-09-03 2.280 0 +0
2012-09-04 2012-08-31 2.280 0 +0
2012-09-03 2012-08-30 2.295 0 +0
2012-08-31 2012-08-29 2.325 0 +0
2012-08-30 2012-08-28 2.325 0 +0
2012-08-29 2012-08-27 2.310 0 +0
2012-08-28 2012-08-24 2.355 0 +0
2012-08-27 2012-08-23 2.415 0 +0
2012-08-24 2012-08-22 2.370 0 +0
2012-08-23 2012-08-21 2.460 0 +0
2012-08-22 2012-08-20 2.415 0 +0
2012-08-21 2012-08-17 2.400 0 +0
2012-08-20 2012-08-16 2.265 0 +0
2012-08-17 2012-08-15 2.280 0 +0
2012-08-16 2012-08-14 2.355 0 +0
2012-08-15 2012-08-13 2.355 0 +0
2012-08-14 2012-08-10 2.370 0 +0
2012-08-13 2012-08-09 2.430 0 +0
2012-08-10 2012-08-08 2.295 0 +0
2012-08-09 2012-08-07 2.340 0 +0
2012-08-08 2012-08-06 2.310 0 +0
2012-08-07 2012-08-03 2.280 0 +0
2012-08-06 2012-08-02 2.265 0 +0
2012-08-03 2012-08-01 2.220 0 +0
2012-08-02 2012-07-31 2.205 0 +0
2012-08-01 2012-07-30 2.160 0 +0
2012-07-31 2012-07-27 2.220 0 +0
2012-07-30 2012-07-26 2.205 0 +0
2012-07-27 2012-07-25 2.235 0 +0
2012-07-26 2012-07-24 2.310 0 +0
2012-07-25 2012-07-23 2.340 0 +0
2012-07-24 2012-07-20 2.400 0 +0
2012-07-23 2012-07-19 2.400 0 +0
2012-07-20 2012-07-18 2.415 0 +0
2012-07-19 2012-07-17 2.415 0 +0
2012-07-18 2012-07-16 2.430 0 +0
2012-07-17 2012-07-13 2.550 0 +0
2012-07-16 2012-07-12 2.565 0 +0
2012-07-13 2012-07-11 2.640 0 +0
2012-07-12 2012-07-10 2.700 0 +0
2012-07-11 2012-07-09 2.670 0 +0
2012-07-10 2012-07-06 2.595 0 +0
2012-07-09 2012-07-05 2.550 0 +0
2012-07-06 2012-07-04 2.595 0 +0
2012-07-05 2012-07-03 2.502 0 +0
2012-07-04 2012-06-29 2.440 0 +0
2012-07-03 2012-06-28 2.394 0 +0
2012-06-29 2012-06-27 2.440 0 +0
2012-06-28 2012-06-26 2.440 0 +0
2012-06-27 2012-06-25 2.440 0 +0
2012-06-26 2012-06-22 2.486 0 +0
2012-06-25 2012-06-21 2.517 0 +0
2012-06-22 2012-06-20 2.578 0 +0
2012-06-21 2012-06-19 2.548 0 +0
2012-06-20 2012-06-18 2.517 0 +0
2012-06-19 2012-06-15 2.517 0 +0
2012-06-18 2012-06-14 2.502 0 +0
2012-06-15 2012-06-13 2.609 0 +0
2012-06-14 2012-06-12 2.425 0 +0
2012-06-13 2012-06-11 2.440 0 +0
2012-06-12 2012-06-08 2.363 0 +0
2012-06-11 2012-06-07 2.394 0 +0
2012-06-08 2012-06-06 2.394 0 +0
2012-06-07 2012-06-05 2.379 0 +0
2012-06-06 2012-06-04 2.394 0 +0
2012-06-05 2012-06-01 2.440 0 +0
2012-06-04 2012-05-31 2.486 0 +0
2012-06-01 2012-05-30 2.486 0 +0
2012-05-31 2012-05-29 2.517 0 +0
2012-05-30 2012-05-28 2.394 0 +0
2012-05-29 2012-05-25 2.425 0 +0
2012-05-28 2012-05-24 2.394 0 +0
2012-05-25 2012-05-23 2.394 0 +0
2012-05-24 2012-05-22 2.455 0 +0
2012-05-23 2012-05-21 2.425 0 +0
2012-05-22 2012-05-18 2.455 0 +0
2012-05-21 2012-05-17 2.471 0 +0
2012-05-18 2012-05-16 2.486 0 +0
2012-05-17 2012-05-15 2.594 0 +0
2012-05-16 2012-05-14 2.578 0 +0
2012-05-15 2012-05-11 2.701 0 +0
2012-05-14 2012-05-10 2.578 0 +0
2012-05-11 2012-05-09 2.624 0 +0
2012-05-10 2012-05-08 2.640 0 +0
2012-05-09 2012-05-07 2.624 0 +0
2012-05-08 2012-05-04 2.747 0 +0
2012-05-07 2012-05-03 2.824 0 +0
2012-05-04 2012-05-02 2.839 0 +0
2012-05-03 2012-04-30 2.732 0 +0
2012-05-02 2012-04-27 2.716 0 +0
2012-04-30 2012-04-26 2.762 0 +0
2012-04-27 2012-04-25 2.793 0 +0
2012-04-26 2012-04-24 2.854 0 +0
2012-04-25 2012-04-23 2.854 0 +0
2012-04-24 2012-04-20 2.901 0 +0
2012-04-23 2012-04-19 2.885 0 +0
2012-04-20 2012-04-18 2.885 0 +0
2012-04-19 2012-04-17 2.870 0 +0
2012-04-18 2012-04-16 2.916 0 +0
2012-04-17 2012-04-13 2.962 0 +0
2012-04-16 2012-04-12 2.901 0 +0
2012-04-13 2012-04-11 2.870 0 +0
2012-04-12 2012-04-10 2.947 0 +0
2012-04-11 2012-04-05 2.977 0 +0
2012-04-10 2012-04-03 2.977 0 +0
2012-04-05 2012-04-02 2.931 0 +0
2012-04-03 2012-03-30 2.947 0 +0
2012-04-02 2012-03-29 2.839 0 +0
2012-03-30 2012-03-28 2.885 0 +0
2012-03-29 2012-03-27 3.008 0 +0
2012-03-28 2012-03-26 3.069 0 +0
2012-03-27 2012-03-23 3.008 0 +0
2012-03-26 2012-03-22 3.069 0 +0
2012-03-23 2012-03-21 3.085 0 +0
2012-03-22 2012-03-20 3.207 0 +0
2012-03-21 2012-03-19 3.269 0 +0
2012-03-20 2012-03-16 3.346 0 +0
2012-03-19 2012-03-15 3.361 0 +0
2012-03-16 2012-03-14 3.438 0 +0
2012-03-15 2012-03-13 3.453 0 +0
2012-03-14 2012-03-12 3.484 0 +0
2012-03-13 2012-03-09 3.530 0 +0
2012-03-12 2012-03-08 3.514 0 +0
2012-03-09 2012-03-07 3.499 0 +0
2012-03-08 2012-03-06 3.637 0 +0
2012-03-07 2012-03-05 3.468 0 +0
2012-03-06 2012-03-02 3.499 0 +0
2012-03-05 2012-03-01 3.468 0 +0
2012-03-02 2012-02-29 3.576 0 +0
2012-03-01 2012-02-28 3.514 0 +0
2012-02-29 2012-02-27 3.468 0 +0
2012-02-28 2012-02-24 3.576 0 +0
2012-02-27 2012-02-23 3.468 0 +0
2012-02-24 2012-02-22 3.499 0 +0
2012-02-23 2012-02-21 3.330 0 +0
2012-02-22 2012-02-20 3.376 0 +0
2012-02-21 2012-02-17 3.468 0 +0
2012-02-20 2012-02-16 3.468 0 +0
2012-02-17 2012-02-15 3.484 0 +0
2012-02-16 2012-02-14 3.545 0 +0
2012-02-15 2012-02-13 3.438 0 +0
2012-02-14 2012-02-10 3.438 0 +0
2012-02-13 2012-02-09 3.653 0 +0
2012-02-10 2012-02-08 3.499 0 +0
2012-02-09 2012-02-07 3.284 0 +0
2012-02-08 2012-02-06 3.131 0 +0
2012-02-07 2012-02-03 3.177 0 +0
2012-02-06 2012-02-02 3.192 0 +0
2012-02-03 2012-02-01 3.054 0 +0
2012-02-02 2012-01-31 3.008 0 +0
2012-02-01 2012-01-30 2.977 0 +0
2012-01-31 2012-01-27 3.069 0 +0
2012-01-30 2012-01-26 2.993 0 +0
2012-01-27 2012-01-20 2.962 0 +0
2012-01-26 2012-01-19 2.947 0 +0
2012-01-20 2012-01-18 2.931 0 +0
2012-01-19 2012-01-17 3.008 0 +0
2012-01-18 2012-01-16 2.885 0 +0
2012-01-17 2012-01-13 2.962 0 +0
2012-01-16 2012-01-12 2.885 0 +0
2012-01-13 2012-01-11 2.931 0 +0
2012-01-12 2012-01-10 2.947 0 +0
2012-01-11 2012-01-09 2.839 0 +0
2012-01-10 2012-01-06 2.839 0 +0
2012-01-09 2012-01-05 2.747 0 +0
2012-01-06 2012-01-04 2.732 0 +0
2012-01-05 2012-01-03 2.808 0 +0
2012-01-04 2011-12-30 2.732 0 +0
2012-01-03 2011-12-29 2.747 0 +0
2011-12-30 2011-12-28 2.701 0 +0
2011-12-29 2011-12-23 2.670 0 +0
2011-12-28 2011-12-22 2.640 0 +0
2011-12-23 2011-12-21 2.670 0 +0
2011-12-22 2011-12-20 2.609 0 +0
2011-12-21 2011-12-19 2.609 0 +0
2011-12-20 2011-12-16 2.686 0 +0
2011-12-19 2011-12-15 2.624 0 +0
2011-12-16 2011-12-14 2.716 0 +0
2011-12-15 2011-12-13 2.701 0 +0
2011-12-14 2011-12-12 2.732 0 +0
2011-12-13 2011-12-09 2.778 0 +0
2011-12-12 2011-12-08 2.839 0 +0
2011-12-09 2011-12-07 2.870 0 +0
2011-12-08 2011-12-06 2.824 0 +0
2011-12-07 2011-12-05 2.901 0 +0
2011-12-06 2011-12-02 2.854 0 +0
2011-12-05 2011-12-01 2.870 0 +0
2011-12-02 2011-11-30 2.701 0 +0
2011-12-01 2011-11-29 2.778 0 +0
2011-11-30 2011-11-28 2.747 0 +0
2011-11-29 2011-11-25 2.686 0 +0
2011-11-28 2011-11-24 2.747 0 +0
2011-11-25 2011-11-23 2.747 0 +0
2011-11-24 2011-11-22 2.808 0 +0
2011-11-23 2011-11-21 2.870 0 +0
2011-11-22 2011-11-18 2.916 0 +0
2011-11-21 2011-11-17 3.039 0 +0
2011-11-18 2011-11-16 2.916 0 +0
2011-11-17 2011-11-15 2.977 0 +0
2011-11-16 2011-11-14 3.023 0 +0
2011-11-15 2011-11-11 2.931 0 +0
2011-11-14 2011-11-10 2.885 0 +0
2011-11-11 2011-11-09 3.054 0 +0
2011-11-10 2011-11-08 3.100 0 +0
2011-11-09 2011-11-07 3.131 0 +0
2011-11-08 2011-11-04 3.039 0 +0
2011-11-07 2011-11-03 2.793 0 +0
2011-11-04 2011-11-02 2.808 0 +0
2011-11-03 2011-11-01 2.808 0 +0
2011-11-02 2011-10-31 2.931 0 +0
2011-11-01 2011-10-28 2.885 0 +0
2011-10-31 2011-10-27 3.023 0 +0
2011-10-28 2011-10-26 2.762 0 +0
2011-10-27 2011-10-25 2.762 0 +0
2011-10-26 2011-10-24 2.732 0 +0
2011-10-25 2011-10-21 2.563 0 +0
2011-10-24 2011-10-20 2.486 0 +0
2011-10-21 2011-10-19 2.594 0 +0
2011-10-20 2011-10-18 2.578 0 +0
2011-10-19 2011-10-17 2.778 0 +0
2011-10-18 2011-10-14 2.609 0 +0
2011-10-17 2011-10-13 2.778 0 +0
2011-10-14 2011-10-12 2.624 0 +0
2011-10-13 2011-10-11 2.409 0 +0
2011-10-12 2011-10-10 2.271 0 +0
2011-10-11 2011-10-07 2.317 0 +0
2011-10-10 2011-10-06 2.195 0 +0
2011-10-07 2011-10-04 2.056 0 +0
2011-10-06 2011-10-03 2.164 0 +0
2011-10-04 2011-09-30 2.440 0 +0
2011-10-03 2011-09-28 2.532 0 +0
2011-09-30 2011-09-27 2.517 0 +0
2011-09-28 2011-09-26 2.317 0 +0
2011-09-27 2011-09-23 2.471 0 +0
2011-09-26 2011-09-22 2.548 0 +0
2011-09-23 2011-09-21 2.839 0 +0
2011-09-22 2011-09-20 2.808 0 +0
2011-09-21 2011-09-19 2.870 0 +0
2011-09-20 2011-09-16 3.039 0 +0
2011-09-19 2011-09-15 2.947 0 +0
2011-09-16 2011-09-14 2.931 0 +0
2011-09-15 2011-09-12 2.916 0 +0
2011-09-14 2011-09-09 3.115 0 +0
2011-09-12 2011-09-08 3.161 0 +0
2011-09-09 2011-09-07 3.207 0 +0
2011-09-08 2011-09-06 3.207 0 +0
2011-09-07 2011-09-05 3.207 0 +0
2011-09-06 2011-09-02 3.361 0 +0
2011-09-05 2011-09-01 3.453 0 +0
2011-09-02 2011-08-31 3.499 0 +0
2011-09-01 2011-08-30 3.438 0 +0
2011-08-31 2011-08-29 3.499 0 +0
2011-08-30 2011-08-26 3.315 0 +0
2011-08-29 2011-08-25 3.376 0 +0
2011-08-26 2011-08-24 3.300 0 +0
2011-08-25 2011-08-23 3.346 0 +0
2011-08-24 2011-08-22 3.131 0 +0
2011-08-23 2011-08-19 3.300 0 +0
2011-08-22 2011-08-18 3.407 0 +0
2011-08-19 2011-08-17 3.300 0 +0
2011-08-18 2011-08-16 3.115 0 +0
2011-08-17 2011-08-15 3.269 0 +0
2011-08-16 2011-08-12 3.069 0 +0
2011-08-15 2011-08-11 3.131 0 +0
2011-08-12 2011-08-10 3.115 0 +0
2011-08-11 2011-08-09 3.100 0 +0
2011-08-10 2011-08-08 3.223 0 +0
2011-08-09 2011-08-05 3.361 0 +0
2011-08-08 2011-08-04 3.591 0 +0
2011-08-05 2011-08-03 3.683 0 +0
2011-08-04 2011-08-02 3.837 0 +0
2011-08-03 2011-08-01 3.883 0 +0
2011-08-02 2011-07-29 3.791 0 +0
2011-08-01 2011-07-28 3.898 0 +0
2011-07-29 2011-07-27 3.898 0 +0
2011-07-28 2011-07-26 3.929 0 +0
2011-07-27 2011-07-25 3.867 0 +0
2011-07-26 2011-07-22 3.913 0 +0
2011-07-25 2011-07-21 3.852 0 +0
2011-07-22 2011-07-20 3.883 0 +0
2011-07-21 2011-07-19 3.837 0 +0
2011-07-20 2011-07-18 3.867 0 +0
2011-07-19 2011-07-15 4.005 0 +0
2011-07-18 2011-07-14 4.082 0 +0
2011-07-15 2011-07-13 4.021 0 +0
2011-07-14 2011-07-12 3.959 0 +0
2011-07-13 2011-07-11 4.251 0 +0
2011-07-12 2011-07-08 4.266 0 +0
2011-07-11 2011-07-07 4.236 0 +0
2011-07-08 2011-07-06 4.236 0 +0
2011-07-07 2011-07-05 4.312 0 +0
2011-07-06 2011-07-04 4.358 0 -95,135
2011-06-24 2011-06-22 3.852 95,135 -20,851 0.01% 366,461
2011-06-23 2011-06-21 3.791 115,986 +20,851 0.01% 439,660
2011-06-03 2011-06-01 4.404 95,135 -149,869 0.01% 419,021
2011-06-01 2011-05-30 4.343 245,004 +149,869 0.03% 1,064,078
2011-05-26 2011-05-24 4.389 95,135 -32,580 0.01% 417,561
2011-05-25 2011-05-23 4.328 127,715 +32,580 0.01% 552,720
2011-05-24 2011-05-20 4.435 95,135 -32,580 0.01% 421,941
2011-05-20 2011-05-18 4.619 127,715 +19,548 0.01% 589,960
2011-05-05 2011-05-03 4.968 108,167 +14,129 0.01% 537,398
2011-05-04 2011-04-29 5.155 94,038 +6,441 0.01% 484,722
2011-04-27 2011-04-21 5.294 87,597 -32,204 0.01% 463,762
2011-04-21 2011-04-19 5.450 119,801 -32,205 0.01% 652,858
2011-04-13 2011-04-11 5.263 152,006 +64,409 0.02% 800,040
2011-04-12 2011-04-08 5.217 87,597 -51,527 0.01% 456,962
2011-04-11 2011-04-07 4.828 139,124 +6,441 0.02% 671,760
2011-04-08 2011-04-06 4.797 132,683 +45,086 0.01% 636,539
2011-04-04 2011-03-31 4.937 87,597 -36,069 0.01% 432,482
2011-04-01 2011-03-30 4.891 123,666 -9,017 0.01% 604,801
2011-03-31 2011-03-29 4.813 132,683 +45,086 0.01% 638,599
2011-03-23 2011-03-21 5.248 87,597 -12,882 0.01% 459,682
2011-03-22 2011-03-18 4.844 100,479 +12,882 0.01% 486,722
2011-03-18 2011-03-16 5.108 87,597 +12,882 0.01% 447,442
2011-03-14 2011-03-10 5.372 74,715 -12,882 0.01% 401,361
2011-03-11 2011-03-09 5.481 87,597 +12,882 0.01% 480,082
2011-03-03 2011-03-01 5.543 74,715 -6,441 0.01% 414,121
2011-03-02 2011-02-28 5.496 81,156 +6,441 0.01% 446,042
2011-03-01 2011-02-25 5.263 74,715 -25,764 0.01% 393,241
2011-02-28 2011-02-24 5.263 100,479 +25,764 0.01% 528,843
2011-02-01 2011-01-28 6.614 74,715 -21,899 0.01% 494,161
2011-01-28 2011-01-26 6.086 96,614 +12,882 0.01% 588,000
2011-01-27 2011-01-25 6.024 83,732 +9,017 0.01% 504,399
2011-01-25 2011-01-21 6.412 74,715 -3,864 0.01% 479,081
2011-01-21 2011-01-19 6.536 78,579 -6,441 0.01% 513,618
2011-01-19 2011-01-17 6.443 85,020 +6,441 0.01% 547,798
2011-01-13 2011-01-11 6.319 78,579 -12,882 0.01% 496,538
2011-01-12 2011-01-10 6.179 91,461 +12,882 0.01% 565,159
2011-01-11 2011-01-07 6.428 78,579 -12,882 0.01% 505,078
2010-12-30 2010-12-28 6.024 91,461 +12,882 0.01% 550,959
2010-12-22 2010-12-20 6.459 78,579 -29,629 0.01% 507,518
2010-12-21 2010-12-17 6.257 108,208 +29,629 0.01% 677,042
2010-12-16 2010-12-14 5.977 78,579 -27,052 0.01% 469,698
2010-12-14 2010-12-10 5.791 105,631 +27,052 0.01% 611,719
2010-12-08 2010-12-06 6.226 78,579 -2,577 0.01% 489,218
2010-12-06 2010-12-02 6.257 81,156 -6,441 0.01% 507,782
2010-12-01 2010-11-29 6.024 87,597 +2,577 0.01% 527,682
2010-11-26 2010-11-24 5.776 85,020 -6,441 0.01% 491,038
2010-11-22 2010-11-18 4.953 91,461 -6,441 0.01% 452,979
2010-11-19 2010-11-17 4.766 97,902 +6,441 0.01% 466,639
2010-11-12 2010-11-10 5.636 91,461 -515,275 0.01% 515,459
2010-11-01 2010-10-28 4.456 606,736 -6,441 0.07% 2,703,542
2010-10-20 2010-10-18 4.487 613,177 -12,881 0.07% 2,751,282
2010-10-19 2010-10-15 4.875 626,058 -19,323 0.07% 3,052,078
2010-10-18 2010-10-14 4.223 645,381 -19,323 0.07% 2,725,439
2010-10-15 2010-10-13 3.695 664,704 -6,441 0.07% 2,456,160
2010-10-14 2010-10-12 3.555 671,145 -6,441 0.07% 2,386,180
2010-10-11 2010-10-07 3.245 677,586 +6,441 0.08% 2,198,681
2010-10-06 2010-10-04 3.323 671,145 -6,441 0.07% 2,229,880
2010-10-05 2010-09-30 3.291 677,586 -6,441 0.08% 2,230,241
2010-09-28 2010-09-24 3.167 684,027 -32,204 0.08% 2,166,481
2010-09-22 2010-09-20 3.152 716,231 -6,441 0.08% 2,257,359
2010-09-17 2010-09-15 3.043 722,672 -6,441 0.08% 2,199,119
2010-09-15 2010-09-13 2.919 729,113 -6,441 0.08% 2,128,159
2010-09-14 2010-09-10 2.903 735,554 -6,441 0.08% 2,135,539
2010-08-31 2010-08-27 2.779 741,995 -25,764 0.08% 2,062,080
2010-08-27 2010-08-25 2.826 767,759 +6,441 0.09% 2,169,440
2010-08-26 2010-08-24 2.841 761,318 +6,441 0.08% 2,163,060
2010-08-09 2010-08-05 3.028 754,877 -6,441 0.08% 2,285,400
2010-06-23 2010-06-21 2.593 761,318 -6,441 0.08% 1,973,940
2010-06-14 2010-06-10 2.391 767,759 -19,323 0.09% 1,835,680
2010-05-27 2010-05-25 2.313 787,082 -6,441 0.09% 1,820,781
2010-05-12 2010-05-10 2.701 793,523 -32,204 0.09% 2,143,681
2010-04-27 2010-04-23 3.028 825,727 -32,205 0.09% 2,499,899
2010-04-23 2010-04-21 3.012 857,932 +32,205 0.10% 2,584,080
2010-04-15 2010-04-13 3.105 825,727 -6,441 0.09% 2,563,999
2010-04-08 2010-04-01 3.121 832,168 +51,527 0.09% 2,596,920
2010-03-31 2010-03-29 3.136 780,641 +6,441 0.09% 2,448,241
2010-03-18 2010-03-16 3.152 774,200 +78,580 0.09% 2,440,061
2010-03-15 2010-03-11 3.198 695,620 +114,648 0.08% 2,224,799
2010-03-12 2010-03-10 3.214 580,972 -218,991 0.06% 1,867,140
2010-03-11 2010-03-09 3.214 799,963 -38,646 0.09% 2,570,938
2010-03-10 2010-03-08 3.152 838,609 -25,764 0.09% 2,643,060
2010-03-08 2010-03-04 2.996 864,373 +16,747 0.10% 2,590,061
2010-03-03 2010-03-01 3.136 847,626 -3,865 0.09% 2,658,319
2010-03-02 2010-02-26 3.136 851,491 -51,527 0.09% 2,670,440
2010-02-10 2010-02-08 2.872 903,018 +12,881 0.10% 2,593,699
2010-01-28 2010-01-26 2.981 890,137 +128,819 0.10% 2,653,441
2010-01-27 2010-01-25 3.121 761,318 +193,228 0.08% 2,375,820
2010-01-20 2010-01-18 3.493 568,090 -6,441 0.06% 1,984,500
2009-12-21 2009-12-17 3.105 574,531 +32,205 0.06% 1,784,000
2009-12-17 2009-12-15 3.431 542,326 +6,441 0.06% 1,860,819
2009-12-07 2009-12-03 3.819 535,885 -6,441 0.06% 2,046,719
2009-11-25 2009-11-23 3.540 542,326 -6,441 0.06% 1,919,759
2009-11-20 2009-11-18 3.291 548,767 +276,960 0.06% 1,806,239
2009-11-19 2009-11-17 3.369 271,807 +64,409 0.03% 915,739
2009-11-05 2009-11-03 3.307 207,398 -77,291 0.02% 685,860
2009-10-27 2009-10-22 3.043 284,689 -6,441 0.03% 866,320
2009-10-19 2009-10-15 2.965 291,130 -6,441 0.03% 863,320
2009-10-16 2009-10-14 3.028 297,571 +6,441 0.03% 900,900
2009-09-25 2009-09-23 2.996 291,130 +12,882 0.03% 872,360
2009-09-21 2009-09-17 3.059 278,248 +6,441 0.03% 851,039
2009-09-08 2009-09-04 2.950 271,807 -32,205 0.03% 801,799
2009-09-04 2009-09-02 2.810 304,012 +32,205 0.03% 854,320
2009-09-02 2009-08-31 2.826 271,807 +19,323 0.03% 768,039
2009-08-26 2009-08-24 3.074 252,484 -51,528 0.03% 776,159
2009-08-21 2009-08-19 2.795 304,012 +64,409 0.03% 849,600
2009-08-19 2009-08-17 2.934 239,603 -82,443 0.03% 703,081
2009-08-12 2009-08-10 3.245 322,046 +32,204 0.04% 1,044,998
2009-08-11 2009-08-07 3.260 289,842 +6,441 0.03% 945,001
2009-08-05 2009-08-03 3.260 283,401 -6,441 0.03% 924,000
2009-07-27 2009-07-23 2.903 289,842 -45,086 0.03% 841,500
2009-07-24 2009-07-22 2.872 334,928 +6,441 0.04% 961,999
2009-07-22 2009-07-20 2.717 328,487 -64,410 0.04% 892,499
2009-07-20 2009-07-16 2.608 392,897 -32,204 0.04% 1,024,801
2009-07-16 2009-07-14 2.639 425,101 -6,441 0.05% 1,121,999
2009-07-09 2009-07-07 2.500 431,542 -257,638 0.05% 1,078,699
2009-07-07 2009-07-03 2.531 689,180 +264,079 0.08% 1,744,101
2009-07-02 2009-06-29 2.562 425,101 -64,410 0.05% 1,088,999
2009-06-30 2009-06-26 2.593 489,511 -64,409 0.05% 1,269,201
2009-06-29 2009-06-25 2.515 553,920 +128,819 0.06% 1,393,200
2009-06-22 2009-06-18 2.624 425,101 -32,205 0.05% 1,115,399
2009-06-18 2009-06-16 2.655 457,306 +173,905 0.05% 1,214,100
2009-06-16 2009-06-12 2.919 283,401 -51,527 0.03% 827,200
2009-06-15 2009-06-11 2.624 334,928 -115,937 0.04% 878,799
2009-06-12 2009-06-10 2.484 450,865 +25,764 0.05% 1,120,000
2009-06-09 2009-06-05 2.593 425,101 -103,055 0.05% 1,102,199
2009-06-05 2009-06-03 2.469 528,156 -32,205 0.06% 1,303,799
2009-06-04 2009-06-02 2.469 560,361 +64,409 0.06% 1,383,300
2009-06-03 2009-06-01 2.531 495,952 +154,583 0.06% 1,255,101
2009-06-01 2009-05-27 2.515 341,369 -6,441 0.04% 858,599
2009-05-25 2009-05-21 2.298 347,810 +6,441 0.04% 799,200
2009-05-22 2009-05-20 2.282 341,369 +38,645 0.04% 779,099
2009-05-15 2009-05-13 2.111 302,724 -6,441 0.03% 639,201
2009-05-13 2009-05-11 2.111 309,165 -33,492 0.03% 652,801
2009-05-05 2009-04-30 2.127 342,657 +12,881 0.04% 728,839
2009-04-28 2009-04-24 2.422 329,776 -12,881 0.04% 798,721
2009-04-24 2009-04-22 2.220 342,657 +12,881 0.04% 760,759
2009-04-22 2009-04-20 2.080 329,776 +33,493 0.04% 686,081
2009-04-20 2009-04-16 1.941 296,283 -6,441 0.03% 575,000
2009-04-17 2009-04-15 2.065 302,724 +6,441 0.03% 625,101
2009-03-27 2009-03-25 1.382 296,283 -6,441 0.03% 409,400
2009-03-26 2009-03-24 1.382 302,724 +6,441 0.03% 418,300
2009-02-11 2009-02-09 1.428 296,283 -12,882 0.03% 423,200
2009-02-10 2009-02-06 1.382 309,165 +12,882 0.03% 427,201
2009-01-09 2009-01-07 1.366 296,283 -6,441 0.03% 404,800
2008-12-22 2008-12-18 1.475 302,724 +6,441 0.03% 446,500
2008-12-04 2008-12-02 1.227 296,283 -12,882 0.03% 363,400
2008-11-26 2008-11-24 1.164 309,165 -6,441 0.03% 360,000
2008-11-19 2008-11-17 1.320 315,606 +6,441 0.04% 416,501
2008-11-17 2008-11-13 1.118 309,165 +12,882 0.03% 345,600
2008-09-23 2008-09-19 1.133 296,283 -6,441 0.03% 335,800
2008-09-17 2008-09-12 1.227 302,724 -6,441 0.03% 371,300
2008-08-26 2008-08-21 1.459 309,165 +6,441 0.03% 451,201
2008-08-25 2008-08-20 1.506 302,724 +18,035 0.03% 455,900
2008-07-04 2008-07-02 1.708 284,689 +6,441 0.03% 486,200
2008-06-24 2008-06-20 2.360 278,248 -45,087 0.03% 656,640
2008-06-20 2008-06-18 2.438 323,335 +45,087 0.04% 788,141
2008-06-05 2008-06-03 2.655 278,248 +12,882 0.03% 738,720
2008-06-02 2008-05-29 2.826 265,366 -12,882 0.03% 749,839
2008-04-18 2008-04-16 2.360 278,248 -6,441 0.03% 656,640
2008-04-17 2008-04-15 2.406 284,689 +6,441 0.03% 685,100
2008-04-10 2008-04-08 2.593 278,248 -70,850 0.03% 721,440
2008-04-09 2008-04-07 2.748 349,098 +64,409 0.04% 959,339
2008-04-08 2008-04-03 2.670 284,689 +6,441 0.03% 760,240
2008-03-27 2008-03-25 2.593 278,248 -12,882 0.03% 721,440
2008-03-11 2008-03-07 3.090 291,130 -2,576 0.03% 899,480
2008-02-27 2008-02-25 3.260 293,706 -12,882 0.03% 957,599
2008-02-25 2008-02-21 3.276 306,588 -6,441 0.03% 1,004,359
2008-02-12 2008-02-06 3.478 313,029 -6,441 0.03% 1,088,639
2008-02-05 2008-02-01 3.649 319,470 +21,899 0.04% 1,165,600
2008-01-28 2008-01-24 3.183 297,571 -25,764 0.03% 947,100
2008-01-24 2008-01-22 2.717 323,335 +19,323 0.04% 878,501
2008-01-10 2008-01-08 4.130 304,012 -70,850 0.03% 1,255,520
2008-01-09 2008-01-07 4.145 374,862 -10,306 0.04% 1,553,939
2007-12-18 2007-12-14 4.099 385,168 -6,441 0.04% 1,578,722
2007-12-14 2007-12-12 4.285 391,609 +12,882 0.04% 1,678,082
2007-12-12 2007-12-10 4.425 378,727 +6,441 0.04% 1,675,801
2007-12-07 2007-12-05 4.596 372,286 -12,882 0.04% 1,710,881
2007-12-06 2007-12-04 4.254 385,168 +12,882 0.04% 1,638,522
2007-12-05 2007-12-03 4.239 372,286 +12,882 0.04% 1,577,941
2007-12-03 2007-11-29 4.114 359,404 -12,882 0.04% 1,478,700
2007-11-22 2007-11-20 4.285 372,286 +12,882 0.04% 1,595,281
2007-11-20 2007-11-16 4.347 359,404 -38,645 0.04% 1,562,400
2007-11-16 2007-11-14 4.518 398,049 -12,882 0.04% 1,798,378
2007-11-15 2007-11-13 4.270 410,931 -12,882 0.05% 1,754,499
2007-11-13 2007-11-09 4.813 423,813 -11,594 0.05% 2,039,799
2007-11-09 2007-11-07 5.046 435,407 +19,323 0.05% 2,197,001
2007-11-08 2007-11-06 4.891 416,084 +24,475 0.05% 2,034,900
2007-11-07 2007-11-05 5.061 391,609 +45,087 0.04% 1,982,082
2007-11-06 2007-11-02 5.776 346,522 +14,170 0.04% 2,001,360
2007-11-02 2007-10-31 6.195 332,352 -51,527 0.04% 2,058,840
2007-10-30 2007-10-26 5.760 383,879 +383,879 0.04% 2,211,158
2007-10-29 2007-10-25 5.822 0 -325,911
2007-10-26 2007-10-24 5.993 325,911 -25,764 0.04% 1,953,160
2007-10-24 2007-10-22 5.900 351,675 +25,764 0.04% 2,074,801
2007-10-22 2007-10-17 6.164 325,911 -6,441 0.04% 2,008,820
2007-10-18 2007-10-16 6.210 332,352 -19,323 0.04% 2,064,000
2007-10-17 2007-10-15 6.226 351,675 -25,763 0.04% 2,189,461
2007-10-16 2007-10-12 6.334 377,438 +88,884 0.04% 2,390,877
2007-10-15 2007-10-11 6.102 288,554 -25,763 0.03% 1,760,642
2007-10-12 2007-10-10 5.869 314,317 -6,441 0.03% 1,844,638
2007-10-11 2007-10-09 5.838 320,758 +6,441 0.04% 1,872,478
2007-10-05 2007-10-03 5.931 314,317 -6,441 0.03% 1,864,158
2007-10-04 2007-10-02 6.366 320,758 -12,882 0.04% 2,041,798
2007-09-28 2007-09-25 6.055 333,640 +6,441 0.04% 2,020,199
2007-09-27 2007-09-24 6.257 327,199 -90,173 0.04% 2,047,238
2007-09-25 2007-09-21 6.272 417,372 +20,611 0.05% 2,617,918
2007-09-24 2007-09-20 6.040 396,761 +19,323 0.04% 2,396,238
2007-09-20 2007-09-18 5.620 377,438 +19,322 0.04% 2,121,317
2007-09-18 2007-09-14 5.745 358,116 -51,527 0.04% 2,057,202
2007-09-17 2007-09-13 5.884 409,643 +25,764 0.05% 2,410,439
2007-09-14 2007-09-12 5.713 383,879 +12,881 0.04% 2,193,278
2007-09-13 2007-09-11 5.838 370,998 +6,441 0.04% 2,165,763
2007-09-12 2007-09-10 5.962 364,557 +19,323 0.04% 2,173,442
2007-09-11 2007-09-07 6.133 345,234 -50,239 0.04% 2,117,201
2007-09-10 2007-09-06 6.071 395,473 -21,899 0.04% 2,400,739
2007-09-07 2007-09-05 6.008 417,372 +20,611 0.05% 2,507,758
2007-09-06 2007-09-04 5.931 396,761 +12,882 0.04% 2,353,118
2007-09-04 2007-08-31 6.008 383,879 +18,034 0.04% 2,306,517
2007-09-03 2007-08-30 5.946 365,845 +19,323 0.04% 2,175,441
2007-08-30 2007-08-28 6.303 346,522 +64,409 0.04% 2,184,280
2007-08-29 2007-08-27 6.816 282,113 +81,156 0.03% 1,922,822
2007-08-28 2007-08-24 6.117 200,957 +45,086 0.02% 1,229,280
2007-08-27 2007-08-23 5.760 155,871 -6,440 0.02% 897,823
2007-08-24 2007-08-22 5.682 162,311 +64,409 0.02% 922,318
2007-08-23 2007-08-21 5.403 97,902 +2,576 0.01% 528,959
2007-08-16 2007-08-14 5.123 95,326 -12,882 0.01% 488,401
2007-08-15 2007-08-13 4.068 108,208 +12,882 0.01% 440,162
2007-07-30 2007-07-26 4.999 95,326 +6,441 0.01% 476,561
2007-07-18 2007-07-16 4.922 88,885 -6,441 0.01% 437,461
2007-07-09 2007-07-05 5.450 95,326 +6,441 0.01% 519,481
2007-07-06 2007-07-04 5.481 88,885 -12,882 0.01% 487,141
2007-07-05 2007-07-03 5.605 101,767 +6,441 0.01% 570,382
2007-06-27 2007-06-25 5.760 95,326 -6,441 0.01% 549,081
2007-06-26 2007-06-22 6.148 101,767 0.01% 625,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top