History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-10-10 | 2025-10-08 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-10-08 | 2025-10-03 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-10-03 | 2025-09-30 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-09-25 | 2025-09-23 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-24 | 2025-09-22 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-23 | 2025-09-19 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-09-22 | 2025-09-18 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-09-19 | 2025-09-17 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-09-18 | 2025-09-16 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-09-15 | 2025-09-11 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-09-09 | 2025-09-05 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-08 | 2025-09-04 | 0.750 | 490,000 | +0 | 0.01% | 367,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-04 | 2025-09-02 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-03 | 2025-09-01 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-09-02 | 2025-08-29 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-09-01 | 2025-08-28 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-08-29 | 2025-08-27 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-25 | 2025-08-21 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-22 | 2025-08-20 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-19 | 2025-08-15 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-15 | 2025-08-13 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-08-12 | 2025-08-08 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-08-07 | 2025-08-05 | 0.770 | 490,000 | +0 | 0.01% | 377,300 |
| 2025-08-06 | 2025-08-04 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 490,000 | +0 | 0.01% | 372,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 490,000 | +0 | 0.01% | 387,100 |
| 2025-08-01 | 2025-07-30 | 0.830 | 490,000 | +0 | 0.01% | 406,700 |
| 2025-07-31 | 2025-07-29 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-07-30 | 2025-07-28 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-07-29 | 2025-07-25 | 0.830 | 490,000 | +0 | 0.01% | 406,700 |
| 2025-07-28 | 2025-07-24 | 0.850 | 490,000 | +0 | 0.01% | 416,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 490,000 | +0 | 0.01% | 406,700 |
| 2025-07-24 | 2025-07-22 | 0.840 | 490,000 | +0 | 0.01% | 411,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 490,000 | +0 | 0.01% | 416,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 490,000 | +0 | 0.01% | 396,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-07-15 | 2025-07-11 | 0.780 | 490,000 | +0 | 0.01% | 382,200 |
| 2025-07-14 | 2025-07-10 | 0.750 | 490,000 | +0 | 0.01% | 367,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 490,000 | +0 | 0.01% | 352,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 490,000 | +0 | 0.01% | 347,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 490,000 | +0 | 0.01% | 338,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 490,000 | +0 | 0.01% | 343,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 490,000 | +0 | 0.01% | 352,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 490,000 | +0 | 0.01% | 352,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 490,000 | +0 | 0.01% | 343,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 490,000 | +0 | 0.01% | 333,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 490,000 | +0 | 0.01% | 333,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 490,000 | +0 | 0.01% | 328,300 |
| 2025-06-26 | 2025-06-24 | 0.690 | 490,000 | +0 | 0.01% | 338,100 |
| 2025-06-25 | 2025-06-23 | 0.820 | 490,000 | +0 | 0.01% | 401,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 490,000 | +0 | 0.01% | 392,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 490,000 | +0 | 0.01% | 411,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 490,000 | -30,000 | 0.01% | 421,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 520,000 | +60,000 | 0.01% | 416,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 460,000 | +4,000 | 0.01% | 368,000 |
| 2024-04-16 | 2024-04-12 | 0.520 | 456,000 | +18,000 | 0.01% | 237,120 |
| 2023-08-01 | 2023-07-28 | 0.580 | 438,000 | -20,000 | 0.01% | 254,040 |
| 2023-04-18 | 2023-04-14 | 0.660 | 458,000 | -60,000 | 0.01% | 302,280 |
| 2023-04-17 | 2023-04-13 | 0.650 | 518,000 | +80,000 | 0.01% | 336,700 |
| 2022-11-09 | 2022-11-07 | 0.510 | 438,000 | -150,000 | 0.01% | 223,380 |
| 2022-10-18 | 2022-10-14 | 0.490 | 588,000 | +150,000 | 0.01% | 288,120 |
| 2022-03-02 | 2022-02-28 | 0.730 | 438,000 | -30,000 | 0.01% | 319,740 |
| 2022-03-01 | 2022-02-25 | 0.710 | 468,000 | +30,000 | 0.01% | 332,280 |
| 2022-01-13 | 2022-01-11 | 0.680 | 438,000 | -58,000 | 0.01% | 297,840 |
| 2022-01-11 | 2022-01-07 | 0.690 | 496,000 | +58,000 | 0.01% | 342,240 |
| 2021-12-21 | 2021-12-17 | 0.660 | 438,000 | -26,000 | 0.01% | 289,080 |
| 2021-12-17 | 2021-12-15 | 0.640 | 464,000 | -24,000 | 0.01% | 296,960 |
| 2021-12-14 | 2021-12-10 | 0.640 | 488,000 | -50,000 | 0.01% | 312,320 |
| 2021-12-13 | 2021-12-09 | 0.650 | 538,000 | +50,000 | 0.01% | 349,700 |
| 2021-12-03 | 2021-12-01 | 0.630 | 488,000 | -50,000 | 0.01% | 307,440 |
| 2021-11-29 | 2021-11-25 | 0.660 | 538,000 | +50,000 | 0.01% | 355,080 |
| 2021-11-26 | 2021-11-24 | 0.670 | 488,000 | +50,000 | 0.01% | 326,960 |
| 2021-11-25 | 2021-11-23 | 0.660 | 438,000 | -150,000 | 0.01% | 289,080 |
| 2021-11-24 | 2021-11-22 | 0.650 | 588,000 | +150,000 | 0.01% | 382,200 |
| 2021-10-21 | 2021-10-19 | 0.840 | 438,000 | -36,000 | 0.01% | 367,920 |
| 2021-10-20 | 2021-10-18 | 0.820 | 474,000 | +36,000 | 0.01% | 388,680 |
| 2021-09-16 | 2021-09-14 | 0.790 | 438,000 | -4,000 | 0.01% | 346,020 |
| 2021-03-26 | 2021-03-24 | 0.700 | 442,000 | +4,000 | 0.01% | 309,400 |
| 2021-02-25 | 2021-02-23 | 0.830 | 438,000 | -20,000 | 0.01% | 363,540 |
| 2021-02-24 | 2021-02-22 | 0.780 | 458,000 | -4,000 | 0.01% | 357,240 |
| 2021-02-18 | 2021-02-16 | 0.740 | 462,000 | +20,000 | 0.01% | 341,880 |
| 2021-01-28 | 2021-01-26 | 0.620 | 442,000 | +4,000 | 0.01% | 274,040 |
| 2021-01-06 | 2021-01-04 | 0.650 | 438,000 | -50,000 | 0.01% | 284,700 |
| 2020-12-30 | 2020-12-28 | 0.610 | 488,000 | +50,000 | 0.01% | 297,680 |
| 2020-12-15 | 2020-12-11 | 0.740 | 438,000 | -30,000 | 0.01% | 324,120 |
| 2020-12-14 | 2020-12-10 | 0.710 | 468,000 | -30,000 | 0.01% | 332,280 |
| 2020-12-08 | 2020-12-04 | 0.610 | 498,000 | +60,000 | 0.01% | 303,780 |
| 2020-11-24 | 2020-11-20 | 0.530 | 438,000 | -100,000 | 0.01% | 232,140 |
| 2020-11-19 | 2020-11-17 | 0.520 | 538,000 | +100,000 | 0.01% | 279,760 |
| 2020-11-16 | 2020-11-12 | 0.520 | 438,000 | -100,000 | 0.01% | 227,760 |
| 2020-11-13 | 2020-11-11 | 0.530 | 538,000 | +100,000 | 0.01% | 285,140 |
| 2020-08-18 | 2020-08-14 | 0.570 | 438,000 | -664,000 | 0.01% | 249,660 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,102,000 | -200,000 | 0.02% | 639,160 |
| 2020-08-07 | 2020-08-05 | 0.580 | 1,302,000 | +864,000 | 0.02% | 755,160 |
| 2020-04-07 | 2020-04-03 | 0.630 | 438,000 | -160,000 | 0.01% | 275,940 |
| 2020-04-06 | 2020-04-02 | 0.610 | 598,000 | +160,000 | 0.01% | 364,780 |
| 2020-03-17 | 2020-03-13 | 0.570 | 438,000 | -34,000 | 0.01% | 249,660 |
| 2020-03-11 | 2020-03-09 | 0.650 | 472,000 | -84,000 | 0.01% | 306,800 |
| 2020-03-06 | 2020-03-04 | 0.730 | 556,000 | -32,000 | 0.01% | 405,880 |
| 2020-02-17 | 2020-02-13 | 0.780 | 588,000 | -50,000 | 0.01% | 458,640 |
| 2020-02-14 | 2020-02-12 | 0.780 | 638,000 | +50,000 | 0.01% | 497,640 |
| 2020-02-13 | 2020-02-11 | 0.790 | 588,000 | -100,000 | 0.01% | 464,520 |
| 2020-02-11 | 2020-02-07 | 0.780 | 688,000 | +50,000 | 0.01% | 536,640 |
| 2020-02-10 | 2020-02-06 | 0.800 | 638,000 | +200,000 | 0.01% | 510,400 |
| 2019-09-27 | 2019-09-25 | 0.820 | 438,000 | -100,000 | 0.01% | 359,160 |
| 2019-09-24 | 2019-09-20 | 0.840 | 538,000 | -30,000 | 0.01% | 451,920 |
| 2019-09-23 | 2019-09-19 | 0.860 | 568,000 | +30,000 | 0.01% | 488,480 |
| 2019-09-18 | 2019-09-16 | 0.900 | 538,000 | -50,000 | 0.01% | 484,200 |
| 2019-09-16 | 2019-09-12 | 0.860 | 588,000 | +50,000 | 0.01% | 505,680 |
| 2019-09-06 | 2019-09-04 | 0.860 | 538,000 | +100,000 | 0.01% | 462,680 |
| 2019-08-09 | 2019-08-07 | 0.850 | 438,000 | -10,000 | 0.01% | 372,300 |
| 2019-04-08 | 2019-04-03 | 1.140 | 448,000 | -12,000 | 0.01% | 510,720 |
| 2019-02-28 | 2019-02-26 | 0.910 | 460,000 | -14,000 | 0.01% | 418,600 |
| 2019-01-31 | 2019-01-29 | 0.690 | 474,000 | -90,000 | 0.01% | 327,060 |
| 2019-01-30 | 2019-01-28 | 0.670 | 564,000 | +40,000 | 0.01% | 377,880 |
| 2019-01-29 | 2019-01-25 | 0.680 | 524,000 | -70,000 | 0.01% | 356,320 |
| 2019-01-25 | 2019-01-23 | 0.640 | 594,000 | +120,000 | 0.01% | 380,160 |
| 2018-12-05 | 2018-12-03 | 0.790 | 474,000 | +14,000 | 0.01% | 374,460 |
| 2018-11-06 | 2018-11-02 | 0.900 | 460,000 | +12,000 | 0.01% | 414,000 |
| 2018-06-15 | 2018-06-13 | 1.190 | 448,000 | -50,000 | 0.01% | 533,120 |
| 2018-05-25 | 2018-05-23 | 1.280 | 498,000 | +50,000 | 0.01% | 637,440 |
| 2018-03-21 | 2018-03-19 | 1.200 | 448,000 | +10,000 | 0.01% | 537,600 |
| 2018-01-29 | 2018-01-25 | 1.530 | 438,000 | -10,000 | 0.01% | 670,140 |
| 2018-01-22 | 2018-01-18 | 1.530 | 448,000 | +2,000 | 0.02% | 685,440 |
| 2017-12-27 | 2017-12-21 | 1.240 | 446,000 | -60,000 | 0.02% | 553,040 |
| 2017-11-20 | 2017-11-16 | 1.300 | 506,000 | +8,000 | 0.02% | 657,800 |
| 2017-11-01 | 2017-10-30 | 1.390 | 498,000 | -100,000 | 0.02% | 692,220 |
| 2017-10-30 | 2017-10-26 | 1.350 | 598,000 | +100,000 | 0.03% | 807,300 |
| 2017-09-25 | 2017-09-21 | 1.370 | 498,000 | -10,000 | 0.02% | 682,260 |
| 2017-08-22 | 2017-08-18 | 1.370 | 508,000 | -100,000 | 0.02% | 695,960 |
| 2017-08-21 | 2017-08-17 | 1.390 | 608,000 | +100,000 | 0.03% | 845,120 |
| 2017-08-09 | 2017-08-07 | 1.290 | 508,000 | -50,000 | 0.02% | 655,320 |
| 2017-08-04 | 2017-08-02 | 1.230 | 558,000 | -100,000 | 0.03% | 686,340 |
| 2017-08-03 | 2017-08-01 | 1.230 | 658,000 | -50,000 | 0.03% | 809,340 |
| 2017-07-28 | 2017-07-26 | 1.220 | 708,000 | -90,000 | 0.03% | 863,760 |
| 2017-07-24 | 2017-07-20 | 1.210 | 798,000 | -44,000 | 0.04% | 965,580 |
| 2017-07-19 | 2017-07-17 | 1.210 | 842,000 | -66,000 | 0.04% | 1,018,820 |
| 2017-07-18 | 2017-07-14 | 1.220 | 908,000 | -54,000 | 0.04% | 1,107,760 |
| 2017-07-07 | 2017-07-05 | 1.260 | 962,000 | -46,000 | 0.05% | 1,212,120 |
| 2017-07-06 | 2017-07-04 | 1.260 | 1,008,000 | +500,000 | 0.05% | 1,270,080 |
| 2017-06-26 | 2017-06-22 | 1.240 | 508,000 | +10,000 | 0.02% | 629,920 |
| 2017-06-07 | 2017-06-05 | 1.290 | 498,000 | -138,000 | 0.02% | 642,420 |
| 2017-06-06 | 2017-06-02 | 1.290 | 636,000 | -40,000 | 0.03% | 820,440 |
| 2017-06-05 | 2017-06-01 | 1.280 | 676,000 | +20,000 | 0.03% | 865,280 |
| 2017-06-02 | 2017-05-31 | 1.320 | 656,000 | -32,000 | 0.03% | 865,920 |
| 2017-06-01 | 2017-05-29 | 1.330 | 688,000 | +100,000 | 0.03% | 915,040 |
| 2017-05-31 | 2017-05-26 | 1.340 | 588,000 | +90,000 | 0.03% | 787,920 |
| 2017-05-23 | 2017-05-19 | 1.380 | 498,000 | -78,000 | 0.02% | 687,240 |
| 2017-05-22 | 2017-05-18 | 1.270 | 576,000 | +78,000 | 0.03% | 731,520 |
| 2017-03-17 | 2017-03-15 | 1.540 | 498,000 | -200,000 | 0.02% | 766,920 |
| 2017-03-16 | 2017-03-14 | 1.540 | 698,000 | +200,000 | 0.03% | 1,074,920 |
| 2017-03-13 | 2017-03-09 | 1.540 | 498,000 | -118,000 | 0.02% | 766,920 |
| 2017-03-09 | 2017-03-07 | 1.580 | 616,000 | -34,000 | 0.03% | 973,280 |
| 2017-03-08 | 2017-03-06 | 1.580 | 650,000 | -344,000 | 0.03% | 1,027,000 |
| 2017-03-07 | 2017-03-03 | 1.550 | 994,000 | +96,000 | 0.05% | 1,540,700 |
| 2017-03-06 | 2017-03-02 | 1.580 | 898,000 | +400,000 | 0.04% | 1,418,840 |
| 2017-02-24 | 2017-02-22 | 1.660 | 498,000 | -188,000 | 0.02% | 826,680 |
| 2017-02-23 | 2017-02-21 | 1.620 | 686,000 | +188,000 | 0.03% | 1,111,320 |
| 2017-02-02 | 2017-01-27 | 1.550 | 498,000 | -202,000 | 0.02% | 771,900 |
| 2017-02-01 | 2017-01-25 | 1.540 | 700,000 | +202,000 | 0.03% | 1,078,000 |
| 2017-01-23 | 2017-01-19 | 1.490 | 498,000 | -200,000 | 0.02% | 742,020 |
| 2017-01-20 | 2017-01-18 | 1.490 | 698,000 | +200,000 | 0.03% | 1,040,020 |
| 2017-01-17 | 2017-01-13 | 1.540 | 498,000 | -100,000 | 0.02% | 766,920 |
| 2017-01-16 | 2017-01-12 | 1.520 | 598,000 | +100,000 | 0.03% | 908,960 |
| 2017-01-11 | 2017-01-09 | 1.540 | 498,000 | -402,000 | 0.02% | 766,920 |
| 2017-01-10 | 2017-01-06 | 1.520 | 900,000 | +322,000 | 0.04% | 1,368,000 |
| 2017-01-09 | 2017-01-05 | 1.530 | 578,000 | -20,000 | 0.03% | 884,340 |
| 2016-12-23 | 2016-12-21 | 1.500 | 598,000 | +100,000 | 0.03% | 897,000 |
| 2016-05-16 | 2016-05-12 | 1.510 | 498,000 | -30,000 | 0.02% | 751,980 |
| 2015-12-23 | 2015-12-21 | 2.030 | 528,000 | -50,000 | 0.03% | 1,071,840 |
| 2015-12-22 | 2015-12-18 | 2.030 | 578,000 | -50,000 | 0.03% | 1,173,340 |
| 2015-12-18 | 2015-12-16 | 2.080 | 628,000 | +100,000 | 0.03% | 1,306,240 |
| 2015-11-27 | 2015-11-25 | 2.350 | 528,000 | +30,000 | 0.03% | 1,240,800 |
| 2015-11-09 | 2015-11-05 | 2.520 | 498,000 | +4,000 | 0.02% | 1,254,960 |
| 2015-08-31 | 2015-08-27 | 2.200 | 494,000 | -30,000 | 0.02% | 1,086,800 |
| 2015-08-27 | 2015-08-25 | 1.950 | 524,000 | +30,000 | 0.02% | 1,021,800 |
| 2015-07-30 | 2015-07-28 | 2.410 | 494,000 | -40,000 | 0.02% | 1,190,540 |
| 2015-07-28 | 2015-07-24 | 2.680 | 534,000 | +40,000 | 0.03% | 1,431,120 |
| 2015-07-15 | 2015-07-13 | 3.050 | 494,000 | -10,000 | 0.02% | 1,506,700 |
| 2015-07-13 | 2015-07-09 | 2.650 | 504,000 | +10,000 | 0.02% | 1,335,600 |
| 2015-07-03 | 2015-06-30 | 3.760 | 494,000 | -14,000 | 0.02% | 1,857,440 |
| 2015-07-02 | 2015-06-29 | 3.680 | 508,000 | +14,000 | 0.02% | 1,869,440 |
| 2015-05-04 | 2015-04-29 | 4.660 | 494,000 | +10,000 | 0.02% | 2,302,040 |
| 2015-04-30 | 2015-04-28 | 4.850 | 484,000 | -40,000 | 0.02% | 2,347,400 |
| 2015-04-29 | 2015-04-27 | 4.940 | 524,000 | +26,000 | 0.02% | 2,588,560 |
| 2015-04-28 | 2015-04-24 | 4.410 | 498,000 | +10,000 | 0.02% | 2,196,180 |
| 2015-04-13 | 2015-04-09 | 4.620 | 488,000 | +2,000 | 0.02% | 2,254,560 |
| 2015-04-10 | 2015-04-08 | 4.290 | 486,000 | -46,000 | 0.02% | 2,084,940 |
| 2015-04-02 | 2015-03-31 | 3.390 | 532,000 | +4,000 | 0.03% | 1,803,480 |
| 2015-04-01 | 2015-03-30 | 3.490 | 528,000 | -20,000 | 0.03% | 1,842,720 |
| 2015-03-20 | 2015-03-18 | 2.930 | 548,000 | +20,000 | 0.03% | 1,605,640 |
| 2015-03-10 | 2015-03-06 | 2.810 | 528,000 | -74,000 | 0.03% | 1,483,680 |
| 2015-03-09 | 2015-03-05 | 2.770 | 602,000 | +74,000 | 0.03% | 1,667,540 |
| 2015-03-03 | 2015-02-27 | 2.800 | 528,000 | -10,000 | 0.03% | 1,478,400 |
| 2015-03-02 | 2015-02-26 | 2.680 | 538,000 | -10,000 | 0.03% | 1,441,840 |
| 2015-02-27 | 2015-02-25 | 2.510 | 548,000 | -642,000 | 0.03% | 1,375,480 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,190,000 | +20,000 | 0.06% | 3,094,000 |
| 2015-01-02 | 2014-12-29 | 2.570 | 1,170,000 | -10,000 | 0.06% | 3,006,900 |
| 2014-12-30 | 2014-12-24 | 2.660 | 1,180,000 | +10,000 | 0.06% | 3,138,800 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,170,000 | -10,000 | 0.06% | 2,913,300 |
| 2014-12-19 | 2014-12-17 | 2.300 | 1,180,000 | +10,000 | 0.06% | 2,714,000 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,170,000 | -20,000 | 0.06% | 3,861,000 |
| 2014-11-24 | 2014-11-20 | 3.110 | 1,190,000 | -70,000 | 0.06% | 3,700,900 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,260,000 | -100,000 | 0.06% | 3,792,600 |
| 2014-11-20 | 2014-11-18 | 3.010 | 1,360,000 | -60,000 | 0.06% | 4,093,600 |
| 2014-11-19 | 2014-11-17 | 3.060 | 1,420,000 | +60,000 | 0.07% | 4,345,200 |
| 2014-11-18 | 2014-11-14 | 3.280 | 1,360,000 | +40,000 | 0.06% | 4,460,800 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,320,000 | -60,000 | 0.06% | 4,527,600 |
| 2014-11-14 | 2014-11-12 | 3.380 | 1,380,000 | +120,000 | 0.07% | 4,664,400 |
| 2014-11-13 | 2014-11-11 | 3.520 | 1,260,000 | +100,000 | 0.06% | 4,435,200 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,160,000 | -10,000 | 0.06% | 4,060,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 1,170,000 | -10,000 | 0.06% | 4,141,800 |
| 2014-10-13 | 2014-10-09 | 3.730 | 1,180,000 | +10,000 | 0.06% | 4,401,400 |
| 2014-10-08 | 2014-10-06 | 3.970 | 1,170,000 | +20,000 | 0.06% | 4,644,900 |
| 2014-10-06 | 2014-09-30 | 3.620 | 1,150,000 | +476,000 | 0.05% | 4,163,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 674,000 | -10,000 | 0.03% | 2,527,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 684,000 | -3,000 | 0.03% | 2,441,880 |
| 2014-09-26 | 2014-09-24 | 3.790 | 687,000 | +166,000 | 0.03% | 2,603,730 |
| 2014-09-23 | 2014-09-19 | 3.520 | 521,000 | +10,000 | 0.02% | 1,833,920 |
| 2014-09-18 | 2014-09-16 | 3.150 | 511,000 | -58,000 | 0.02% | 1,609,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 569,000 | +20,000 | 0.03% | 1,815,110 |
| 2014-04-24 | 2014-04-22 | 1.760 | 549,000 | -3,000 | 0.03% | 966,240 |
| 2014-04-15 | 2014-04-11 | 1.730 | 552,000 | -10,000 | 0.03% | 954,960 |
| 2014-04-14 | 2014-04-10 | 1.900 | 562,000 | -20,000 | 0.03% | 1,067,800 |
| 2013-11-21 | 2013-11-19 | 1.500 | 582,000 | +194,000 | 0.03% | 873,000 |
| 2013-11-12 | 2013-11-08 | 1.500 | 388,000 | -2,000 | 0.03% | 582,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 390,000 | +2,000 | 0.03% | 592,800 |
| 2013-11-07 | 2013-11-05 | 3.240 | 388,000 | +129,333 | 0.03% | 1,257,120 |
| 2013-06-14 | 2013-06-11 | 2.730 | 258,667 | -5,333 | 0.03% | 706,161 |
| 2013-06-13 | 2013-06-10 | 2.700 | 264,000 | +5,333 | 0.03% | 712,800 |
| 2013-06-04 | 2013-05-31 | 3.165 | 258,667 | -25,333 | 0.03% | 818,681 |
| 2013-02-07 | 2013-02-05 | 2.910 | 284,000 | -24,000 | 0.03% | 826,440 |
| 2013-01-30 | 2013-01-28 | 2.790 | 308,000 | +24,000 | 0.03% | 859,320 |
| 2013-01-02 | 2012-12-27 | 2.880 | 284,000 | -33,333 | 0.03% | 817,920 |
| 2012-12-21 | 2012-12-19 | 2.850 | 317,333 | -14,667 | 0.03% | 904,399 |
| 2012-12-20 | 2012-12-18 | 2.790 | 332,000 | +33,333 | 0.04% | 926,280 |
| 2012-10-09 | 2012-10-05 | 2.415 | 298,667 | -18,666 | 0.03% | 721,281 |
| 2012-09-05 | 2012-09-03 | 2.280 | 317,333 | +8,000 | 0.03% | 723,519 |
| 2012-09-04 | 2012-08-31 | 2.280 | 309,333 | +1,333 | 0.03% | 705,279 |
| 2012-08-21 | 2012-08-17 | 2.400 | 308,000 | -9,333 | 0.03% | 739,200 |
| 2012-07-19 | 2012-07-17 | 2.415 | 317,333 | +18,666 | 0.03% | 766,359 |
| 2012-07-11 | 2012-07-09 | 2.670 | 298,667 | +5,334 | 0.03% | 797,441 |
| 2012-07-10 | 2012-07-06 | 2.595 | 293,333 | +1,333 | 0.03% | 761,199 |
| 2012-07-06 | 2012-07-04 | 2.595 | 292,000 | -18,667 | 0.03% | 757,740 |
| 2012-07-04 | 2012-06-29 | 2.440 | 310,667 | +7,018 | 0.03% | 758,065 |
| 2012-07-03 | 2012-06-28 | 2.394 | 303,649 | +13,032 | 0.03% | 726,960 |
| 2012-06-26 | 2012-06-22 | 2.486 | 290,617 | +5,213 | 0.03% | 722,520 |
| 2012-06-15 | 2012-06-13 | 2.609 | 285,404 | -26,064 | 0.03% | 744,600 |
| 2012-06-14 | 2012-06-12 | 2.425 | 311,468 | -65,161 | 0.03% | 755,239 |
| 2012-06-13 | 2012-06-11 | 2.440 | 376,629 | +65,161 | 0.04% | 919,020 |
| 2012-05-16 | 2012-05-14 | 2.578 | 311,468 | +19,548 | 0.03% | 803,039 |
| 2012-05-15 | 2012-05-11 | 2.701 | 291,920 | -19,548 | 0.03% | 788,480 |
| 2012-04-30 | 2012-04-26 | 2.762 | 311,468 | +6,516 | 0.03% | 860,399 |
| 2012-03-30 | 2012-03-28 | 2.885 | 304,952 | +6,516 | 0.03% | 879,839 |
| 2012-03-26 | 2012-03-22 | 3.069 | 298,436 | +6,516 | 0.03% | 915,999 |
| 2012-03-22 | 2012-03-20 | 3.207 | 291,920 | +6,516 | 0.03% | 936,320 |
| 2012-02-10 | 2012-02-08 | 3.499 | 285,404 | +39,096 | 0.03% | 998,640 |
| 2012-02-09 | 2012-02-07 | 3.284 | 246,308 | -6,516 | 0.03% | 808,921 |
| 2012-01-31 | 2012-01-27 | 3.069 | 252,824 | -6,516 | 0.03% | 776,001 |
| 2012-01-12 | 2012-01-10 | 2.947 | 259,340 | -6,516 | 0.03% | 764,161 |
| 2012-01-10 | 2012-01-06 | 2.839 | 265,856 | -6,516 | 0.03% | 754,801 |
| 2012-01-03 | 2011-12-29 | 2.747 | 272,372 | -6,516 | 0.03% | 748,220 |
| 2011-12-19 | 2011-12-15 | 2.624 | 278,888 | +6,516 | 0.03% | 731,880 |
| 2011-12-15 | 2011-12-13 | 2.701 | 272,372 | +6,516 | 0.03% | 735,680 |
| 2011-12-13 | 2011-12-09 | 2.778 | 265,856 | +6,516 | 0.03% | 738,481 |
| 2011-12-07 | 2011-12-05 | 2.901 | 259,340 | -6,516 | 0.03% | 752,221 |
| 2011-12-05 | 2011-12-01 | 2.870 | 265,856 | -6,516 | 0.03% | 762,961 |
| 2011-11-29 | 2011-11-25 | 2.686 | 272,372 | -32,580 | 0.03% | 731,500 |
| 2011-11-28 | 2011-11-24 | 2.747 | 304,952 | -57,342 | 0.03% | 837,719 |
| 2011-11-25 | 2011-11-23 | 2.747 | 362,294 | -32,580 | 0.04% | 995,241 |
| 2011-11-24 | 2011-11-22 | 2.808 | 394,874 | +6,516 | 0.04% | 1,108,980 |
| 2011-11-23 | 2011-11-21 | 2.870 | 388,358 | +6,516 | 0.04% | 1,114,520 |
| 2011-11-22 | 2011-11-18 | 2.916 | 381,842 | +6,516 | 0.04% | 1,113,400 |
| 2011-11-21 | 2011-11-17 | 3.039 | 375,326 | -6,516 | 0.04% | 1,140,480 |
| 2011-11-14 | 2011-11-10 | 2.885 | 381,842 | +26,064 | 0.04% | 1,101,680 |
| 2011-11-11 | 2011-11-09 | 3.054 | 355,778 | +6,516 | 0.04% | 1,086,541 |
| 2011-11-10 | 2011-11-08 | 3.100 | 349,262 | +32,581 | 0.04% | 1,082,721 |
| 2011-11-09 | 2011-11-07 | 3.131 | 316,681 | +6,516 | 0.03% | 991,439 |
| 2011-10-31 | 2011-10-27 | 3.023 | 310,165 | -6,516 | 0.03% | 937,720 |
| 2011-10-28 | 2011-10-26 | 2.762 | 316,681 | +32,580 | 0.03% | 874,800 |
| 2011-10-26 | 2011-10-24 | 2.732 | 284,101 | -13,032 | 0.03% | 776,081 |
| 2011-10-24 | 2011-10-20 | 2.486 | 297,133 | +6,516 | 0.03% | 738,720 |
| 2011-10-14 | 2011-10-12 | 2.624 | 290,617 | -6,516 | 0.03% | 762,660 |
| 2011-10-13 | 2011-10-11 | 2.409 | 297,133 | -6,516 | 0.03% | 715,920 |
| 2011-10-04 | 2011-09-30 | 2.440 | 303,649 | +32,580 | 0.03% | 740,940 |
| 2011-09-14 | 2011-09-09 | 3.115 | 271,069 | -16,941 | 0.03% | 844,481 |
| 2011-09-05 | 2011-09-01 | 3.453 | 288,010 | +16,941 | 0.03% | 994,498 |
| 2011-09-02 | 2011-08-31 | 3.499 | 271,069 | -131,624 | 0.03% | 948,481 |
| 2011-09-01 | 2011-08-30 | 3.438 | 402,693 | +131,624 | 0.04% | 1,384,319 |
| 2011-07-12 | 2011-07-08 | 4.266 | 271,069 | +6,516 | 0.03% | 1,156,481 |
| 2011-07-06 | 2011-07-04 | 4.358 | 264,553 | -6,516 | 0.03% | 1,153,042 |
| 2011-07-05 | 2011-06-30 | 4.220 | 271,069 | -6,516 | 0.03% | 1,144,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 277,585 | +6,516 | 0.03% | 1,171,501 |
| 2011-06-07 | 2011-06-02 | 4.282 | 271,069 | +6,516 | 0.03% | 1,160,641 |
| 2011-06-03 | 2011-06-01 | 4.404 | 264,553 | -3,909 | 0.03% | 1,165,222 |
| 2011-06-02 | 2011-05-31 | 4.451 | 268,462 | -6,516 | 0.03% | 1,194,799 |
| 2011-05-24 | 2011-05-20 | 4.435 | 274,978 | +6,516 | 0.03% | 1,219,579 |
| 2011-05-19 | 2011-05-17 | 4.497 | 268,462 | +6,516 | 0.03% | 1,207,159 |
| 2011-05-12 | 2011-05-09 | 4.773 | 261,946 | -6,516 | 0.03% | 1,250,219 |
| 2011-05-06 | 2011-05-04 | 4.844 | 268,462 | +6,516 | 0.03% | 1,300,436 |
| 2011-05-05 | 2011-05-03 | 4.968 | 261,946 | +3,021 | 0.03% | 1,301,407 |
| 2011-05-03 | 2011-04-28 | 4.937 | 258,925 | -122,378 | 0.03% | 1,278,358 |
| 2011-04-29 | 2011-04-27 | 5.186 | 381,303 | -315,606 | 0.04% | 1,977,280 |
| 2011-04-27 | 2011-04-21 | 5.294 | 696,909 | -190,651 | 0.08% | 3,689,622 |
| 2011-04-26 | 2011-04-20 | 5.387 | 887,560 | +3,864 | 0.10% | 4,781,659 |
| 2011-04-21 | 2011-04-19 | 5.450 | 883,696 | -306,588 | 0.10% | 4,815,722 |
| 2011-04-20 | 2011-04-18 | 5.418 | 1,190,284 | -653,110 | 0.13% | 6,449,521 |
| 2011-04-19 | 2011-04-15 | 5.512 | 1,843,394 | -328,488 | 0.20% | 10,160,099 |
| 2011-04-18 | 2011-04-14 | 5.465 | 2,171,882 | -6,441 | 0.24% | 11,869,442 |
| 2011-04-15 | 2011-04-13 | 5.356 | 2,178,323 | -83,732 | 0.24% | 11,667,903 |
| 2011-04-14 | 2011-04-12 | 5.170 | 2,262,055 | -122,377 | 0.25% | 11,694,962 |
| 2011-04-13 | 2011-04-11 | 5.263 | 2,384,432 | -6,441 | 0.26% | 12,549,779 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,390,873 | -25,764 | 0.27% | 12,472,319 |
| 2011-03-31 | 2011-03-29 | 4.813 | 2,416,637 | +15,458 | 0.27% | 11,631,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 2,401,179 | +20,611 | 0.27% | 11,966,882 |
| 2011-03-24 | 2011-03-22 | 5.356 | 2,380,568 | -19,322 | 0.26% | 12,751,202 |
| 2011-03-23 | 2011-03-21 | 5.248 | 2,399,890 | -6,441 | 0.27% | 12,593,877 |
| 2011-03-22 | 2011-03-18 | 4.844 | 2,406,331 | +311,741 | 0.27% | 11,656,318 |
| 2011-03-21 | 2011-03-17 | 4.953 | 2,094,590 | +1,288 | 0.23% | 10,373,878 |
| 2011-03-17 | 2011-03-15 | 5.015 | 2,093,302 | +15,458 | 0.23% | 10,497,499 |
| 2011-03-16 | 2011-03-14 | 5.232 | 2,077,844 | +6,441 | 0.23% | 10,871,620 |
| 2011-03-15 | 2011-03-11 | 5.294 | 2,071,403 | +9,017 | 0.23% | 10,966,560 |
| 2011-03-14 | 2011-03-10 | 5.372 | 2,062,386 | +12,882 | 0.23% | 11,078,921 |
| 2011-03-11 | 2011-03-09 | 5.481 | 2,049,504 | +6,441 | 0.23% | 11,232,461 |
| 2011-03-07 | 2011-03-03 | 5.543 | 2,043,063 | -6,441 | 0.23% | 11,324,040 |
| 2011-03-04 | 2011-03-02 | 5.434 | 2,049,504 | +6,441 | 0.23% | 11,137,001 |
| 2011-03-02 | 2011-02-28 | 5.496 | 2,043,063 | -6,441 | 0.23% | 11,228,880 |
| 2011-03-01 | 2011-02-25 | 5.263 | 2,049,504 | +5,153 | 0.23% | 10,786,981 |
| 2011-02-28 | 2011-02-24 | 5.263 | 2,044,351 | +161,023 | 0.23% | 10,759,859 |
| 2011-02-25 | 2011-02-23 | 5.853 | 1,883,328 | +19,323 | 0.21% | 11,023,481 |
| 2011-02-10 | 2011-02-08 | 6.754 | 1,864,005 | -64,409 | 0.21% | 12,588,899 |
| 2011-01-28 | 2011-01-26 | 6.086 | 1,928,414 | -32,205 | 0.21% | 11,736,477 |
| 2011-01-25 | 2011-01-21 | 6.412 | 1,960,619 | +128,819 | 0.22% | 12,571,720 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,831,800 | +135,259 | 0.20% | 11,319,117 |
| 2011-01-07 | 2011-01-05 | 6.598 | 1,696,541 | -6,441 | 0.19% | 11,194,500 |
| 2010-12-20 | 2010-12-16 | 6.055 | 1,702,982 | -328,487 | 0.19% | 10,311,601 |
| 2010-12-17 | 2010-12-15 | 6.133 | 2,031,469 | -128,819 | 0.23% | 12,458,298 |
| 2010-12-02 | 2010-11-30 | 5.822 | 2,160,288 | +64,409 | 0.24% | 12,577,501 |
| 2010-11-29 | 2010-11-25 | 5.745 | 2,095,879 | -163,599 | 0.23% | 12,039,802 |
| 2010-11-26 | 2010-11-24 | 5.776 | 2,259,478 | -25,764 | 0.25% | 13,049,759 |
| 2010-11-25 | 2010-11-23 | 5.325 | 2,285,242 | +12,882 | 0.25% | 12,169,640 |
| 2010-11-24 | 2010-11-22 | 5.574 | 2,272,360 | -45,087 | 0.25% | 12,665,520 |
| 2010-11-22 | 2010-11-18 | 4.953 | 2,317,447 | +444,425 | 0.26% | 11,477,622 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,873,022 | +19,322 | 0.21% | 8,927,558 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,853,700 | -5,152 | 0.21% | 9,353,502 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,858,852 | +24,475 | 0.21% | 9,264,058 |
| 2010-11-16 | 2010-11-12 | 5.123 | 1,834,377 | +33,493 | 0.20% | 9,398,401 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,800,884 | +837,321 | 0.20% | 9,981,720 |
| 2010-11-12 | 2010-11-10 | 5.636 | 963,563 | -6,441 | 0.11% | 5,430,479 |
| 2010-11-11 | 2010-11-09 | 5.356 | 970,004 | +126,242 | 0.11% | 5,195,700 |
| 2010-11-10 | 2010-11-08 | 5.527 | 843,762 | +21,899 | 0.09% | 4,663,601 |
| 2010-11-08 | 2010-11-04 | 5.092 | 821,863 | +708,503 | 0.09% | 4,185,282 |
| 2010-11-05 | 2010-11-03 | 4.906 | 113,360 | -3,865 | 0.01% | 556,158 |
| 2010-11-02 | 2010-10-29 | 4.487 | 117,225 | -12,882 | 0.01% | 525,980 |
| 2010-10-26 | 2010-10-22 | 4.456 | 130,107 | +12,882 | 0.01% | 579,741 |
| 2010-10-20 | 2010-10-18 | 4.487 | 117,225 | +3,865 | 0.01% | 525,980 |
| 2010-05-06 | 2010-05-04 | 2.795 | 113,360 | -291,130 | 0.01% | 316,799 |
| 2010-05-05 | 2010-05-03 | 2.888 | 404,490 | -923,630 | 0.04% | 1,168,079 |
| 2010-05-04 | 2010-04-30 | 2.919 | 1,328,120 | -260,213 | 0.15% | 3,876,561 |
| 2010-03-22 | 2010-03-18 | 3.198 | 1,588,333 | +97,902 | 0.18% | 5,079,959 |
| 2010-03-19 | 2010-03-17 | 3.183 | 1,490,431 | +88,885 | 0.17% | 4,743,699 |
| 2010-03-09 | 2010-03-05 | 3.059 | 1,401,546 | -109,496 | 0.16% | 4,286,719 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,511,042 | -148,142 | 0.17% | 4,504,320 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,659,184 | +64,410 | 0.18% | 5,280,801 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,594,774 | +1,481,414 | 0.18% | 5,174,839 |
| 2009-12-08 | 2009-12-04 | 3.726 | 113,360 | -64,410 | 0.01% | 422,399 |
| 2009-12-07 | 2009-12-03 | 3.819 | 177,770 | +64,410 | 0.02% | 678,961 |
| 2009-11-26 | 2009-11-24 | 3.400 | 113,360 | -282,113 | 0.01% | 385,439 |
| 2009-11-25 | 2009-11-23 | 3.540 | 395,473 | +82,444 | 0.04% | 1,399,920 |
| 2009-11-24 | 2009-11-20 | 3.431 | 313,029 | +218,991 | 0.03% | 1,074,059 |
| 2009-08-25 | 2009-08-21 | 2.996 | 94,038 | -12,881 | 0.01% | 281,781 |
| 2009-08-04 | 2009-07-31 | 2.981 | 106,919 | -12,882 | 0.01% | 318,719 |
| 2009-07-17 | 2009-07-15 | 2.717 | 119,801 | -180,346 | 0.01% | 325,499 |
| 2009-07-15 | 2009-07-13 | 2.701 | 300,147 | -109,496 | 0.03% | 810,839 |
| 2009-07-14 | 2009-07-10 | 2.546 | 409,643 | +289,842 | 0.05% | 1,043,040 |
| 2009-07-13 | 2009-07-09 | 2.593 | 119,801 | -25,764 | 0.01% | 310,619 |
| 2009-07-07 | 2009-07-03 | 2.531 | 145,565 | -32,205 | 0.02% | 368,380 |
| 2009-07-06 | 2009-07-02 | 2.438 | 177,770 | +38,646 | 0.02% | 433,321 |
| 2009-07-03 | 2009-06-30 | 2.500 | 139,124 | -12,882 | 0.02% | 347,760 |
| 2009-06-30 | 2009-06-26 | 2.593 | 152,006 | -12,882 | 0.02% | 394,120 |
| 2009-06-25 | 2009-06-23 | 2.469 | 164,888 | +51,528 | 0.02% | 407,040 |
| 2009-06-24 | 2009-06-22 | 2.593 | 113,360 | +6,441 | 0.01% | 293,919 |
| 2009-06-16 | 2009-06-12 | 2.919 | 106,919 | -399,338 | 0.01% | 312,079 |
| 2009-06-15 | 2009-06-11 | 2.624 | 506,257 | -64,409 | 0.06% | 1,328,340 |
| 2009-06-11 | 2009-06-09 | 2.500 | 570,666 | +25,763 | 0.06% | 1,426,459 |
| 2009-06-10 | 2009-06-08 | 2.484 | 544,903 | +38,646 | 0.06% | 1,353,601 |
| 2009-06-09 | 2009-06-05 | 2.593 | 506,257 | +15,458 | 0.06% | 1,312,620 |
| 2009-06-08 | 2009-06-04 | 2.562 | 490,799 | +358,116 | 0.05% | 1,257,300 |
| 2009-06-03 | 2009-06-01 | 2.531 | 132,683 | +25,764 | 0.01% | 335,780 |
| 2009-05-08 | 2009-05-06 | 2.329 | 106,919 | +12,881 | 0.01% | 248,999 |
| 2009-04-20 | 2009-04-16 | 1.941 | 94,038 | -2,576 | 0.01% | 182,501 |
| 2009-04-17 | 2009-04-15 | 2.065 | 96,614 | +2,576 | 0.01% | 199,500 |
| 2009-04-14 | 2009-04-08 | 1.568 | 94,038 | -12,881 | 0.01% | 147,461 |
| 2009-03-27 | 2009-03-25 | 1.382 | 106,919 | +12,881 | 0.01% | 147,739 |
| 2009-03-26 | 2009-03-24 | 1.382 | 94,038 | -1,288 | 0.01% | 129,941 |
| 2009-03-04 | 2009-03-02 | 1.164 | 95,326 | -12,882 | 0.01% | 111,000 |
| 2009-02-19 | 2009-02-17 | 1.382 | 108,208 | -12,881 | 0.01% | 149,521 |
| 2009-01-07 | 2009-01-05 | 1.413 | 121,089 | +12,881 | 0.01% | 171,079 |
| 2008-11-19 | 2008-11-17 | 1.320 | 108,208 | -32,204 | 0.01% | 142,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 140,412 | -5,153 | 0.02% | 174,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 145,565 | -10,306 | 0.02% | 131,080 |
| 2008-11-11 | 2008-11-07 | 0.823 | 155,871 | -10,305 | 0.02% | 128,260 |
| 2008-11-03 | 2008-10-30 | 0.675 | 166,176 | +32,205 | 0.02% | 112,230 |
| 2008-08-08 | 2008-08-05 | 1.646 | 133,971 | +5,152 | 0.01% | 220,479 |
| 2008-07-29 | 2008-07-25 | 1.739 | 128,819 | +5,153 | 0.01% | 224,001 |
| 2008-07-28 | 2008-07-24 | 1.785 | 123,666 | -5,153 | 0.01% | 220,800 |
| 2008-07-23 | 2008-07-21 | 1.708 | 128,819 | -5,152 | 0.01% | 220,001 |
| 2008-07-15 | 2008-07-11 | 1.817 | 133,971 | +12,882 | 0.01% | 243,359 |
| 2008-07-03 | 2008-06-30 | 1.832 | 121,089 | +5,152 | 0.01% | 221,839 |
| 2008-06-30 | 2008-06-26 | 2.049 | 115,937 | -5,152 | 0.01% | 237,601 |
| 2008-06-27 | 2008-06-25 | 2.018 | 121,089 | +5,152 | 0.01% | 244,399 |
| 2008-06-12 | 2008-06-10 | 2.469 | 115,937 | +15,458 | 0.01% | 286,201 |
| 2008-06-10 | 2008-06-05 | 2.872 | 100,479 | -5,152 | 0.01% | 288,601 |
| 2008-06-06 | 2008-06-04 | 2.733 | 105,631 | -5,153 | 0.01% | 288,639 |
| 2008-06-03 | 2008-05-30 | 2.639 | 110,784 | +10,305 | 0.01% | 292,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 100,479 | -15,458 | 0.01% | 283,921 |
| 2008-05-28 | 2008-05-26 | 2.515 | 115,937 | +5,153 | 0.01% | 291,601 |
| 2008-05-27 | 2008-05-23 | 2.639 | 110,784 | -5,153 | 0.01% | 292,400 |
| 2008-05-23 | 2008-05-21 | 2.484 | 115,937 | -5,152 | 0.01% | 288,001 |
| 2008-05-20 | 2008-05-16 | 2.453 | 121,089 | -12,882 | 0.01% | 297,039 |
| 2008-05-14 | 2008-05-09 | 2.406 | 133,971 | +5,152 | 0.01% | 322,399 |
| 2008-05-06 | 2008-05-02 | 2.593 | 128,819 | -5,152 | 0.01% | 334,001 |
| 2008-04-17 | 2008-04-15 | 2.406 | 133,971 | -38,646 | 0.01% | 322,399 |
| 2008-03-14 | 2008-03-12 | 2.996 | 172,617 | +12,882 | 0.02% | 517,240 |
| 2008-03-12 | 2008-03-10 | 3.090 | 159,735 | -19,323 | 0.02% | 493,520 |
| 2008-02-04 | 2008-01-31 | 3.881 | 179,058 | -3,864 | 0.02% | 695,001 |
| 2008-01-28 | 2008-01-24 | 3.183 | 182,922 | -1,289 | 0.02% | 582,199 |
| 2008-01-18 | 2008-01-16 | 3.431 | 184,211 | -96,614 | 0.02% | 632,061 |
| 2008-01-17 | 2008-01-15 | 3.726 | 280,825 | +5,153 | 0.03% | 1,046,402 |
| 2008-01-16 | 2008-01-14 | 3.881 | 275,672 | -18,034 | 0.03% | 1,070,001 |
| 2008-01-10 | 2008-01-08 | 4.130 | 293,706 | -11,594 | 0.03% | 1,212,958 |
| 2008-01-09 | 2008-01-07 | 4.145 | 305,300 | -11,594 | 0.03% | 1,265,580 |
| 2008-01-07 | 2008-01-03 | 4.037 | 316,894 | -23,187 | 0.04% | 1,279,201 |
| 2008-01-04 | 2008-01-02 | 4.270 | 340,081 | -11,594 | 0.04% | 1,452,000 |
| 2007-12-28 | 2007-12-24 | 4.068 | 351,675 | -38,645 | 0.04% | 1,430,521 |
| 2007-12-19 | 2007-12-17 | 3.850 | 390,320 | +6,441 | 0.04% | 1,502,879 |
| 2007-12-07 | 2007-12-05 | 4.596 | 383,879 | +19,322 | 0.04% | 1,764,158 |
| 2007-12-05 | 2007-12-03 | 4.239 | 364,557 | +115,937 | 0.04% | 1,545,182 |
| 2007-12-04 | 2007-11-30 | 4.502 | 248,620 | -6,441 | 0.03% | 1,119,400 |
| 2007-12-03 | 2007-11-29 | 4.114 | 255,061 | +6,441 | 0.03% | 1,049,401 |
| 2007-11-28 | 2007-11-26 | 3.975 | 248,620 | -6,441 | 0.03% | 988,160 |
| 2007-11-27 | 2007-11-23 | 3.680 | 255,061 | -6,441 | 0.03% | 938,521 |
| 2007-11-26 | 2007-11-22 | 3.726 | 261,502 | +16,747 | 0.03% | 974,401 |
| 2007-11-23 | 2007-11-21 | 4.037 | 244,755 | +12,882 | 0.03% | 987,999 |
| 2007-11-22 | 2007-11-20 | 4.285 | 231,873 | -6,441 | 0.03% | 993,598 |
| 2007-11-20 | 2007-11-16 | 4.347 | 238,314 | +6,441 | 0.03% | 1,035,998 |
| 2007-11-16 | 2007-11-14 | 4.518 | 231,873 | +11,593 | 0.03% | 1,047,598 |
| 2007-11-14 | 2007-11-12 | 4.270 | 220,280 | -32,204 | 0.02% | 940,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 252,484 | +30,916 | 0.03% | 1,215,198 |
| 2007-11-07 | 2007-11-05 | 5.061 | 221,568 | -412,220 | 0.02% | 1,121,440 |
| 2007-11-06 | 2007-11-02 | 5.776 | 633,788 | +6,441 | 0.07% | 3,660,483 |
| 2007-11-05 | 2007-11-01 | 5.931 | 627,347 | -6,441 | 0.07% | 3,720,683 |
| 2007-11-02 | 2007-10-31 | 6.195 | 633,788 | -51,527 | 0.07% | 3,926,163 |
| 2007-11-01 | 2007-10-30 | 5.745 | 685,315 | -103,055 | 0.08% | 3,936,800 |
| 2007-10-30 | 2007-10-26 | 5.760 | 788,370 | +734,698 | 0.09% | 4,541,041 |
| 2007-10-29 | 2007-10-25 | 5.822 | 53,672 | -792,666 | 0.01% | 312,486 |
| 2007-10-26 | 2007-10-24 | 5.993 | 846,338 | -30,917 | 0.09% | 5,072,039 |
| 2007-10-24 | 2007-10-22 | 5.900 | 877,255 | -77,291 | 0.10% | 5,175,602 |
| 2007-10-23 | 2007-10-18 | 6.366 | 954,546 | +54,104 | 0.11% | 6,076,201 |
| 2007-10-22 | 2007-10-17 | 6.164 | 900,442 | +81,156 | 0.10% | 5,550,060 |
| 2007-10-18 | 2007-10-16 | 6.210 | 819,286 | -427,678 | 0.09% | 5,087,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 1,246,964 | +96,614 | 0.14% | 7,763,360 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,150,350 | +413,508 | 0.13% | 7,286,879 |
| 2007-10-15 | 2007-10-11 | 6.102 | 736,842 | -407,067 | 0.08% | 4,495,918 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,143,909 | -6,441 | 0.13% | 6,713,279 |
| 2007-10-11 | 2007-10-09 | 5.838 | 1,150,350 | +6,441 | 0.13% | 6,715,360 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,143,909 | -127,531 | 0.13% | 6,659,999 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,271,440 | +5,153 | 0.14% | 7,599,903 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,266,287 | +16,747 | 0.14% | 7,333,181 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,249,540 | +29,628 | 0.14% | 7,410,798 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,219,912 | +122,378 | 0.14% | 7,897,979 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,097,534 | +24,475 | 0.12% | 6,867,117 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,073,059 | -16,746 | 0.12% | 6,730,640 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,089,805 | -28,340 | 0.12% | 6,581,878 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,118,145 | +6,440 | 0.12% | 6,353,758 |
| 2007-09-20 | 2007-09-18 | 5.620 | 1,111,705 | -38,645 | 0.12% | 6,248,123 |
| 2007-09-19 | 2007-09-17 | 5.682 | 1,150,350 | +10,305 | 0.13% | 6,536,760 |
| 2007-09-18 | 2007-09-14 | 5.745 | 1,140,045 | -6,441 | 0.13% | 6,549,002 |
| 2007-09-17 | 2007-09-13 | 5.884 | 1,146,486 | -6,440 | 0.13% | 6,746,203 |
| 2007-09-14 | 2007-09-12 | 5.713 | 1,152,926 | +25,763 | 0.13% | 6,587,197 |
| 2007-09-13 | 2007-09-11 | 5.838 | 1,127,163 | +51,528 | 0.13% | 6,580,002 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,075,635 | -45,087 | 0.12% | 6,412,798 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,120,722 | -64,409 | 0.12% | 6,873,001 |
| 2007-09-10 | 2007-09-06 | 6.071 | 1,185,131 | -19,323 | 0.13% | 7,194,399 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,204,454 | +77,291 | 0.13% | 7,236,901 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,127,163 | -48,951 | 0.13% | 6,685,002 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,176,114 | +152,006 | 0.13% | 6,993,581 |
| 2007-08-31 | 2007-08-29 | 6.148 | 1,024,108 | +6,441 | 0.11% | 6,296,401 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,017,667 | +216,415 | 0.11% | 6,414,800 |
| 2007-08-29 | 2007-08-27 | 6.816 | 801,252 | +243,467 | 0.09% | 5,461,162 |
| 2007-08-28 | 2007-08-24 | 6.117 | 557,785 | -521,715 | 0.06% | 3,412,043 |
| 2007-08-27 | 2007-08-23 | 5.760 | 1,079,500 | -323,335 | 0.12% | 6,217,961 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,402,835 | -387,744 | 0.16% | 7,971,483 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,790,579 | +64,410 | 0.20% | 9,674,403 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,726,169 | -51,528 | 0.19% | 8,897,599 |
| 2007-08-13 | 2007-08-09 | 4.347 | 1,777,697 | +6,441 | 0.20% | 7,728,001 |
| 2007-08-08 | 2007-08-06 | 4.534 | 1,771,256 | -6,441 | 0.20% | 8,030,001 |
| 2007-08-07 | 2007-08-03 | 4.735 | 1,777,697 | +6,441 | 0.20% | 8,418,002 |
| 2007-08-06 | 2007-08-02 | 4.735 | 1,771,256 | +32,205 | 0.20% | 8,387,501 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,739,051 | +19,323 | 0.19% | 8,505,000 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,719,728 | +9,017 | 0.19% | 8,463,899 |
| 2007-07-10 | 2007-07-06 | 5.155 | 1,710,711 | -6,441 | 0.19% | 8,817,920 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,717,152 | -122,378 | 0.19% | 9,410,980 |
| 2007-07-05 | 2007-07-03 | 5.605 | 1,839,530 | -148,141 | 0.20% | 10,310,162 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,987,671 | +77,291 | 0.22% | 11,572,500 |
| 2007-06-28 | 2007-06-26 | 5.807 | 1,910,380 | -128,818 | 0.21% | 11,092,841 |
| 2007-06-27 | 2007-06-25 | 5.760 | 2,039,198 | +772,911 | 0.23% | 11,745,858 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,266,287 | 0.14% | 7,785,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy