History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 27,359,000 +0 0.51% 21,613,610
2025-10-13 2025-10-09 0.790 27,359,000 +0 0.51% 21,613,610
2025-10-10 2025-10-08 0.760 27,359,000 +34,000 0.51% 20,792,840
2025-10-06 2025-10-02 0.770 27,325,000 -14,000 0.51% 21,040,250
2025-10-02 2025-09-29 0.780 27,339,000 -66,000 0.51% 21,324,420
2025-09-29 2025-09-25 0.760 27,405,000 -88,000 0.51% 20,827,800
2025-09-25 2025-09-23 0.770 27,493,000 -100,000 0.51% 21,169,610
2025-09-24 2025-09-22 0.770 27,593,000 -700,000 0.51% 21,246,610
2025-09-23 2025-09-19 0.790 28,293,000 +88,000 0.52% 22,351,470
2025-09-22 2025-09-18 0.790 28,205,000 +300,000 0.52% 22,281,950
2025-09-19 2025-09-17 0.810 27,905,000 +400,000 0.52% 22,603,050
2025-09-16 2025-09-12 0.790 27,505,000 -10,000 0.51% 21,728,950
2025-09-12 2025-09-10 0.800 27,515,000 -350,000 0.51% 22,012,000
2025-09-11 2025-09-09 0.780 27,865,000 -1,136,000 0.52% 21,734,700
2025-09-10 2025-09-08 0.790 29,001,000 -200,000 0.54% 22,910,790
2025-09-09 2025-09-05 0.770 29,201,000 +582,700 0.54% 22,484,770
2025-09-08 2025-09-04 0.750 28,618,300 +252,000 0.53% 21,463,725
2025-09-05 2025-09-03 0.770 28,366,300 +1,000,000 0.52% 21,842,051
2025-09-03 2025-09-01 0.780 27,366,300 +180,000 0.51% 21,345,714
2025-09-02 2025-08-29 0.770 27,186,300 +278,000 0.50% 20,933,451
2025-09-01 2025-08-28 0.790 26,908,300 +320,000 0.50% 21,257,557
2025-08-29 2025-08-27 0.780 26,588,300 +88,000 0.49% 20,738,874
2025-08-26 2025-08-22 0.810 26,500,300 +100,000 0.49% 21,465,243
2025-08-21 2025-08-19 0.800 26,400,300 -240,000 0.49% 21,120,240
2025-08-19 2025-08-15 0.820 26,640,300 +106,000 0.49% 21,845,046
2025-08-14 2025-08-12 0.800 26,534,300 +14,000 0.49% 21,227,440
2025-08-13 2025-08-11 0.790 26,520,300 +120,000 0.49% 20,951,037
2025-08-08 2025-08-06 0.810 26,400,300 +26,000 0.49% 21,384,243
2025-08-07 2025-08-05 0.770 26,374,300 +10,000 0.49% 20,308,211
2025-08-05 2025-08-01 0.760 26,364,300 -350,000 0.49% 20,036,868
2025-08-04 2025-07-31 0.790 26,714,300 -1,588,000 0.49% 21,104,297
2025-08-01 2025-07-30 0.830 28,302,300 +326,000 0.52% 23,490,909
2025-07-31 2025-07-29 0.810 27,976,300 +134,000 0.52% 22,660,803
2025-07-30 2025-07-28 0.820 27,842,300 +275,000 0.51% 22,830,686
2025-07-29 2025-07-25 0.830 27,567,300 +505,600 0.51% 22,880,859
2025-07-28 2025-07-24 0.850 27,061,700 -81,000 0.50% 23,002,445
2025-07-25 2025-07-23 0.830 27,142,700 +91,000 0.50% 22,528,441
2025-07-24 2025-07-22 0.840 27,051,700 -146,000 0.50% 22,723,428
2025-07-23 2025-07-21 0.850 27,197,700 -126,000 0.50% 23,118,045
2025-07-22 2025-07-18 0.820 27,323,700 +425,000 0.51% 22,405,434
2025-07-21 2025-07-17 0.800 26,898,700 +206,400 0.50% 21,518,960
2025-07-18 2025-07-16 0.810 26,692,300 -240,000 0.49% 21,620,763
2025-07-17 2025-07-15 0.800 26,932,300 -300,000 0.50% 21,545,840
2025-07-15 2025-07-11 0.780 27,232,300 +720,000 0.50% 21,241,194
2025-07-14 2025-07-10 0.750 26,512,300 -254,000 0.49% 19,884,225
2025-07-11 2025-07-09 0.720 26,766,300 -2,000 0.49% 19,271,736
2025-07-08 2025-07-04 0.700 26,768,300 -16,000 0.49% 18,737,810
2025-07-07 2025-07-03 0.720 26,784,300 -314,000 0.50% 19,284,696
2025-07-04 2025-07-02 0.720 27,098,300 -40,000 0.50% 19,510,776
2025-07-03 2025-06-30 0.700 27,138,300 +24,000 0.50% 18,996,810
2025-07-02 2025-06-27 0.680 27,114,300 +28,000 0.50% 18,437,724
2025-06-30 2025-06-26 0.680 27,086,300 -1,618,000 0.50% 18,418,684
2025-06-27 2025-06-25 0.670 28,704,300 +1,638,000 0.53% 19,231,881
2025-06-26 2025-06-24 0.690 27,066,300 +1,002,000 0.50% 18,675,747
2025-06-25 2025-06-23 0.820 26,064,300 -94,000 0.48% 21,372,726
2025-06-24 2025-06-20 0.800 26,158,300 +414,000 0.48% 20,926,640
2025-06-23 2025-06-19 0.840 25,744,300 +44,000 0.48% 21,625,212
2025-06-20 2025-06-18 0.860 25,700,300 +160,000 0.48% 22,102,258
2025-06-19 2025-06-17 0.800 25,540,300 +74,000 0.47% 20,432,240
2025-06-18 2025-06-16 0.800 25,466,300 +20,000 0.47% 20,373,040
2025-06-17 2025-06-13 0.800 25,446,300 -3,800,000 0.47% 20,357,040
2025-06-16 2025-06-12 0.640 29,246,300 +480,000 0.54% 18,717,632
2025-06-13 2025-06-11 0.650 28,766,300 +168,000 0.53% 18,698,095
2025-06-12 2025-06-10 0.640 28,598,300 +546,000 0.53% 18,302,912
2025-06-11 2025-06-09 0.640 28,052,300 -150,000 0.52% 17,953,472
2025-06-09 2025-06-05 0.640 28,202,300 -40,000 0.52% 18,049,472
2025-06-05 2025-06-03 0.630 28,242,300 +30,000 0.52% 17,792,649
2025-06-04 2025-06-02 0.620 28,212,300 +44,000 0.52% 17,491,626
2025-06-02 2025-05-29 0.640 28,168,300 +352,000 0.52% 18,027,712
2025-05-30 2025-05-28 0.620 27,816,300 -12,000 0.51% 17,246,106
2025-05-29 2025-05-27 0.630 27,828,300 +14,000 0.51% 17,531,829
2025-05-27 2025-05-23 0.620 27,814,300 -200,000 0.51% 17,244,866
2025-05-21 2025-05-19 0.630 28,014,300 +640,000 0.52% 17,649,009
2025-05-20 2025-05-16 0.630 27,374,300 -314,000 0.51% 17,245,809
2025-05-19 2025-05-15 0.630 27,688,300 -12,000 0.51% 17,443,629
2025-05-16 2025-05-14 0.640 27,700,300 -243,000 0.51% 17,728,192
2025-05-15 2025-05-13 0.630 27,943,300 -685,000 0.52% 17,604,279
2025-05-13 2025-05-09 0.620 28,628,300 +100,000 0.53% 17,749,546
2025-05-12 2025-05-08 0.620 28,528,300 +450,000 0.53% 17,687,546
2025-05-09 2025-05-07 0.620 28,078,300 -362,000 0.52% 17,408,546
2025-05-07 2025-05-02 0.590 28,440,300 +400,000 0.53% 16,779,777
2025-04-29 2025-04-25 0.600 28,040,300 +800,000 0.52% 16,824,180
2025-04-24 2025-04-22 0.600 27,240,300 -100,000 0.50% 16,344,180
2025-04-17 2025-04-15 0.600 27,340,300 -129,000 0.51% 16,404,180
2025-04-15 2025-04-11 0.600 27,469,300 -300,000 0.51% 16,481,580
2025-04-14 2025-04-10 0.580 27,769,300 -371,000 0.51% 16,106,194
2025-04-11 2025-04-09 0.580 28,140,300 -700,000 0.52% 16,321,374
2025-04-10 2025-04-08 0.570 28,840,300 +68,000 0.53% 16,438,971
2025-04-09 2025-04-07 0.550 28,772,300 +1,902,000 0.53% 15,824,765
2025-04-07 2025-04-02 0.660 26,870,300 -2,000 0.50% 17,734,398
2025-04-03 2025-04-01 0.650 26,872,300 +800,000 0.50% 17,466,995
2025-04-02 2025-03-31 0.660 26,072,300 +1,200,000 0.48% 17,207,718
2025-03-28 2025-03-26 0.680 24,872,300 -30,000 0.46% 16,913,164
2025-03-27 2025-03-25 0.660 24,902,300 +230,000 0.46% 16,435,518
2025-03-26 2025-03-24 0.670 24,672,300 +438,000 0.46% 16,530,441
2025-03-25 2025-03-21 0.690 24,234,300 +54,000 0.45% 16,721,667
2025-03-24 2025-03-20 0.670 24,180,300 +320,000 0.45% 16,200,801
2025-03-21 2025-03-19 0.680 23,860,300 -400,000 0.44% 16,225,004
2025-03-20 2025-03-18 0.710 24,260,300 -54,000 0.45% 17,224,813
2025-03-19 2025-03-17 0.690 24,314,300 -200,000 0.45% 16,776,867
2025-03-18 2025-03-14 0.660 24,514,300 -390,000 0.45% 16,179,438
2025-03-17 2025-03-13 0.650 24,904,300 -116,000 0.46% 16,187,795
2025-03-14 2025-03-12 0.630 25,020,300 +50,000 0.46% 15,762,789
2025-03-13 2025-03-11 0.630 24,970,300 +160,000 0.46% 15,731,289
2025-03-12 2025-03-10 0.640 24,810,300 +850,000 0.46% 15,878,592
2025-03-10 2025-03-06 0.640 23,960,300 +990,000 0.44% 15,334,592
2025-03-07 2025-03-05 0.630 22,970,300 +320,000 0.42% 14,471,289
2025-03-05 2025-03-03 0.630 22,650,300 -1,281,000 0.42% 14,269,689
2025-03-04 2025-02-28 0.640 23,931,300 -400,000 0.44% 15,316,032
2025-02-28 2025-02-26 0.650 24,331,300 +30,000 0.45% 15,815,345
2025-02-25 2025-02-21 0.630 24,301,300 +580,000 0.45% 15,309,819
2025-02-24 2025-02-20 0.630 23,721,300 +17,300 0.44% 14,944,419
2025-02-20 2025-02-18 0.640 23,704,000 -40,000 0.44% 15,170,560
2025-02-19 2025-02-17 0.640 23,744,000 +354,000 0.44% 15,196,160
2025-02-18 2025-02-14 0.640 23,390,000 +380,000 0.43% 14,969,600
2025-02-17 2025-02-13 0.640 23,010,000 +180,000 0.43% 14,726,400
2025-02-13 2025-02-11 0.640 22,830,000 +400,000 0.42% 14,611,200
2025-02-12 2025-02-10 0.670 22,430,000 +30,000 0.41% 15,028,100
2025-02-11 2025-02-07 0.670 22,400,000 +300,000 0.41% 15,008,000
2025-02-07 2025-02-05 0.660 22,100,000 -2,000 0.41% 14,586,000
2025-02-06 2025-02-04 0.680 22,102,000 -104,000 0.41% 15,029,360
2025-02-04 2025-01-28 0.670 22,206,000 -8,000 0.41% 14,878,020
2025-01-24 2025-01-22 0.660 22,214,000 -222,000 0.41% 14,661,240
2025-01-15 2025-01-13 0.630 22,436,000 -54,000 0.41% 14,134,680
2025-01-06 2025-01-02 0.640 22,490,000 +100,000 0.42% 14,393,600
2025-01-03 2024-12-31 0.650 22,390,000 -50,000 0.41% 14,553,500
2024-12-30 2024-12-24 0.650 22,440,000 +10,000 0.41% 14,586,000
2024-12-27 2024-12-20 0.650 22,430,000 -90,000 0.41% 14,579,500
2024-12-18 2024-12-16 0.670 22,520,000 +700,000 0.42% 15,088,400
2024-12-16 2024-12-12 0.700 21,820,000 +200,000 0.40% 15,274,000
2024-12-13 2024-12-11 0.710 21,620,000 +210,000 0.40% 15,350,200
2024-12-12 2024-12-10 0.690 21,410,000 +30,000 0.40% 14,772,900
2024-12-10 2024-12-06 0.700 21,380,000 -22,000 0.40% 14,966,000
2024-12-09 2024-12-05 0.690 21,402,000 -80,000 0.40% 14,767,380
2024-12-05 2024-12-03 0.680 21,482,000 -100,000 0.40% 14,607,760
2024-11-29 2024-11-27 0.650 21,582,000 +1,330,600 0.40% 14,028,300
2024-11-21 2024-11-19 0.690 20,251,400 -60,000 0.37% 13,973,466
2024-11-20 2024-11-18 0.690 20,311,400 -30,000 0.38% 14,014,866
2024-11-19 2024-11-15 0.680 20,341,400 -20,000 0.38% 13,832,152
2024-11-18 2024-11-14 0.700 20,361,400 -640,000 0.38% 14,252,980
2024-11-13 2024-11-11 0.730 21,001,400 +32,000 0.39% 15,331,022
2024-11-12 2024-11-08 0.750 20,969,400 +4,000 0.39% 15,727,050
2024-11-11 2024-11-07 0.770 20,965,400 +106,000 0.39% 16,143,358
2024-11-08 2024-11-06 0.740 20,859,400 +32,000 0.39% 15,435,956
2024-11-07 2024-11-05 0.740 20,827,400 -100,000 0.38% 15,412,276
2024-11-06 2024-11-04 0.710 20,927,400 +300,000 0.39% 14,858,454
2024-11-04 2024-10-31 0.680 20,627,400 +176,000 0.38% 14,026,632
2024-11-01 2024-10-30 0.670 20,451,400 -58,000 0.38% 13,702,438
2024-10-30 2024-10-28 0.700 20,509,400 -124,000 0.38% 14,356,580
2024-10-29 2024-10-25 0.680 20,633,400 +100,000 0.38% 14,030,712
2024-10-28 2024-10-24 0.680 20,533,400 -696,000 0.38% 13,962,712
2024-10-25 2024-10-23 0.690 21,229,400 +478,000 0.39% 14,648,286
2024-10-22 2024-10-18 0.690 20,751,400 -100,000 0.38% 14,318,466
2024-10-21 2024-10-17 0.630 20,851,400 -110,000 0.39% 13,136,382
2024-10-18 2024-10-16 0.670 20,961,400 -12,000 0.39% 14,044,138
2024-10-17 2024-10-15 0.660 20,973,400 -46,000 0.39% 13,842,444
2024-10-16 2024-10-14 0.690 21,019,400 -152,000 0.39% 14,503,386
2024-10-15 2024-10-10 0.720 21,171,400 -30,000 0.39% 15,243,408
2024-10-14 2024-10-09 0.660 21,201,400 -688,000 0.39% 13,992,924
2024-10-10 2024-10-08 0.710 21,889,400 -1,430,000 0.40% 15,541,474
2024-10-09 2024-10-07 0.910 23,319,400 +1,430,000 0.43% 21,220,654
2024-10-08 2024-10-04 0.710 21,889,400 -514,000 0.40% 15,541,474
2024-10-07 2024-10-03 0.640 22,403,400 -391,000 0.41% 14,338,176
2024-10-04 2024-10-02 0.620 22,794,400 +242,000 0.42% 14,132,528
2024-10-03 2024-09-30 0.600 22,552,400 -44,000 0.42% 13,531,440
2024-10-02 2024-09-27 0.550 22,596,400 -120,000 0.42% 12,428,020
2024-09-30 2024-09-26 0.530 22,716,400 +118,000 0.42% 12,039,692
2024-09-11 2024-09-09 0.485 22,598,400 -2,000,000 0.42% 10,960,224
2024-09-05 2024-09-03 0.520 24,598,400 -2,000 0.45% 12,791,168
2024-08-30 2024-08-28 0.510 24,600,400 -6,000 0.45% 12,546,204
2024-08-29 2024-08-27 0.520 24,606,400 +2,000,000 0.45% 12,795,328
2024-08-22 2024-08-20 0.530 22,606,400 -860,000 0.42% 11,981,392
2024-08-19 2024-08-15 0.520 23,466,400 +6,000 0.43% 12,202,528
2024-08-14 2024-08-12 0.510 23,460,400 -138,000 0.43% 11,964,804
2024-08-12 2024-08-08 0.510 23,598,400 -180,000 0.44% 12,035,184
2024-08-06 2024-08-02 0.500 23,778,400 -50,000 0.44% 11,889,200
2024-08-05 2024-08-01 0.520 23,828,400 -190,000 0.44% 12,390,768
2024-08-02 2024-07-31 0.500 24,018,400 -60,000 0.44% 12,009,200
2024-07-31 2024-07-29 0.500 24,078,400 +10,000 0.44% 12,039,200
2024-07-29 2024-07-25 0.490 24,068,400 +20,000 0.44% 11,793,516
2024-07-26 2024-07-24 0.500 24,048,400 -130,000 0.44% 12,024,200
2024-07-25 2024-07-23 0.500 24,178,400 +58,000 0.45% 12,089,200
2024-07-24 2024-07-22 0.500 24,120,400 +500,000 0.45% 12,060,200
2024-07-23 2024-07-19 0.500 23,620,400 -130,000 0.44% 11,810,200
2024-07-19 2024-07-17 0.520 23,750,400 -100,000 0.44% 12,350,208
2024-07-18 2024-07-16 0.520 23,850,400 -40,000 0.44% 12,402,208
2024-07-17 2024-07-15 0.510 23,890,400 -138,000 0.44% 12,184,104
2024-07-16 2024-07-12 0.520 24,028,400 +20,000 0.44% 12,494,768
2024-07-15 2024-07-11 0.520 24,008,400 -108,000 0.44% 12,484,368
2024-07-12 2024-07-10 0.500 24,116,400 +4,000 0.45% 12,058,200
2024-07-11 2024-07-09 0.500 24,112,400 +8,000 0.45% 12,056,200
2024-07-09 2024-07-05 0.520 24,104,400 -100,000 0.45% 12,534,288
2024-07-08 2024-07-04 0.510 24,204,400 -200,000 0.45% 12,344,244
2024-07-04 2024-07-02 0.510 24,404,400 -54,000 0.45% 12,446,244
2024-07-03 2024-06-28 0.510 24,458,400 +100,000 0.45% 12,473,784
2024-07-02 2024-06-27 0.490 24,358,400 +470,000 0.45% 11,935,616
2024-06-28 2024-06-26 0.510 23,888,400 +100,000 0.44% 12,183,084
2024-06-26 2024-06-24 0.495 23,788,400 +100,000 0.44% 11,775,258
2024-06-25 2024-06-21 0.520 23,688,400 +100,000 0.44% 12,317,968
2024-06-24 2024-06-20 0.520 23,588,400 -1,414,000 0.44% 12,265,968
2024-06-21 2024-06-19 0.520 25,002,400 +4,000 0.46% 13,001,248
2024-06-20 2024-06-18 0.530 24,998,400 +454,000 0.46% 13,249,152
2024-06-17 2024-06-13 0.530 24,544,400 -4,000 0.45% 13,008,532
2024-06-14 2024-06-12 0.510 24,548,400 +1,000,000 0.45% 12,519,684
2024-06-13 2024-06-11 0.520 23,548,400 +222,000 0.43% 12,245,168
2024-06-12 2024-06-07 0.520 23,326,400 +300,000 0.43% 12,129,728
2024-06-07 2024-06-05 0.520 23,026,400 +232,000 0.43% 11,973,728
2024-05-23 2024-05-21 0.550 22,794,400 -56,000 0.42% 12,536,920
2024-05-22 2024-05-20 0.580 22,850,400 -152,000 0.42% 13,253,232
2024-05-21 2024-05-17 0.580 23,002,400 +120,000 0.42% 13,341,392
2024-05-20 2024-05-16 0.570 22,882,400 -114,000 0.42% 13,042,968
2024-05-16 2024-05-13 0.570 22,996,400 +40,000 0.42% 13,107,948
2024-05-14 2024-05-10 0.560 22,956,400 -314,000 0.42% 12,855,584
2024-05-10 2024-05-08 0.520 23,270,400 +74,000 0.43% 12,100,608
2024-05-08 2024-05-06 0.530 23,196,400 -100,000 0.43% 12,294,092
2024-05-07 2024-05-03 0.530 23,296,400 -84,000 0.43% 12,347,092
2024-05-06 2024-05-02 0.540 23,380,400 -300,000 0.43% 12,625,416
2024-05-02 2024-04-29 0.510 23,680,400 -18,000 0.44% 12,077,004
2024-04-30 2024-04-26 0.520 23,698,400 -2,000 0.44% 12,323,168
2024-04-26 2024-04-24 0.520 23,700,400 -22,000 0.44% 12,324,208
2024-04-25 2024-04-23 0.510 23,722,400 +22,000 0.44% 12,098,424
2024-04-18 2024-04-16 0.485 23,700,400 -100,000 0.44% 11,494,694
2024-04-15 2024-04-11 0.530 23,800,400 -6,000 0.44% 12,614,212
2024-04-10 2024-04-08 0.510 23,806,400 -98,000 0.44% 12,141,264
2024-04-09 2024-04-05 0.520 23,904,400 +100,000 0.44% 12,430,288
2024-04-08 2024-04-03 0.530 23,804,400 -104,000 0.44% 12,616,332
2024-04-03 2024-03-28 0.470 23,908,400 +2,000 0.44% 11,236,948
2024-03-27 2024-03-25 0.485 23,906,400 -58,000 0.44% 11,594,604
2024-03-22 2024-03-20 0.510 23,964,400 -1,000 0.44% 12,221,844
2024-03-21 2024-03-19 0.510 23,965,400 +58,000 0.44% 12,222,354
2024-03-20 2024-03-18 0.500 23,907,400 +24,000 0.44% 11,953,700
2024-03-19 2024-03-15 0.490 23,883,400 +14,000 0.44% 11,702,866
2024-03-11 2024-03-07 0.475 23,869,400 -6,000 0.44% 11,337,965
2024-03-08 2024-03-06 0.470 23,875,400 -2,000 0.44% 11,221,438
2024-03-06 2024-03-04 0.475 23,877,400 +124,000 0.44% 11,341,765
2024-03-04 2024-02-29 0.470 23,753,400 +210,000 0.44% 11,164,098
2024-03-01 2024-02-28 0.465 23,543,400 +128,000 0.43% 10,947,681
2024-02-28 2024-02-26 0.485 23,415,400 +18,000 0.43% 11,356,469
2024-02-20 2024-02-16 0.455 23,397,400 +174,000 0.43% 10,645,817
2024-02-08 2024-02-06 0.455 23,223,400 -90,000 0.43% 10,566,647
2024-02-07 2024-02-05 0.430 23,313,400 +94,000 0.43% 10,024,762
2024-02-06 2024-02-02 0.440 23,219,400 +316,000 0.43% 10,216,536
2024-02-02 2024-01-31 0.450 22,903,400 +204,000 0.42% 10,306,530
2024-01-30 2024-01-26 0.485 22,699,400 -48,000 0.42% 11,009,209
2024-01-24 2024-01-22 0.415 22,747,400 -140,000 0.42% 9,440,171
2024-01-22 2024-01-18 0.445 22,887,400 +100,000 0.42% 10,184,893
2024-01-19 2024-01-17 0.445 22,787,400 +34,000 0.42% 10,140,393
2024-01-09 2024-01-05 0.490 22,753,400 -22,000 0.42% 11,149,166
2024-01-03 2023-12-29 0.485 22,775,400 +100,000 0.42% 11,046,069
2023-12-14 2023-12-12 0.490 22,675,400 -228,000 0.42% 11,110,946
2023-12-06 2023-12-04 0.500 22,903,400 -20,000 0.42% 11,451,700
2023-12-04 2023-11-30 0.500 22,923,400 +2,000 0.42% 11,461,700
2023-11-24 2023-11-22 0.520 22,921,400 +200,000 0.42% 11,919,128
2023-11-22 2023-11-20 0.520 22,721,400 +100,000 0.42% 11,815,128
2023-11-15 2023-11-13 0.540 22,621,400 +2,000 0.42% 12,215,556
2023-11-08 2023-11-06 0.560 22,619,400 -4,000 0.42% 12,666,864
2023-11-07 2023-11-03 0.550 22,623,400 +80,000 0.42% 12,442,870
2023-11-03 2023-11-01 0.550 22,543,400 +120,000 0.42% 12,398,870
2023-11-02 2023-10-31 0.550 22,423,400 +200,000 0.41% 12,332,870
2023-10-30 2023-10-26 0.570 22,223,400 -2,000 0.41% 12,667,338
2023-10-27 2023-10-25 0.580 22,225,400 -20,000 0.41% 12,890,732
2023-10-26 2023-10-24 0.580 22,245,400 +14,000 0.41% 12,902,332
2023-10-25 2023-10-20 0.600 22,231,400 +210,000 0.41% 13,338,840
2023-10-19 2023-10-17 0.610 22,021,400 -100,000 0.41% 13,433,054
2023-10-18 2023-10-16 0.610 22,121,400 -100,000 0.41% 13,494,054
2023-10-11 2023-10-09 0.610 22,221,400 -1,986,000 0.41% 13,555,054
2023-10-10 2023-10-06 0.600 24,207,400 -14,000 0.45% 14,524,440
2023-10-04 2023-09-29 0.620 24,221,400 -180,000 0.45% 15,017,268
2023-10-03 2023-09-28 0.620 24,401,400 +339,000 0.45% 15,128,868
2023-09-28 2023-09-26 0.620 24,062,400 -200,000 0.44% 14,918,688
2023-09-21 2023-09-19 0.660 24,262,400 +1,920,000 0.45% 16,013,184
2023-09-14 2023-09-12 0.620 22,342,400 -100,000 0.41% 13,852,288
2023-09-12 2023-09-07 0.620 22,442,400 -100,000 0.41% 13,914,288
2023-09-11 2023-09-06 0.610 22,542,400 -339,000 0.42% 13,750,864
2023-09-06 2023-09-04 0.630 22,881,400 +100,000 0.42% 14,415,282
2023-09-05 2023-08-31 0.600 22,781,400 +89,000 0.42% 13,668,840
2023-09-04 2023-08-30 0.610 22,692,400 -200,000 0.42% 13,842,364
2023-08-29 2023-08-25 0.600 22,892,400 +192,000 0.42% 13,735,440
2023-08-24 2023-08-22 0.580 22,700,400 +100,000 0.42% 13,166,232
2023-08-23 2023-08-21 0.580 22,600,400 +128,000 0.42% 13,108,232
2023-08-21 2023-08-17 0.590 22,472,400 +346,000 0.42% 13,258,716
2023-08-16 2023-08-14 0.600 22,126,400 -200,000 0.41% 13,275,840
2023-08-14 2023-08-10 0.600 22,326,400 -470,000 0.41% 13,395,840
2023-08-04 2023-08-02 0.580 22,796,400 +200,000 0.42% 13,221,912
2023-08-02 2023-07-31 0.590 22,596,400 -250,000 0.42% 13,331,876
2023-07-31 2023-07-27 0.580 22,846,400 -346,000 0.42% 13,250,912
2023-07-24 2023-07-20 0.560 23,192,400 +336,000 0.43% 12,987,744
2023-07-20 2023-07-18 0.570 22,856,400 -200,000 0.42% 13,028,148
2023-07-14 2023-07-12 0.570 23,056,400 -366,000 0.43% 13,142,148
2023-07-13 2023-07-11 0.550 23,422,400 -30,000 0.43% 12,882,320
2023-07-10 2023-07-06 0.530 23,452,400 +60,000 0.43% 12,429,772
2023-07-07 2023-07-05 0.540 23,392,400 -200,000 0.43% 12,631,896
2023-07-06 2023-07-04 0.540 23,592,400 +8,000 0.44% 12,739,896
2023-06-30 2023-06-28 0.530 23,584,400 -200,000 0.44% 12,499,732
2023-06-29 2023-06-27 0.530 23,784,400 -120,000 0.44% 12,605,732
2023-06-27 2023-06-23 0.530 23,904,400 +12,000 0.44% 12,669,332
2023-06-26 2023-06-21 0.560 23,892,400 +320,000 0.44% 13,379,744
2023-06-23 2023-06-20 0.550 23,572,400 +100,000 0.44% 12,964,820
2023-06-21 2023-06-19 0.560 23,472,400 +200,000 0.43% 13,144,544
2023-06-13 2023-06-09 0.570 23,272,400 -40,000 0.43% 13,265,268
2023-06-09 2023-06-07 0.570 23,312,400 +40,000 0.43% 13,288,068
2023-06-08 2023-06-06 0.570 23,272,400 -60,000 0.43% 13,265,268
2023-06-07 2023-06-05 0.570 23,332,400 -220,000 0.43% 13,299,468
2023-06-06 2023-06-02 0.570 23,552,400 +2,000 0.43% 13,424,868
2023-06-05 2023-06-01 0.560 23,550,400 +120,000 0.43% 13,188,224
2023-06-01 2023-05-30 0.570 23,430,400 +30,000 0.43% 13,355,328
2023-05-29 2023-05-24 0.580 23,400,400 -110,000 0.43% 13,572,232
2023-05-25 2023-05-23 0.590 23,510,400 +2,000 0.43% 13,871,136
2023-05-24 2023-05-22 0.600 23,508,400 -154,000 0.43% 14,105,040
2023-05-22 2023-05-18 0.610 23,662,400 -86,000 0.44% 14,434,064
2023-05-19 2023-05-17 0.600 23,748,400 -70,000 0.44% 14,249,040
2023-05-17 2023-05-15 0.620 23,818,400 -140,000 0.44% 14,767,408
2023-05-12 2023-05-10 0.640 23,958,400 +100,000 0.44% 15,333,376
2023-05-11 2023-05-09 0.650 23,858,400 -630,000 0.44% 15,507,960
2023-05-10 2023-05-08 0.670 24,488,400 -122,000 0.45% 16,407,228
2023-05-09 2023-05-05 0.650 24,610,400 -100,000 0.45% 15,996,760
2023-05-08 2023-05-04 0.660 24,710,400 +140,000 0.46% 16,308,864
2023-05-04 2023-05-02 0.650 24,570,400 +50,000 0.45% 15,970,760
2023-04-27 2023-04-25 0.640 24,520,400 -620,000 0.45% 15,693,056
2023-04-25 2023-04-21 0.640 25,140,400 +200,000 0.46% 16,089,856
2023-04-21 2023-04-19 0.660 24,940,400 +4,000 0.46% 16,460,664
2023-04-20 2023-04-18 0.670 24,936,400 -430,000 0.46% 16,707,388
2023-04-17 2023-04-13 0.650 25,366,400 -2,000,000 0.47% 16,488,160
2023-04-13 2023-04-11 0.620 27,366,400 +20,000 0.51% 16,967,168
2023-04-11 2023-04-04 0.630 27,346,400 +338,000 0.51% 17,228,232
2023-04-06 2023-04-03 0.620 27,008,400 +688,000 0.50% 16,745,208
2023-03-30 2023-03-28 0.610 26,320,400 -1,106,000 0.49% 16,055,444
2023-03-29 2023-03-27 0.600 27,426,400 +52,000 0.51% 16,455,840
2023-03-23 2023-03-21 0.620 27,374,400 +6,000 0.51% 16,972,128
2023-03-22 2023-03-20 0.620 27,368,400 +500,000 0.51% 16,968,408
2023-03-21 2023-03-17 0.620 26,868,400 +200,000 0.50% 16,658,408
2023-03-20 2023-03-16 0.610 26,668,400 -1,948,000 0.49% 16,267,724
2023-03-17 2023-03-15 0.630 28,616,400 -26,000 0.53% 18,028,332
2023-03-16 2023-03-14 0.610 28,642,400 +100,000 0.53% 17,471,864
2023-03-15 2023-03-13 0.610 28,542,400 -8,000 0.53% 17,410,864
2023-03-14 2023-03-10 0.610 28,550,400 +200,000 0.53% 17,415,744
2023-03-13 2023-03-09 0.620 28,350,400 -1,148,000 0.52% 17,577,248
2023-03-10 2023-03-08 0.630 29,498,400 +172,000 0.54% 18,583,992
2023-03-09 2023-03-07 0.650 29,326,400 -5,360,000 0.54% 19,062,160
2023-03-08 2023-03-06 0.650 34,686,400 +200,000 0.64% 22,546,160
2023-03-07 2023-03-03 0.650 34,486,400 -316,000 0.64% 22,416,160
2023-03-03 2023-03-01 0.630 34,802,400 +3,320,000 0.64% 21,925,512
2023-03-02 2023-02-28 0.620 31,482,400 -3,220,000 0.58% 19,519,088
2023-03-01 2023-02-27 0.610 34,702,400 +210,000 0.64% 21,168,464
2023-02-28 2023-02-24 0.610 34,492,400 -2,082,000 0.64% 21,040,364
2023-02-24 2023-02-22 0.630 36,574,400 +8,316,000 0.68% 23,041,872
2023-02-23 2023-02-21 0.670 28,258,400 -16,460,000 0.52% 18,933,128
2023-02-22 2023-02-20 0.640 44,718,400 -200,000 0.83% 28,619,776
2023-02-20 2023-02-16 0.630 44,918,400 +2,000,000 0.83% 28,298,592
2023-02-17 2023-02-15 0.620 42,918,400 -418,000 0.79% 26,609,408
2023-02-16 2023-02-14 0.630 43,336,400 +450,000 0.80% 27,301,932
2023-02-15 2023-02-13 0.630 42,886,400 -54,000 0.79% 27,018,432
2023-02-14 2023-02-10 0.620 42,940,400 -1,680,000 0.79% 26,623,048
2023-02-13 2023-02-09 0.620 44,620,400 +574,000 0.82% 27,664,648
2023-02-10 2023-02-08 0.610 44,046,400 +10,982,000 0.81% 26,868,304
2023-02-09 2023-02-07 0.610 33,064,400 +6,520,000 0.61% 20,169,284
2023-02-08 2023-02-06 0.600 26,544,400 +200,000 0.49% 15,926,640
2023-02-07 2023-02-03 0.610 26,344,400 -44,000 0.49% 16,070,084
2023-02-06 2023-02-02 0.630 26,388,400 -200,000 0.49% 16,624,692
2023-02-01 2023-01-30 0.600 26,588,400 +300,000 0.49% 15,953,040
2023-01-31 2023-01-27 0.640 26,288,400 +468,000 0.49% 16,824,576
2023-01-30 2023-01-26 0.640 25,820,400 -400,000 0.48% 16,525,056
2023-01-27 2023-01-20 0.630 26,220,400 +638,000 0.48% 16,518,852
2023-01-26 2023-01-19 0.570 25,582,400 +80,000 0.47% 14,581,968
2023-01-20 2023-01-18 0.580 25,502,400 +80,000 0.47% 14,791,392
2023-01-18 2023-01-16 0.580 25,422,400 +28,000 0.47% 14,744,992
2023-01-17 2023-01-13 0.570 25,394,400 -2,592,000 0.47% 14,474,808
2023-01-16 2023-01-12 0.530 27,986,400 +1,714,000 0.52% 14,832,792
2023-01-13 2023-01-11 0.540 26,272,400 +996,000 0.49% 14,187,096
2023-01-12 2023-01-10 0.540 25,276,400 -100,000 0.47% 13,649,256
2023-01-11 2023-01-09 0.530 25,376,400 +292,000 0.47% 13,449,492
2023-01-10 2023-01-06 0.530 25,084,400 +2,000 0.46% 13,294,732
2023-01-09 2023-01-05 0.530 25,082,400 -2,000 0.46% 13,293,672
2023-01-06 2023-01-04 0.530 25,084,400 +608,000 0.46% 13,294,732
2023-01-05 2023-01-03 0.530 24,476,400 +200,000 0.45% 12,972,492
2023-01-04 2022-12-30 0.510 24,276,400 +300,000 0.45% 12,380,964
2023-01-03 2022-12-29 0.510 23,976,400 +300,000 0.44% 12,227,964
2022-12-30 2022-12-28 0.510 23,676,400 +100,000 0.44% 12,074,964
2022-12-29 2022-12-23 0.520 23,576,400 +100,000 0.44% 12,259,728
2022-12-28 2022-12-22 0.510 23,476,400 +1,180,000 0.43% 11,972,964
2022-12-20 2022-12-16 0.520 22,296,400 +100,000 0.41% 11,594,128
2022-12-12 2022-12-08 0.540 22,196,400 +5,000 0.41% 11,986,056
2022-12-08 2022-12-06 0.560 22,191,400 -100,000 0.41% 12,427,184
2022-12-07 2022-12-05 0.560 22,291,400 -184,000 0.41% 12,483,184
2022-12-02 2022-11-30 0.540 22,475,400 -400,000 0.42% 12,136,716
2022-11-30 2022-11-28 0.510 22,875,400 -380,000 0.42% 11,666,454
2022-11-18 2022-11-16 0.520 23,255,400 +4,000 0.43% 12,092,808
2022-11-11 2022-11-09 0.495 23,251,400 +90,000 0.43% 11,509,443
2022-11-03 2022-11-01 0.465 23,161,400 -80,000 0.43% 10,770,051
2022-10-31 2022-10-27 0.490 23,241,400 -3,000 0.43% 11,388,286
2022-10-25 2022-10-21 0.490 23,244,400 +62,000 0.43% 11,389,756
2022-10-17 2022-10-13 0.480 23,182,400 -16,000 0.43% 11,127,552
2022-10-13 2022-10-11 0.470 23,198,400 -4,000 0.43% 10,903,248
2022-10-12 2022-10-10 0.475 23,202,400 -10,000 0.43% 11,021,140
2022-10-10 2022-10-06 0.485 23,212,400 +10,000 0.43% 11,258,014
2022-09-28 2022-09-26 0.490 23,202,400 -62,000 0.43% 11,369,176
2022-09-27 2022-09-23 0.500 23,264,400 -20,000 0.43% 11,632,200
2022-09-26 2022-09-22 0.510 23,284,400 +62,000 0.43% 11,875,044
2022-09-21 2022-09-19 0.520 23,222,400 +110,000 0.43% 12,075,648
2022-09-15 2022-09-13 0.530 23,112,400 -4,000 0.43% 12,249,572
2022-09-07 2022-09-05 0.530 23,116,400 +2,000 0.43% 12,251,692
2022-09-06 2022-09-02 0.520 23,114,400 -5,000 0.43% 12,019,488
2022-09-02 2022-08-31 0.520 23,119,400 -66,000 0.43% 12,022,088
2022-08-31 2022-08-29 0.530 23,185,400 -26,000 0.43% 12,288,262
2022-08-26 2022-08-24 0.530 23,211,400 -18,000 0.43% 12,302,042
2022-08-25 2022-08-23 0.540 23,229,400 +100,000 0.43% 12,543,876
2022-08-24 2022-08-22 0.550 23,129,400 +356,000 0.43% 12,721,170
2022-08-12 2022-08-10 0.550 22,773,400 +200,000 0.42% 12,525,370
2022-08-04 2022-08-02 0.550 22,573,400 -38,000 0.42% 12,415,370
2022-08-01 2022-07-28 0.580 22,611,400 +16,000 0.42% 13,114,612
2022-07-29 2022-07-27 0.570 22,595,400 -26,000 0.42% 12,879,378
2022-07-26 2022-07-22 0.570 22,621,400 -72,000 0.42% 12,894,198
2022-07-25 2022-07-21 0.570 22,693,400 +72,000 0.42% 12,935,238
2022-07-21 2022-07-19 0.580 22,621,400 -74,000 0.42% 13,120,412
2022-07-20 2022-07-18 0.570 22,695,400 +74,000 0.42% 12,936,378
2022-07-18 2022-07-14 0.570 22,621,400 -2,000 0.42% 12,894,198
2022-07-14 2022-07-12 0.580 22,623,400 +26,000 0.42% 13,121,572
2022-07-07 2022-07-05 0.600 22,597,400 -500,000 0.42% 13,558,440
2022-07-06 2022-07-04 0.600 23,097,400 +16,000 0.43% 13,858,440
2022-06-29 2022-06-27 0.610 23,081,400 +22,000 0.43% 14,079,654
2022-06-28 2022-06-24 0.600 23,059,400 -200,000 0.43% 13,835,640
2022-06-27 2022-06-23 0.610 23,259,400 +26,000 0.43% 14,188,234
2022-06-24 2022-06-22 0.600 23,233,400 -26,000 0.43% 13,940,040
2022-06-22 2022-06-20 0.600 23,259,400 +10,000 0.43% 13,955,640
2022-06-14 2022-06-10 0.620 23,249,400 -218,000 0.43% 14,414,628
2022-06-13 2022-06-09 0.620 23,467,400 -6,000 0.43% 14,549,788
2022-06-10 2022-06-08 0.620 23,473,400 +200,000 0.43% 14,553,508
2022-06-07 2022-06-02 0.630 23,273,400 +18,000 0.43% 14,662,242
2022-06-02 2022-05-31 0.630 23,255,400 +6,000 0.43% 14,650,902
2022-05-26 2022-05-24 0.570 23,249,400 -2,000 0.43% 13,252,158
2022-05-19 2022-05-17 0.580 23,251,400 -22,000 0.43% 13,485,812
2022-05-18 2022-05-16 0.580 23,273,400 +4,000 0.43% 13,498,572
2022-05-16 2022-05-12 0.550 23,269,400 -16,000 0.43% 12,798,170
2022-05-03 2022-04-28 0.560 23,285,400 -150,000 0.43% 13,039,824
2022-04-27 2022-04-25 0.570 23,435,400 +18,000 0.43% 13,358,178
2022-04-26 2022-04-22 0.600 23,417,400 -100,000 0.43% 14,050,440
2022-04-25 2022-04-21 0.600 23,517,400 -346,000 0.43% 14,110,440
2022-04-19 2022-04-13 0.620 23,863,400 -4,000 0.44% 14,795,308
2022-04-11 2022-04-07 0.630 23,867,400 +150,000 0.44% 15,036,462
2022-04-08 2022-04-06 0.660 23,717,400 -4,000 0.44% 15,653,484
2022-04-04 2022-03-31 0.640 23,721,400 -87,000 0.44% 15,181,696
2022-03-31 2022-03-29 0.640 23,808,400 -60,000 0.44% 15,237,376
2022-03-30 2022-03-28 0.640 23,868,400 -282,000 0.44% 15,275,776
2022-03-28 2022-03-24 0.630 24,150,400 +10,000 0.45% 15,214,752
2022-03-25 2022-03-23 0.630 24,140,400 -2,000 0.45% 15,208,452
2022-03-24 2022-03-22 0.640 24,142,400 +200,000 0.45% 15,451,136
2022-03-23 2022-03-21 0.630 23,942,400 -34,000 0.44% 15,083,712
2022-03-22 2022-03-18 0.610 23,976,400 -270,000 0.44% 14,625,604
2022-03-21 2022-03-17 0.620 24,246,400 +329,400 0.45% 15,032,768
2022-03-17 2022-03-15 0.550 23,917,000 -4,000 0.44% 13,154,350
2022-03-16 2022-03-14 0.620 23,921,000 -1,002,000 0.44% 14,831,020
2022-03-15 2022-03-11 0.650 24,923,000 -30,000 0.46% 16,199,950
2022-03-14 2022-03-10 0.660 24,953,000 +2,000 0.46% 16,468,980
2022-03-10 2022-03-08 0.670 24,951,000 -200,000 0.46% 16,717,170
2022-03-08 2022-03-04 0.700 25,151,000 -100,000 0.46% 17,605,700
2022-03-07 2022-03-03 0.730 25,251,000 +4,000 0.47% 18,433,230
2022-03-04 2022-03-02 0.730 25,247,000 -14,000 0.47% 18,430,310
2022-03-02 2022-02-28 0.730 25,261,000 -30,000 0.47% 18,440,530
2022-03-01 2022-02-25 0.710 25,291,000 +96,000 0.47% 17,956,610
2022-02-28 2022-02-24 0.740 25,195,000 +874,000 0.47% 18,644,300
2022-02-25 2022-02-23 0.730 24,321,000 +300,000 0.45% 17,754,330
2022-02-24 2022-02-22 0.730 24,021,000 +2,000 0.44% 17,535,330
2022-02-22 2022-02-18 0.720 24,019,000 +92,000 0.44% 17,293,680
2022-02-21 2022-02-17 0.740 23,927,000 -20,000 0.44% 17,705,980
2022-02-17 2022-02-15 0.750 23,947,000 +26,000 0.44% 17,960,250
2022-02-16 2022-02-14 0.770 23,921,000 +34,000 0.44% 18,419,170
2022-02-15 2022-02-11 0.760 23,887,000 -46,000 0.44% 18,154,120
2022-02-14 2022-02-10 0.730 23,933,000 +2,000 0.44% 17,471,090
2022-02-11 2022-02-09 0.730 23,931,000 +100,000 0.44% 17,469,630
2022-02-10 2022-02-08 0.720 23,831,000 -150,000 0.44% 17,158,320
2022-02-09 2022-02-07 0.720 23,981,000 +18,000 0.44% 17,266,320
2022-02-08 2022-02-04 0.690 23,963,000 +30,000 0.44% 16,534,470
2022-02-07 2022-01-31 0.680 23,933,000 +20,000 0.44% 16,274,440
2022-02-04 2022-01-27 0.690 23,913,000 -100,000 0.44% 16,499,970
2022-01-26 2022-01-24 0.680 24,013,000 -252,000 0.44% 16,328,840
2022-01-21 2022-01-19 0.690 24,265,000 +200,000 0.45% 16,742,850
2022-01-19 2022-01-17 0.680 24,065,000 -204,000 0.44% 16,364,200
2022-01-18 2022-01-14 0.680 24,269,000 +100,000 0.45% 16,502,920
2022-01-17 2022-01-13 0.680 24,169,000 +18,000 0.45% 16,434,920
2022-01-11 2022-01-07 0.690 24,151,000 -10,000 0.45% 16,664,190
2022-01-10 2022-01-06 0.670 24,161,000 -620,000 0.45% 16,187,870
2022-01-07 2022-01-05 0.680 24,781,000 +800,000 0.46% 16,851,080
2022-01-03 2021-12-29 0.660 23,981,000 +80,000 0.44% 15,827,460
2021-12-30 2021-12-28 0.670 23,901,000 +224,000 0.44% 16,013,670
2021-12-22 2021-12-20 0.640 23,677,000 +18,000 0.44% 15,153,280
2021-12-21 2021-12-17 0.660 23,659,000 +4,000 0.44% 15,614,940
2021-12-13 2021-12-09 0.650 23,655,000 +106,000 0.44% 15,375,750
2021-12-08 2021-12-06 0.630 23,549,000 +10,000 0.43% 14,835,870
2021-12-03 2021-12-01 0.630 23,539,000 +2,000 0.43% 14,829,570
2021-12-02 2021-11-30 0.620 23,537,000 -2,000 0.43% 14,592,940
2021-12-01 2021-11-29 0.630 23,539,000 +158,000 0.43% 14,829,570
2021-11-23 2021-11-19 0.670 23,381,000 +62,000 0.43% 15,665,270
2021-11-19 2021-11-17 0.670 23,319,000 -18,000 0.43% 15,623,730
2021-11-17 2021-11-15 0.690 23,337,000 -32,000 0.43% 16,102,530
2021-11-10 2021-11-08 0.700 23,369,000 -298,000 0.43% 16,358,300
2021-11-09 2021-11-05 0.700 23,667,000 -38,000 0.44% 16,566,900
2021-11-08 2021-11-04 0.720 23,705,000 +120,000 0.44% 17,067,600
2021-11-04 2021-11-02 0.710 23,585,000 +38,000 0.44% 16,745,350
2021-11-03 2021-11-01 0.740 23,547,000 -152,000 0.43% 17,424,780
2021-11-02 2021-10-29 0.750 23,699,000 -46,000 0.44% 17,774,250
2021-11-01 2021-10-28 0.760 23,745,000 -648,000 0.44% 18,046,200
2021-10-29 2021-10-27 0.780 24,393,000 -748,000 0.45% 19,026,540
2021-10-28 2021-10-26 0.810 25,141,000 -50,000 0.46% 20,364,210
2021-10-27 2021-10-25 0.830 25,191,000 -946,000 0.47% 20,908,530
2021-10-26 2021-10-22 0.800 26,137,000 -100,000 0.48% 20,909,600
2021-10-25 2021-10-21 0.820 26,237,000 -20,000 0.48% 21,514,340
2021-10-22 2021-10-20 0.810 26,257,000 +1,300,000 0.48% 21,268,170
2021-10-21 2021-10-19 0.840 24,957,000 -234,000 0.46% 20,963,880
2021-10-20 2021-10-18 0.820 25,191,000 +70,000 0.47% 20,656,620
2021-10-18 2021-10-12 0.840 25,121,000 -80,000 0.46% 21,101,640
2021-10-15 2021-10-11 0.870 25,201,000 -46,000 0.47% 21,924,870
2021-10-12 2021-10-08 0.890 25,247,000 -60,000 0.47% 22,469,830
2021-10-11 2021-10-07 0.920 25,307,000 -394,000 0.47% 23,282,440
2021-10-08 2021-10-06 0.930 25,701,000 +256,000 0.47% 23,901,930
2021-10-07 2021-10-05 0.850 25,445,000 +164,000 0.47% 21,628,250
2021-10-06 2021-10-04 0.820 25,281,000 +2,000 0.47% 20,730,420
2021-10-05 2021-09-30 0.820 25,279,000 +124,000 0.47% 20,728,780
2021-10-04 2021-09-29 0.840 25,155,000 -186,000 0.46% 21,130,200
2021-09-30 2021-09-28 0.880 25,341,000 +280,000 0.47% 22,300,080
2021-09-29 2021-09-27 0.840 25,061,000 +426,000 0.46% 21,051,240
2021-09-28 2021-09-24 0.830 24,635,000 +514,000 0.45% 20,447,050
2021-09-27 2021-09-23 0.770 24,121,000 +100,000 0.45% 18,573,170
2021-09-24 2021-09-21 0.760 24,021,000 +76,000 0.44% 18,255,960
2021-09-23 2021-09-20 0.750 23,945,000 +120,000 0.44% 17,958,750
2021-09-21 2021-09-17 0.770 23,825,000 +16,000 0.44% 18,345,250
2021-09-20 2021-09-16 0.750 23,809,000 -224,000 0.44% 17,856,750
2021-09-17 2021-09-15 0.800 24,033,000 +399,000 0.44% 19,226,400
2021-09-16 2021-09-14 0.790 23,634,000 +162,000 0.44% 18,670,860
2021-09-15 2021-09-13 0.770 23,472,000 -40,000 0.43% 18,073,440
2021-09-14 2021-09-10 0.750 23,512,000 -1,161,000 0.43% 17,634,000
2021-09-13 2021-09-09 0.790 24,673,000 +1,366,000 0.46% 19,491,670
2021-09-10 2021-09-08 0.740 23,307,000 -84,000 0.43% 17,247,180
2021-09-09 2021-09-07 0.760 23,391,000 -500,000 0.43% 17,777,160
2021-09-08 2021-09-06 0.750 23,891,000 +970,000 0.44% 17,918,250
2021-09-07 2021-09-03 0.710 22,921,000 +162,000 0.42% 16,273,910
2021-09-06 2021-09-02 0.670 22,759,000 +59,000 0.42% 15,248,530
2021-09-02 2021-08-31 0.680 22,700,000 +2,000 0.42% 15,436,000
2021-09-01 2021-08-30 0.640 22,698,000 +208,000 0.42% 14,526,720
2021-08-30 2021-08-26 0.630 22,490,000 +111,000 0.42% 14,168,700
2021-08-27 2021-08-25 0.630 22,379,000 -6,000 0.41% 14,098,770
2021-08-26 2021-08-24 0.620 22,385,000 +26,000 0.41% 13,878,700
2021-08-24 2021-08-20 0.600 22,359,000 -49,000 0.41% 13,415,400
2021-08-23 2021-08-19 0.610 22,408,000 -181,000 0.41% 13,668,880
2021-08-20 2021-08-18 0.630 22,589,000 -22,000 0.42% 14,231,070
2021-08-17 2021-08-13 0.630 22,611,000 -180,000 0.42% 14,244,930
2021-08-06 2021-08-04 0.650 22,791,000 -149,000 0.42% 14,814,150
2021-08-05 2021-08-03 0.650 22,940,000 +194,000 0.42% 14,911,000
2021-08-03 2021-07-30 0.640 22,746,000 +18,000 0.42% 14,557,440
2021-07-30 2021-07-28 0.650 22,728,000 -1,000 0.42% 14,773,200
2021-07-28 2021-07-26 0.640 22,729,000 -300,000 0.42% 14,546,560
2021-07-23 2021-07-21 0.660 23,029,000 -144,000 0.43% 15,199,140
2021-07-22 2021-07-20 0.660 23,173,000 +92,000 0.43% 15,294,180
2021-07-21 2021-07-19 0.700 23,081,000 +260,000 0.43% 16,156,700
2021-07-20 2021-07-16 0.700 22,821,000 +98,000 0.42% 15,974,700
2021-07-19 2021-07-15 0.720 22,723,000 +62,000 0.42% 16,360,560
2021-07-16 2021-07-14 0.720 22,661,000 -52,000 0.42% 16,315,920
2021-07-15 2021-07-13 0.720 22,713,000 -36,000 0.42% 16,353,360
2021-07-14 2021-07-12 0.720 22,749,000 +186,000 0.42% 16,379,280
2021-07-12 2021-07-08 0.720 22,563,000 -166,000 0.42% 16,245,360
2021-07-09 2021-07-07 0.720 22,729,000 +50,000 0.42% 16,364,880
2021-07-07 2021-07-05 0.710 22,679,000 -10,000 0.42% 16,102,090
2021-07-06 2021-07-02 0.720 22,689,000 -1,700,000 0.42% 16,336,080
2021-07-05 2021-06-30 0.720 24,389,000 +833,000 0.45% 17,560,080
2021-07-02 2021-06-29 0.740 23,556,000 -10,000 0.44% 17,431,440
2021-06-30 2021-06-28 0.740 23,566,000 -2,148,532 0.44% 17,438,840
2021-06-24 2021-06-22 0.750 25,714,532 +90,000 0.47% 19,285,899
2021-06-23 2021-06-21 0.720 25,624,532 -410,000 0.47% 18,449,663
2021-06-22 2021-06-18 0.730 26,034,532 -690,000 0.48% 19,005,208
2021-06-18 2021-06-16 0.760 26,724,532 -52,000 0.49% 20,310,644
2021-06-17 2021-06-15 0.740 26,776,532 -34,000 0.49% 19,814,634
2021-06-16 2021-06-11 0.760 26,810,532 +352,000 0.50% 20,376,004
2021-06-15 2021-06-10 0.750 26,458,532 +122,000 0.49% 19,843,899
2021-06-11 2021-06-09 0.760 26,336,532 -106,468 0.49% 20,015,764
2021-06-10 2021-06-08 0.740 26,443,000 -10,000 0.49% 19,567,820
2021-06-07 2021-06-03 0.760 26,453,000 +186,000 0.49% 20,104,280
2021-06-04 2021-06-02 0.790 26,267,000 +238,000 0.49% 20,750,930
2021-06-03 2021-06-01 0.780 26,029,000 +122,000 0.48% 20,302,620
2021-06-02 2021-05-31 0.730 25,907,000 +70,000 0.48% 18,912,110
2021-06-01 2021-05-28 0.760 25,837,000 +34,000 0.48% 19,636,120
2021-05-31 2021-05-27 0.750 25,803,000 -12,000 0.48% 19,352,250
2021-05-28 2021-05-26 0.760 25,815,000 +60,000 0.48% 19,619,400
2021-05-27 2021-05-25 0.760 25,755,000 +704,000 0.48% 19,573,800
2021-05-26 2021-05-24 0.760 25,051,000 +74,000 0.46% 19,038,760
2021-05-25 2021-05-21 0.760 24,977,000 +4,000 0.46% 18,982,520
2021-05-21 2021-05-18 0.790 24,973,000 -46,000 0.46% 19,728,670
2021-05-20 2021-05-17 0.740 25,019,000 -6,000 0.46% 18,514,060
2021-05-18 2021-05-14 0.740 25,025,000 -200,000 0.46% 18,518,500
2021-05-17 2021-05-13 0.740 25,225,000 +72,000 0.47% 18,666,500
2021-05-14 2021-05-12 0.790 25,153,000 -2,000 0.46% 19,870,870
2021-05-13 2021-05-11 0.770 25,155,000 +130,000 0.46% 19,369,350
2021-05-12 2021-05-10 0.790 25,025,000 -160,000 0.46% 19,769,750
2021-05-11 2021-05-07 0.750 25,185,000 -226,000 0.47% 18,888,750
2021-05-07 2021-05-05 0.700 25,411,000 +44,000 0.47% 17,787,700
2021-05-06 2021-05-04 0.700 25,367,000 -142,000 0.47% 17,756,900
2021-05-05 2021-05-03 0.670 25,509,000 +1,042,081 0.47% 17,091,030
2021-05-04 2021-04-30 0.690 24,466,919 +60,000 0.45% 16,882,174
2021-04-29 2021-04-27 0.700 24,406,919 +46,000 0.45% 17,084,843
2021-04-28 2021-04-26 0.700 24,360,919 +2,000 0.45% 17,052,643
2021-04-26 2021-04-22 0.730 24,358,919 -38,000 0.45% 17,782,011
2021-04-22 2021-04-20 0.740 24,396,919 +8,000 0.45% 18,053,720
2021-04-21 2021-04-19 0.740 24,388,919 +2,000 0.45% 18,047,800
2021-04-20 2021-04-16 0.730 24,386,919 -66,000 0.45% 17,802,451
2021-04-19 2021-04-15 0.730 24,452,919 -70,000 0.45% 17,850,631
2021-04-14 2021-04-12 0.730 24,522,919 -132,000 0.45% 17,901,731
2021-04-12 2021-04-08 0.700 24,654,919 +10,000 0.46% 17,258,443
2021-04-09 2021-04-07 0.700 24,644,919 +54,000 0.46% 17,251,443
2021-04-01 2021-03-30 0.730 24,590,919 +1,336,000 0.45% 17,951,371
2021-03-31 2021-03-29 0.710 23,254,919 -839,000 0.43% 16,510,992
2021-03-30 2021-03-26 0.680 24,093,919 +16,000 0.44% 16,383,865
2021-03-26 2021-03-24 0.700 24,077,919 -700,000 0.44% 16,854,543
2021-03-25 2021-03-23 0.730 24,777,919 +4,000 0.46% 18,087,881
2021-03-24 2021-03-22 0.740 24,773,919 -2,000 0.46% 18,332,700
2021-03-23 2021-03-19 0.730 24,775,919 -30,000 0.46% 18,086,421
2021-03-19 2021-03-17 0.750 24,805,919 +14,000 0.46% 18,604,439
2021-03-18 2021-03-16 0.760 24,791,919 +12,000 0.46% 18,841,858
2021-03-17 2021-03-15 0.770 24,779,919 +234,000 0.46% 19,080,538
2021-03-16 2021-03-12 0.760 24,545,919 -296,000 0.45% 18,654,898
2021-03-15 2021-03-11 0.780 24,841,919 -100,000 0.46% 19,376,697
2021-03-12 2021-03-10 0.750 24,941,919 +16,000 0.46% 18,706,439
2021-03-11 2021-03-09 0.790 24,925,919 +872,000 0.46% 19,691,476
2021-03-10 2021-03-08 0.830 24,053,919 +314,000 0.44% 19,964,753
2021-03-09 2021-03-05 0.810 23,739,919 -354,000 0.44% 19,229,334
2021-03-08 2021-03-04 0.770 24,093,919 -8,000 0.44% 18,552,318
2021-03-05 2021-03-03 0.750 24,101,919 +412,000 0.45% 18,076,439
2021-03-04 2021-03-02 0.720 23,689,919 +56,000 0.44% 17,056,742
2021-03-03 2021-03-01 0.760 23,633,919 +2,000 0.44% 17,961,778
2021-03-02 2021-02-26 0.770 23,631,919 +90,000 0.44% 18,196,578
2021-03-01 2021-02-25 0.820 23,541,919 -228,000 0.43% 19,304,374
2021-02-26 2021-02-24 0.780 23,769,919 -248,000 0.44% 18,540,537
2021-02-25 2021-02-23 0.830 24,017,919 -639,000 0.44% 19,934,873
2021-02-24 2021-02-22 0.780 24,656,919 -48,000 0.46% 19,232,397
2021-02-23 2021-02-19 0.770 24,704,919 -2,000 0.46% 19,022,788
2021-02-22 2021-02-18 0.750 24,706,919 +118,000 0.46% 18,530,189
2021-02-19 2021-02-17 0.800 24,588,919 +674,000 0.45% 19,671,135
2021-02-18 2021-02-16 0.740 23,914,919 +78,000 0.44% 17,697,040
2021-02-17 2021-02-11 0.650 23,836,919 -906,000 0.44% 15,493,997
2021-02-16 2021-02-09 0.670 24,742,919 +200,000 0.46% 16,577,756
2021-02-09 2021-02-05 0.640 24,542,919 +100,000 0.45% 15,707,468
2021-02-08 2021-02-04 0.650 24,442,919 +608,000 0.45% 15,887,897
2021-02-05 2021-02-03 0.640 23,834,919 -2,000 0.44% 15,254,348
2021-02-04 2021-02-02 0.620 23,836,919 +6,000 0.44% 14,778,890
2021-02-03 2021-02-01 0.620 23,830,919 +10,000 0.44% 14,775,170
2021-02-02 2021-01-29 0.600 23,820,919 +266,000 0.44% 14,292,551
2021-02-01 2021-01-28 0.630 23,554,919 -30,000 0.43% 14,839,599
2021-01-29 2021-01-27 0.650 23,584,919 -52,000 0.44% 15,330,197
2021-01-28 2021-01-26 0.620 23,636,919 -2,000 0.44% 14,654,890
2021-01-27 2021-01-25 0.640 23,638,919 -90,000 0.44% 15,128,908
2021-01-26 2021-01-22 0.650 23,728,919 -478,000 0.44% 15,423,797
2021-01-25 2021-01-21 0.700 24,206,919 -1,120,000 0.45% 16,944,843
2021-01-22 2021-01-20 0.700 25,326,919 +408,000 0.47% 17,728,843
2021-01-21 2021-01-19 0.680 24,918,919 -638,000 0.46% 16,944,865
2021-01-20 2021-01-18 0.660 25,556,919 -422,000 0.47% 16,867,567
2021-01-19 2021-01-15 0.650 25,978,919 +46,000 0.48% 16,886,297
2021-01-18 2021-01-14 0.670 25,932,919 +28,000 0.48% 17,375,056
2021-01-15 2021-01-13 0.660 25,904,919 -152,000 0.48% 17,097,247
2021-01-14 2021-01-12 0.640 26,056,919 +500,000 0.48% 16,676,428
2021-01-13 2021-01-11 0.640 25,556,919 +408,000 0.47% 16,356,428
2021-01-12 2021-01-08 0.650 25,148,919 +44,000 0.46% 16,346,797
2021-01-11 2021-01-07 0.670 25,104,919 +10,000 0.46% 16,820,296
2021-01-08 2021-01-06 0.690 25,094,919 -368,000 0.46% 17,315,494
2021-01-07 2021-01-05 0.640 25,462,919 -340,000 0.47% 16,296,268
2021-01-06 2021-01-04 0.650 25,802,919 -288,000 0.48% 16,771,897
2021-01-05 2020-12-31 0.610 26,090,919 +46,000 0.48% 15,915,461
2021-01-04 2020-12-29 0.610 26,044,919 +394,000 0.48% 15,887,401
2020-12-30 2020-12-28 0.610 25,650,919 +224,000 0.47% 15,647,061
2020-12-29 2020-12-24 0.620 25,426,919 +108,000 0.47% 15,764,690
2020-12-28 2020-12-22 0.610 25,318,919 +20,000 0.47% 15,444,541
2020-12-23 2020-12-21 0.650 25,298,919 +1,000,000 0.47% 16,444,297
2020-12-22 2020-12-18 0.690 24,298,919 -248,000 0.45% 16,766,254
2020-12-21 2020-12-17 0.700 24,546,919 +682,000 0.45% 17,182,843
2020-12-18 2020-12-16 0.650 23,864,919 +810,000 0.44% 15,512,197
2020-12-16 2020-12-14 0.690 23,054,919 +64,000 0.43% 15,907,894
2020-12-15 2020-12-11 0.740 22,990,919 -548,000 0.42% 17,013,280
2020-12-14 2020-12-10 0.710 23,538,919 -368,000 0.43% 16,712,632
2020-12-11 2020-12-09 0.580 23,906,919 +18,000 0.44% 13,866,013
2020-12-10 2020-12-08 0.590 23,888,919 -60,000 0.44% 14,094,462
2020-12-09 2020-12-07 0.590 23,948,919 -228,000 0.44% 14,129,862
2020-12-08 2020-12-04 0.610 24,176,919 +166,000 0.45% 14,747,921
2020-12-07 2020-12-03 0.590 24,010,919 -456,000 0.44% 14,166,442
2020-12-03 2020-12-01 0.540 24,466,919 +654,000 0.45% 13,212,136
2020-12-02 2020-11-30 0.550 23,812,919 -784,000 0.44% 13,097,105
2020-12-01 2020-11-27 0.570 24,596,919 +50,000 0.45% 14,020,244
2020-11-30 2020-11-26 0.590 24,546,919 +151,980 0.45% 14,482,682
2020-11-27 2020-11-25 0.610 24,394,939 +602,000 0.45% 14,880,913
2020-11-26 2020-11-24 0.550 23,792,939 +290,000 0.44% 13,086,116
2020-11-25 2020-11-23 0.550 23,502,939 +452,000 0.43% 12,926,616
2020-11-24 2020-11-20 0.530 23,050,939 -338,000 0.43% 12,216,998
2020-11-23 2020-11-19 0.520 23,388,939 +136,000 0.43% 12,162,248
2020-11-20 2020-11-18 0.520 23,252,939 +700,000 0.43% 12,091,528
2020-11-19 2020-11-17 0.520 22,552,939 -21,143 0.42% 11,727,528
2020-11-18 2020-11-16 0.510 22,574,082 -2,000 0.42% 11,512,782
2020-11-17 2020-11-13 0.510 22,576,082 -8,000 0.42% 11,513,802
2020-11-16 2020-11-12 0.520 22,584,082 -64,918 0.42% 11,743,723
2020-11-13 2020-11-11 0.530 22,649,000 +500,000 0.42% 12,003,970
2020-11-12 2020-11-10 0.520 22,149,000 -38,000 0.41% 11,517,480
2020-11-11 2020-11-09 0.500 22,187,000 -100,000 0.41% 11,093,500
2020-11-04 2020-11-02 0.485 22,287,000 +1,000,000 0.41% 10,809,195
2020-11-03 2020-10-30 0.480 21,287,000 +498,000 0.39% 10,217,760
2020-10-30 2020-10-28 0.500 20,789,000 +10,000 0.38% 10,394,500
2020-10-29 2020-10-27 0.500 20,779,000 -8,000 0.38% 10,389,500
2020-10-20 2020-10-16 0.510 20,787,000 +2,000 0.38% 10,601,370
2020-10-14 2020-10-09 0.500 20,785,000 -150,000 0.38% 10,392,500
2020-09-29 2020-09-25 0.490 20,935,000 -2,000 0.39% 10,258,150
2020-09-23 2020-09-21 0.520 20,937,000 +2,000 0.39% 10,887,240
2020-09-15 2020-09-11 0.520 20,935,000 -14,000 0.39% 10,886,200
2020-09-14 2020-09-10 0.520 20,949,000 -480,000 0.39% 10,893,480
2020-09-11 2020-09-09 0.550 21,429,000 -66,000 0.40% 11,785,950
2020-09-10 2020-09-08 0.560 21,495,000 +30,000 0.40% 12,037,200
2020-09-09 2020-09-07 0.520 21,465,000 +20,000 0.40% 11,161,800
2020-09-07 2020-09-03 0.540 21,445,000 +12,000 0.40% 11,580,300
2020-09-04 2020-09-02 0.550 21,433,000 +12,000 0.40% 11,788,150
2020-09-02 2020-08-31 0.560 21,421,000 +6,000 0.40% 11,995,760
2020-09-01 2020-08-28 0.560 21,415,000 +100,000 0.40% 11,992,400
2020-08-28 2020-08-26 0.550 21,315,000 +4,000 0.39% 11,723,250
2020-08-20 2020-08-18 0.570 21,311,000 -24,000 0.39% 12,147,270
2020-08-19 2020-08-17 0.560 21,335,000 +20,000 0.39% 11,947,600
2020-08-18 2020-08-14 0.570 21,315,000 -90,000 0.39% 12,149,550
2020-08-13 2020-08-11 0.550 21,405,000 +20,000 0.40% 11,772,750
2020-08-12 2020-08-10 0.560 21,385,000 -16,000 0.39% 11,975,600
2020-08-11 2020-08-07 0.570 21,401,000 +6,000 0.40% 12,198,570
2020-08-07 2020-08-05 0.580 21,395,000 -36,000 0.40% 12,409,100
2020-08-06 2020-08-04 0.560 21,431,000 -273,000 0.40% 12,001,360
2020-08-05 2020-08-03 0.550 21,704,000 +8,000 0.40% 11,937,200
2020-07-31 2020-07-29 0.570 21,696,000 -376,000 0.40% 12,366,720
2020-07-24 2020-07-22 0.570 22,072,000 -102,000 0.41% 12,581,040
2020-07-17 2020-07-15 0.560 22,174,000 +8,000 0.41% 12,417,440
2020-07-15 2020-07-13 0.580 22,166,000 -4,000 0.41% 12,856,280
2020-07-14 2020-07-10 0.590 22,170,000 +10,000 0.41% 13,080,300
2020-07-13 2020-07-09 0.620 22,160,000 +423,000 0.41% 13,739,200
2020-07-10 2020-07-08 0.590 21,737,000 +20,000 0.40% 12,824,830
2020-07-09 2020-07-07 0.570 21,717,000 -2,000 0.40% 12,378,690
2020-07-06 2020-07-02 0.530 21,719,000 -10,000 0.40% 11,511,070
2020-07-03 2020-06-30 0.500 21,729,000 -2,000 0.40% 10,864,500
2020-06-30 2020-06-26 0.520 21,731,000 -231,000 0.40% 11,300,120
2020-06-26 2020-06-23 0.520 21,962,000 -30,000 0.41% 11,420,240
2020-06-24 2020-06-22 0.510 21,992,000 +2,000 0.41% 11,215,920
2020-06-23 2020-06-19 0.510 21,990,000 +10,000 0.41% 11,214,900
2020-06-19 2020-06-17 0.530 21,980,000 +4,000 0.41% 11,649,400
2020-06-17 2020-06-15 0.530 21,976,000 +8,000 0.41% 11,647,280
2020-06-16 2020-06-12 0.540 21,968,000 -40,000 0.41% 11,862,720
2020-06-15 2020-06-11 0.550 22,008,000 +130,000 0.41% 12,104,400
2020-06-11 2020-06-09 0.560 21,878,000 +22,000 0.40% 12,251,680
2020-06-10 2020-06-08 0.560 21,856,000 +10,000 0.40% 12,239,360
2020-06-09 2020-06-05 0.560 21,846,000 -2,000 0.40% 12,233,760
2020-06-08 2020-06-04 0.530 21,848,000 -100,000 0.40% 11,579,440
2020-06-05 2020-06-03 0.530 21,948,000 -4,000 0.41% 11,632,440
2020-06-04 2020-06-02 0.500 21,952,000 -50,000 0.41% 10,976,000
2020-06-03 2020-06-01 0.495 22,002,000 -6,000 0.41% 10,890,990
2020-06-02 2020-05-29 0.480 22,008,000 +6,000 0.41% 10,563,840
2020-05-27 2020-05-25 0.500 22,002,000 -50,000 0.41% 11,001,000
2020-05-26 2020-05-22 0.510 22,052,000 +42,000 0.41% 11,246,520
2020-05-25 2020-05-21 0.540 22,010,000 -30,000 0.41% 11,885,400
2020-05-21 2020-05-19 0.540 22,040,000 +30,000 0.41% 11,901,600
2020-05-18 2020-05-14 0.530 22,010,000 -4,000 0.41% 11,665,300
2020-05-06 2020-05-04 0.550 22,014,000 -12,000 0.41% 12,107,700
2020-05-04 2020-04-28 0.560 22,026,000 -254,000 0.41% 12,334,560
2020-04-27 2020-04-23 0.580 22,280,000 +10,000 0.41% 12,922,400
2020-04-24 2020-04-22 0.570 22,270,000 -12,000 0.41% 12,693,900
2020-04-23 2020-04-21 0.550 22,282,000 -10,000 0.41% 12,255,100
2020-04-21 2020-04-17 0.600 22,292,000 -40,000 0.41% 13,375,200
2020-04-20 2020-04-16 0.590 22,332,000 -6,000 0.41% 13,175,880
2020-04-09 2020-04-07 0.630 22,338,000 -30,000 0.41% 14,072,940
2020-04-08 2020-04-06 0.640 22,368,000 -10,000 0.41% 14,315,520
2020-04-07 2020-04-03 0.630 22,378,000 -500,000 0.41% 14,098,140
2020-04-06 2020-04-02 0.610 22,878,000 +496,000 0.42% 13,955,580
2020-04-03 2020-04-01 0.570 22,382,000 -2,000 0.41% 12,757,740
2020-04-02 2020-03-31 0.590 22,384,000 +8,000 0.41% 13,206,560
2020-04-01 2020-03-30 0.570 22,376,000 +90,000 0.41% 12,754,320
2020-03-30 2020-03-26 0.550 22,286,000 +24,000 0.41% 12,257,300
2020-03-24 2020-03-20 0.500 22,262,000 +40,000 0.41% 11,131,000
2020-03-23 2020-03-19 0.495 22,222,000 -80,000 0.41% 10,999,890
2020-03-20 2020-03-18 0.510 22,302,000 -700,000 0.41% 11,374,020
2020-03-19 2020-03-17 0.560 23,002,000 -12,000 0.42% 12,881,120
2020-03-18 2020-03-16 0.570 23,014,000 +20,000 0.43% 13,117,980
2020-03-17 2020-03-13 0.570 22,994,000 +200,000 0.42% 13,106,580
2020-03-16 2020-03-12 0.590 22,794,000 -96,000 0.42% 13,448,460
2020-03-13 2020-03-11 0.640 22,890,000 -112,000 0.42% 14,649,600
2020-03-12 2020-03-10 0.640 23,002,000 -220,000 0.42% 14,721,280
2020-03-11 2020-03-09 0.650 23,222,000 +248,000 0.43% 15,094,300
2020-03-10 2020-03-06 0.700 22,974,000 -60,000 0.42% 16,081,800
2020-03-04 2020-03-02 0.710 23,034,000 +860,000 0.43% 16,354,140
2020-03-03 2020-02-28 0.720 22,174,000 +14,000 0.41% 15,965,280
2020-03-02 2020-02-27 0.750 22,160,000 -108,000 0.41% 16,620,000
2020-02-28 2020-02-26 0.760 22,268,000 +296,000 0.41% 16,923,680
2020-02-27 2020-02-25 0.760 21,972,000 -300,000 0.41% 16,698,720
2020-02-26 2020-02-24 0.770 22,272,000 +48,000 0.41% 17,149,440
2020-02-25 2020-02-21 0.780 22,224,000 +2,000 0.41% 17,334,720
2020-02-24 2020-02-20 0.780 22,222,000 -130,000 0.41% 17,333,160
2020-02-21 2020-02-19 0.770 22,352,000 +4,000 0.41% 17,211,040
2020-02-20 2020-02-18 0.770 22,348,000 -30,000 0.41% 17,207,960
2020-02-19 2020-02-17 0.780 22,378,000 +62,000 0.41% 17,454,840
2020-02-18 2020-02-14 0.770 22,316,000 +310,000 0.41% 17,183,320
2020-02-17 2020-02-13 0.780 22,006,000 +160,000 0.41% 17,164,680
2020-02-14 2020-02-12 0.780 21,846,000 +1,750,000 0.40% 17,039,880
2020-02-13 2020-02-11 0.790 20,096,000 +220,000 0.37% 15,875,840
2020-02-11 2020-02-07 0.780 19,876,000 -10,000 0.37% 15,503,280
2020-02-07 2020-02-05 0.790 19,886,000 +10,000 0.37% 15,709,940
2020-02-06 2020-02-04 0.780 19,876,000 +338,000 0.37% 15,503,280
2020-02-04 2020-01-31 0.790 19,538,000 -80,000 0.36% 15,435,020
2020-02-03 2020-01-30 0.770 19,618,000 +62,000 0.36% 15,105,860
2020-01-31 2020-01-29 0.820 19,556,000 -4,000 0.36% 16,035,920
2020-01-30 2020-01-24 0.860 19,560,000 -1,136,000 0.36% 16,821,600
2020-01-29 2020-01-22 0.890 20,696,000 +52,000 0.38% 18,419,440
2020-01-23 2020-01-21 0.880 20,644,000 -312,000 0.38% 18,166,720
2020-01-22 2020-01-20 0.940 20,956,000 -6,000 0.39% 19,698,640
2020-01-21 2020-01-17 0.940 20,962,000 -32,000 0.39% 19,704,280
2020-01-20 2020-01-16 0.950 20,994,000 +344,000 0.39% 19,944,300
2020-01-17 2020-01-15 0.940 20,650,000 -8,000 0.38% 19,411,000
2020-01-15 2020-01-13 0.940 20,658,000 -56,000 0.38% 19,418,520
2020-01-13 2020-01-09 0.950 20,714,000 -934,000 0.38% 19,678,300
2020-01-10 2020-01-08 0.960 21,648,000 -522,000 0.40% 20,782,080
2020-01-09 2020-01-07 0.930 22,170,000 +54,000 0.41% 20,618,100
2020-01-08 2020-01-06 0.960 22,116,000 +122,000 0.41% 21,231,360
2020-01-07 2020-01-03 0.940 21,994,000 +174,000 0.41% 20,674,360
2020-01-06 2020-01-02 0.900 21,820,000 -154,000 0.40% 19,638,000
2020-01-03 2019-12-31 0.850 21,974,000 -44,000 0.41% 18,677,900
2020-01-02 2019-12-27 0.840 22,018,000 -164,000 0.41% 18,495,120
2019-12-30 2019-12-24 0.840 22,182,000 +820,000 0.41% 18,632,880
2019-12-27 2019-12-20 0.810 21,362,000 +424,000 0.39% 17,303,220
2019-12-23 2019-12-19 0.830 20,938,000 +26,000 0.39% 17,378,540
2019-12-20 2019-12-18 0.840 20,912,000 -70,000 0.39% 17,566,080
2019-12-19 2019-12-17 0.810 20,982,000 +20,000 0.39% 16,995,420
2019-12-17 2019-12-13 0.790 20,962,000 -954,000 0.39% 16,559,980
2019-12-16 2019-12-12 0.770 21,916,000 -318,000 0.40% 16,875,320
2019-12-13 2019-12-11 0.750 22,234,000 +118,000 0.41% 16,675,500
2019-12-12 2019-12-10 0.750 22,116,000 +168,000 0.41% 16,587,000
2019-12-11 2019-12-09 0.760 21,948,000 +722,000 0.41% 16,680,480
2019-12-10 2019-12-06 0.750 21,226,000 +460,000 0.39% 15,919,500
2019-12-05 2019-12-03 0.780 20,766,000 +100,000 0.38% 16,197,480
2019-12-03 2019-11-29 0.780 20,666,000 +40,000 0.38% 16,119,480
2019-12-02 2019-11-28 0.800 20,626,000 +30,000 0.38% 16,500,800
2019-11-29 2019-11-27 0.810 20,596,000 +1,700,000 0.38% 16,682,760
2019-11-26 2019-11-22 0.800 18,896,000 -50,000 0.35% 15,116,800
2019-11-25 2019-11-21 0.800 18,946,000 +188,000 0.35% 15,156,800
2019-11-20 2019-11-18 0.800 18,758,000 +100,000 0.35% 15,006,400
2019-11-08 2019-11-06 0.830 18,658,000 -706,000 0.34% 15,486,140
2019-11-07 2019-11-05 0.840 19,364,000 -8,000 0.36% 16,265,760
2019-11-04 2019-10-31 0.840 19,372,000 +36,000 0.36% 16,272,480
2019-10-30 2019-10-28 0.860 19,336,000 -6,000 0.36% 16,628,960
2019-10-28 2019-10-24 0.810 19,342,000 +18,000 0.36% 15,667,020
2019-10-25 2019-10-23 0.810 19,324,000 -80,000 0.36% 15,652,440
2019-10-17 2019-10-15 0.820 19,404,000 -200,000 0.36% 15,911,280
2019-10-16 2019-10-14 0.840 19,604,000 +4,000 0.36% 16,467,360
2019-10-15 2019-10-11 0.840 19,600,000 -2,000 0.36% 16,464,000
2019-10-14 2019-10-10 0.810 19,602,000 +50,000 0.36% 15,877,620
2019-10-11 2019-10-09 0.800 19,552,000 +26,000 0.36% 15,641,600
2019-10-04 2019-10-02 0.820 19,526,000 -346,000 0.36% 16,011,320
2019-10-03 2019-09-30 0.820 19,872,000 +2,000 0.37% 16,295,040
2019-10-02 2019-09-27 0.810 19,870,000 -144,000 0.37% 16,094,700
2019-09-30 2019-09-26 0.790 20,014,000 -20,000 0.37% 15,811,060
2019-09-27 2019-09-25 0.820 20,034,000 +40,000 0.37% 16,427,880
2019-09-24 2019-09-20 0.840 19,994,000 -150,000 0.37% 16,794,960
2019-09-23 2019-09-19 0.860 20,144,000 +100,000 0.37% 17,323,840
2019-09-20 2019-09-18 0.860 20,044,000 -244,000 0.37% 17,237,840
2019-09-18 2019-09-16 0.900 20,288,000 +204,000 0.37% 18,259,200
2019-09-17 2019-09-13 0.850 20,084,000 +76,000 0.37% 17,071,400
2019-09-16 2019-09-12 0.860 20,008,000 -56,000 0.37% 17,206,880
2019-09-13 2019-09-11 0.880 20,064,000 -106,000 0.37% 17,656,320
2019-09-12 2019-09-10 0.850 20,170,000 -8,000 0.37% 17,144,500
2019-09-11 2019-09-09 0.840 20,178,000 +240,000 0.37% 16,949,520
2019-09-10 2019-09-06 0.850 19,938,000 +150,000 0.37% 16,947,300
2019-09-09 2019-09-05 0.840 19,788,000 -100,000 0.37% 16,621,920
2019-09-06 2019-09-04 0.860 19,888,000 -500,000 0.37% 17,103,680
2019-09-05 2019-09-03 0.820 20,388,000 -100,000 0.38% 16,718,160
2019-09-02 2019-08-29 0.810 20,488,000 -310,000 0.38% 16,595,280
2019-08-30 2019-08-28 0.810 20,798,000 -298,000 0.38% 16,846,380
2019-08-29 2019-08-27 0.840 21,096,000 +350,000 0.39% 17,720,640
2019-08-28 2019-08-26 0.810 20,746,000 +580,000 0.38% 16,804,260
2019-08-27 2019-08-23 0.850 20,166,000 +350,000 0.37% 17,141,100
2019-08-26 2019-08-22 0.860 19,816,000 +46,000 0.37% 17,041,760
2019-08-23 2019-08-21 0.820 19,770,000 +100,000 0.37% 16,211,400
2019-08-21 2019-08-19 0.800 19,670,000 +274,000 0.36% 15,736,000
2019-08-16 2019-08-14 0.810 19,396,000 -16,000 0.36% 15,710,760
2019-08-15 2019-08-13 0.780 19,412,000 -583,998 0.36% 15,141,360
2019-08-14 2019-08-12 0.840 19,995,998 +2,000 0.37% 16,796,638
2019-08-12 2019-08-08 0.870 19,993,998 +140,000 0.37% 17,394,778
2019-08-09 2019-08-07 0.850 19,853,998 +6,000 0.37% 16,875,898
2019-08-08 2019-08-06 0.860 19,847,998 +48,000 0.37% 17,069,278
2019-08-07 2019-08-05 0.880 19,799,998 -30,000 0.37% 17,423,998
2019-08-06 2019-08-02 0.900 19,829,998 -64,000 0.37% 17,846,998
2019-08-05 2019-08-01 0.920 19,893,998 -720,000 0.37% 18,302,478
2019-08-01 2019-07-30 0.930 20,613,998 -2,000 0.38% 19,171,018
2019-07-30 2019-07-26 0.920 20,615,998 +12,000 0.38% 18,966,718
2019-07-25 2019-07-23 0.940 20,603,998 +6,000 0.38% 19,367,758
2019-07-24 2019-07-22 0.940 20,597,998 +30,000 0.38% 19,362,118
2019-07-19 2019-07-17 0.950 20,567,998 +420,000 0.38% 19,539,598
2019-07-18 2019-07-16 0.950 20,147,998 +4,284,000 0.37% 19,140,598
2019-07-17 2019-07-15 0.940 15,863,998 -18,000 0.29% 14,912,158
2019-07-16 2019-07-12 0.980 15,881,998 -34,000 0.29% 15,564,358
2019-07-15 2019-07-11 0.990 15,915,998 +44,000 0.29% 15,756,838
2019-07-12 2019-07-10 0.960 15,871,998 -100,000 0.29% 15,237,118
2019-07-10 2019-07-08 0.920 15,971,998 +14,000 0.29% 14,694,238
2019-07-09 2019-07-05 0.930 15,957,998 +44,000 0.29% 14,840,938
2019-07-08 2019-07-04 0.960 15,913,998 +50,000 0.29% 15,277,438
2019-07-05 2019-07-03 0.960 15,863,998 -48,000 0.29% 15,229,438
2019-07-03 2019-06-28 0.970 15,911,998 +44,000 0.29% 15,434,638
2019-07-02 2019-06-27 0.990 15,867,998 -2,000 0.29% 15,709,318
2019-06-28 2019-06-26 0.980 15,869,998 +2,000 0.29% 15,552,598
2019-06-27 2019-06-25 0.970 15,867,998 -40,000 0.29% 15,391,958
2019-06-26 2019-06-24 0.990 15,907,998 +50,000 0.29% 15,748,918
2019-06-25 2019-06-21 0.990 15,857,998 +52,000 0.29% 15,699,418
2019-06-21 2019-06-19 0.940 15,805,998 +10,000 0.29% 14,857,638
2019-06-20 2019-06-18 0.930 15,795,998 -12,000 0.29% 14,690,278
2019-06-19 2019-06-17 0.940 15,807,998 -4,000 0.29% 14,859,518
2019-06-14 2019-06-12 0.960 15,811,998 -46,000 0.29% 15,179,518
2019-06-12 2019-06-10 0.960 15,857,998 -114,000 0.29% 15,223,678
2019-06-10 2019-06-05 0.950 15,971,998 +4,000 0.29% 15,173,398
2019-06-06 2019-06-04 0.960 15,967,998 -10,000 0.29% 15,329,278
2019-06-05 2019-06-03 0.960 15,977,998 -380,000 0.30% 15,338,878
2019-06-04 2019-05-31 1.000 16,357,998 +134,000 0.30% 16,357,998
2019-06-03 2019-05-30 1.000 16,223,998 +200,000 0.30% 16,223,998
2019-05-29 2019-05-27 0.970 16,023,998 -14,000 0.30% 15,543,278
2019-05-28 2019-05-24 0.930 16,037,998 -62,000 0.30% 14,915,338
2019-05-24 2019-05-22 0.950 16,099,998 +8,000 0.30% 15,294,998
2019-05-23 2019-05-21 0.990 16,091,998 +4,000 0.30% 15,931,078
2019-05-22 2019-05-20 0.940 16,087,998 -4,000 0.30% 15,122,718
2019-05-21 2019-05-17 0.950 16,091,998 -4,000 0.30% 15,287,398
2019-05-20 2019-05-16 0.980 16,095,998 +4,000 0.30% 15,774,078
2019-05-17 2019-05-15 1.010 16,091,998 -74,000 0.30% 16,252,918
2019-05-16 2019-05-14 0.900 16,165,998 +5,040,000 0.30% 14,549,398
2019-05-15 2019-05-10 0.960 11,125,998 +2,000 0.21% 10,680,958
2019-05-14 2019-05-09 0.890 11,123,998 +120,000 0.21% 9,900,358
2019-05-10 2019-05-08 0.950 11,003,998 -20,000 0.20% 10,453,798
2019-05-08 2019-05-06 0.960 11,023,998 +26,000 0.20% 10,583,038
2019-05-07 2019-05-03 1.060 10,997,998 +104,000 0.20% 11,657,878
2019-05-03 2019-04-30 1.050 10,893,998 +512,000 0.20% 11,438,698
2019-05-02 2019-04-29 1.020 10,381,998 -230,000 0.19% 10,589,638
2019-04-30 2019-04-26 1.060 10,611,998 -142,000 0.20% 11,248,718
2019-04-29 2019-04-25 1.130 10,753,998 -218,000 0.20% 12,152,018
2019-04-26 2019-04-24 1.140 10,971,998 -18,000 0.20% 12,508,078
2019-04-25 2019-04-23 1.180 10,989,998 +146,000 0.20% 12,968,198
2019-04-24 2019-04-18 1.170 10,843,998 +14,000 0.20% 12,687,478
2019-04-23 2019-04-17 1.130 10,829,998 +180,000 0.20% 12,237,898
2019-04-18 2019-04-16 1.130 10,649,998 -484,000 0.20% 12,034,498
2019-04-17 2019-04-15 1.150 11,133,998 -308,000 0.21% 12,804,098
2019-04-16 2019-04-12 1.200 11,441,998 -1,046,000 0.21% 13,730,398
2019-04-15 2019-04-11 1.090 12,487,998 -82,000 0.23% 13,611,918
2019-04-12 2019-04-10 1.120 12,569,998 -28,000 0.23% 14,078,398
2019-04-11 2019-04-09 1.130 12,597,998 -200,000 0.23% 14,235,738
2019-04-10 2019-04-08 1.110 12,797,998 -130,000 0.24% 14,205,778
2019-04-09 2019-04-04 1.110 12,927,998 -1,428,000 0.24% 14,350,078
2019-04-08 2019-04-03 1.140 14,355,998 -26,000 0.27% 16,365,838
2019-04-04 2019-04-02 1.070 14,381,998 +1,398,000 0.27% 15,388,738
2019-04-03 2019-04-01 0.920 12,983,998 -8,000 0.24% 11,945,278
2019-04-02 2019-03-29 0.900 12,991,998 +286,000 0.24% 11,692,798
2019-04-01 2019-03-28 0.910 12,705,998 +176,000 0.23% 11,562,458
2019-03-29 2019-03-27 0.880 12,529,998 -2,000 0.23% 11,026,398
2019-03-28 2019-03-26 0.850 12,531,998 +8,000 0.23% 10,652,198
2019-03-27 2019-03-25 0.890 12,523,998 -10,000 0.23% 11,146,358
2019-03-26 2019-03-22 0.890 12,533,998 +12,000 0.23% 11,155,258
2019-03-25 2019-03-21 0.890 12,521,998 +16,000 0.23% 11,144,578
2019-03-22 2019-03-20 0.900 12,505,998 -92,000 0.23% 11,255,398
2019-03-21 2019-03-19 0.900 12,597,998 -24,000 0.23% 11,338,198
2019-03-20 2019-03-18 0.890 12,621,998 -118,000 0.23% 11,233,578
2019-03-19 2019-03-15 0.880 12,739,998 +26,000 0.24% 11,211,198
2019-03-18 2019-03-14 0.850 12,713,998 -18,000 0.23% 10,806,898
2019-03-14 2019-03-12 0.830 12,731,998 +62,000 0.24% 10,567,558
2019-03-13 2019-03-11 0.840 12,669,998 +72,000 0.23% 10,642,798
2019-03-12 2019-03-08 0.820 12,597,998 +48,000 0.23% 10,330,358
2019-03-11 2019-03-07 0.870 12,549,998 +164,000 0.23% 10,918,498
2019-03-08 2019-03-06 0.910 12,385,998 +40,000 0.23% 11,271,258
2019-03-07 2019-03-05 0.910 12,345,998 +68,000 0.23% 11,234,858
2019-03-06 2019-03-04 0.910 12,277,998 +58,000 0.23% 11,172,978
2019-03-05 2019-03-01 0.890 12,219,998 +110,000 0.23% 10,875,798
2019-03-04 2019-02-28 0.890 12,109,998 +8,000 0.22% 10,777,898
2019-03-01 2019-02-27 0.910 12,101,998 -70,000 0.22% 11,012,818
2019-02-28 2019-02-26 0.910 12,171,998 -22,000 0.22% 11,076,518
2019-02-27 2019-02-25 0.890 12,193,998 -56,000 0.23% 10,852,658
2019-02-25 2019-02-21 0.830 12,249,998 +20,000 0.23% 10,167,498
2019-02-22 2019-02-20 0.830 12,229,998 +2,000 0.23% 10,150,898
2019-02-21 2019-02-19 0.820 12,227,998 -30,000 0.23% 10,026,958
2019-02-20 2019-02-18 0.820 12,257,998 -20,000 0.23% 10,051,558
2019-02-15 2019-02-13 0.800 12,277,998 +76,000 0.23% 9,822,398
2019-02-14 2019-02-12 0.770 12,201,998 +132,000 0.23% 9,395,538
2019-02-13 2019-02-11 0.730 12,069,998 -370,000 0.22% 8,811,099
2019-02-12 2019-02-08 0.720 12,439,998 -88,000 0.23% 8,956,799
2019-02-11 2019-02-04 0.730 12,527,998 +270,000 0.23% 9,145,439
2019-01-29 2019-01-25 0.680 12,257,998 -26,000 0.23% 8,335,439
2019-01-23 2019-01-21 0.670 12,283,998 -306,000 0.23% 8,230,279
2019-01-21 2019-01-17 0.630 12,589,998 +4,000 0.23% 7,931,699
2019-01-17 2019-01-15 0.630 12,585,998 +84,000 0.23% 7,929,179
2019-01-16 2019-01-14 0.630 12,501,998 +10,000 0.23% 7,876,259
2019-01-15 2019-01-11 0.640 12,491,998 +42,000 0.23% 7,994,879
2019-01-14 2019-01-10 0.630 12,449,998 -60,000 0.23% 7,843,499
2019-01-11 2019-01-09 0.630 12,509,998 +450,000 0.23% 7,881,299
2019-01-09 2019-01-07 0.610 12,059,998 +30,000 0.22% 7,356,599
2019-01-08 2019-01-04 0.610 12,029,998 +40,000 0.22% 7,338,299
2019-01-07 2019-01-03 0.620 11,989,998 -20,000 0.22% 7,433,799
2019-01-04 2019-01-02 0.600 12,009,998 -68,000 0.22% 7,205,999
2019-01-03 2018-12-31 0.600 12,077,998 +367,998 0.22% 7,246,799
2019-01-02 2018-12-27 0.570 11,710,000 +272,000 0.22% 6,674,700
2018-12-28 2018-12-24 0.610 11,438,000 +48,000 0.21% 6,977,180
2018-12-20 2018-12-18 0.720 11,390,000 -60,000 0.21% 8,200,800
2018-12-17 2018-12-13 0.730 11,450,000 -152,000 0.21% 8,358,500
2018-12-14 2018-12-12 0.730 11,602,000 -34,000 0.21% 8,469,460
2018-12-13 2018-12-11 0.730 11,636,000 +138,000 0.21% 8,494,280
2018-12-11 2018-12-07 0.780 11,498,000 -10,000 0.21% 8,968,440
2018-12-10 2018-12-06 0.780 11,508,000 +404,000 0.21% 8,976,240
2018-12-06 2018-12-04 0.800 11,104,000 -48,000 0.21% 8,883,200
2018-12-04 2018-11-30 0.790 11,152,000 +374,000 0.21% 8,810,080
2018-11-28 2018-11-26 0.800 10,778,000 -2,000 0.20% 8,622,400
2018-11-26 2018-11-22 0.820 10,780,000 -8,000 0.20% 8,839,600
2018-11-23 2018-11-21 0.810 10,788,000 -82,000 0.20% 8,738,280
2018-11-21 2018-11-19 0.820 10,870,000 +56,000 0.20% 8,913,400
2018-11-20 2018-11-16 0.810 10,814,000 +380,000 0.20% 8,759,340
2018-11-16 2018-11-14 0.800 10,434,000 -30,000 0.19% 8,347,200
2018-11-15 2018-11-13 0.820 10,464,000 -20,000 0.19% 8,580,480
2018-11-14 2018-11-12 0.790 10,484,000 +150,000 0.19% 8,282,360
2018-11-13 2018-11-09 0.860 10,334,000 +60,000 0.19% 8,887,240
2018-11-12 2018-11-08 0.880 10,274,000 -10,000 0.19% 9,041,120
2018-11-09 2018-11-07 0.870 10,284,000 +30,000 0.19% 8,947,080
2018-11-08 2018-11-06 0.880 10,254,000 +36,000 0.19% 9,023,520
2018-11-05 2018-11-01 0.890 10,218,000 +30,000 0.19% 9,094,020
2018-11-02 2018-10-31 0.870 10,188,000 +44,000 0.19% 8,863,560
2018-11-01 2018-10-30 0.870 10,144,000 +36,000 0.19% 8,825,280
2018-10-31 2018-10-29 0.890 10,108,000 -50,000 0.19% 8,996,120
2018-10-26 2018-10-24 0.890 10,158,000 -30,000 0.19% 9,040,620
2018-10-25 2018-10-23 0.900 10,188,000 +2,000,000 0.19% 9,169,200
2018-10-24 2018-10-22 0.910 8,188,000 -130,000 0.15% 7,451,080
2018-10-23 2018-10-19 0.910 8,318,000 -58,000 0.15% 7,569,380
2018-10-19 2018-10-16 0.930 8,376,000 +2,000 0.15% 7,789,680
2018-10-16 2018-10-12 0.940 8,374,000 -8,000 0.15% 7,871,560
2018-10-15 2018-10-11 0.920 8,382,000 +54,000 0.15% 7,711,440
2018-10-12 2018-10-10 1.020 8,328,000 +8,000 0.15% 8,494,560
2018-10-11 2018-10-09 1.010 8,320,000 +30,000 0.15% 8,403,200
2018-10-10 2018-10-08 1.010 8,290,000 +2,000 0.15% 8,372,900
2018-10-08 2018-10-04 1.050 8,288,000 -60,000 0.15% 8,702,400
2018-10-03 2018-09-28 1.070 8,348,000 -68,000 0.15% 8,932,360
2018-09-26 2018-09-21 1.040 8,416,000 +168,000 0.16% 8,752,640
2018-09-24 2018-09-20 1.040 8,248,000 -6,000 0.15% 8,577,920
2018-09-21 2018-09-19 1.030 8,254,000 +10,000 0.15% 8,501,620
2018-09-20 2018-09-18 1.030 8,244,000 +10,000 0.15% 8,491,320
2018-09-18 2018-09-14 0.980 8,234,000 -2,000 0.15% 8,069,320
2018-09-12 2018-09-10 0.960 8,236,000 -54,000 0.15% 7,906,560
2018-09-11 2018-09-07 1.000 8,290,000 -466,000 0.15% 8,290,000
2018-09-10 2018-09-06 0.980 8,756,000 +48,000 0.16% 8,580,880
2018-09-07 2018-09-05 1.000 8,708,000 -30,000 0.16% 8,708,000
2018-09-06 2018-09-04 1.010 8,738,000 +30,000 0.16% 8,825,380
2018-09-05 2018-09-03 1.020 8,708,000 -2,000 0.16% 8,882,160
2018-09-04 2018-08-31 1.010 8,710,000 -2,000 0.16% 8,797,100
2018-09-03 2018-08-30 1.020 8,712,000 +40,000 0.16% 8,886,240
2018-08-30 2018-08-28 1.050 8,672,000 -10,000 0.16% 9,105,600
2018-08-27 2018-08-23 1.030 8,682,000 +4,000 0.16% 8,942,460
2018-08-24 2018-08-22 1.020 8,678,000 +8,000 0.16% 8,851,560
2018-08-21 2018-08-17 1.020 8,670,000 +200,000 0.16% 8,843,400
2018-08-17 2018-08-15 1.020 8,470,000 -46,000 0.16% 8,639,400
2018-08-15 2018-08-13 1.030 8,516,000 +16,000 0.16% 8,771,480
2018-08-13 2018-08-09 1.060 8,500,000 -76,000 0.16% 9,010,000
2018-08-10 2018-08-08 1.060 8,576,000 +92,000 0.16% 9,090,560
2018-08-09 2018-08-07 1.010 8,484,000 +22,000 0.16% 8,568,840
2018-08-07 2018-08-03 1.010 8,462,000 -4,000 0.16% 8,546,620
2018-08-06 2018-08-02 1.030 8,466,000 +28,000 0.16% 8,719,980
2018-08-03 2018-08-01 1.040 8,438,000 +42,000 0.16% 8,775,520
2018-08-02 2018-07-31 1.070 8,396,000 +18,000 0.16% 8,983,720
2018-08-01 2018-07-30 1.060 8,378,000 +50,000 0.15% 8,880,680
2018-07-31 2018-07-27 1.090 8,328,000 +20,000 0.15% 9,077,520
2018-07-30 2018-07-26 1.100 8,308,000 +20,000 0.15% 9,138,800
2018-07-27 2018-07-25 1.110 8,288,000 +20,000 0.15% 9,199,680
2018-07-26 2018-07-24 1.100 8,268,000 +32,000 0.15% 9,094,800
2018-07-25 2018-07-23 1.110 8,236,000 +16,000 0.15% 9,141,960
2018-07-23 2018-07-19 1.090 8,220,000 +30,000 0.15% 8,959,800
2018-07-20 2018-07-18 1.090 8,190,000 -100,000 0.15% 8,927,100
2018-07-19 2018-07-17 1.130 8,290,000 +40,000 0.15% 9,367,700
2018-07-17 2018-07-13 1.110 8,250,000 +10,000 0.15% 9,157,500
2018-07-16 2018-07-12 1.110 8,240,000 -38,000 0.15% 9,146,400
2018-07-13 2018-07-11 1.110 8,278,000 -12,000 0.15% 9,188,580
2018-07-12 2018-07-10 1.120 8,290,000 +6,000 0.15% 9,284,800
2018-07-10 2018-07-06 1.040 8,284,000 +10,000 0.15% 8,615,360
2018-07-05 2018-07-03 1.060 8,274,000 -310,000 0.15% 8,770,440
2018-07-04 2018-06-29 1.050 8,584,000 -6,000 0.16% 9,013,200
2018-07-03 2018-06-28 1.050 8,590,000 +6,000 0.16% 9,019,500
2018-06-29 2018-06-27 1.000 8,584,000 +204,000 0.16% 8,584,000
2018-06-28 2018-06-26 1.110 8,380,000 +2,000 0.15% 9,301,800
2018-06-27 2018-06-25 1.130 8,378,000 +18,000 0.15% 9,467,140
2018-06-26 2018-06-22 1.120 8,360,000 -10,000 0.15% 9,363,200
2018-06-25 2018-06-21 1.130 8,370,000 +20,000 0.15% 9,458,100
2018-06-21 2018-06-19 1.110 8,350,000 +14,000 0.15% 9,268,500
2018-06-20 2018-06-15 1.170 8,336,000 -8,000 0.15% 9,753,120
2018-06-19 2018-06-14 1.160 8,344,000 +246,000 0.15% 9,679,040
2018-06-15 2018-06-13 1.190 8,098,000 +10,000 0.15% 9,636,620
2018-06-14 2018-06-12 1.210 8,088,000 +20,000 0.15% 9,786,480
2018-06-13 2018-06-11 1.220 8,068,000 +102,000 0.15% 9,842,960
2018-06-12 2018-06-08 1.230 7,966,000 +26,000 0.15% 9,798,180
2018-06-07 2018-06-05 1.230 7,940,000 +14,000 0.15% 9,766,200
2018-06-06 2018-06-04 1.240 7,926,000 -42,000 0.15% 9,828,240
2018-06-05 2018-06-01 1.260 7,968,000 -142,000 0.15% 10,039,680
2018-06-04 2018-05-31 1.270 8,110,000 +20,000 0.15% 10,299,700
2018-06-01 2018-05-30 1.210 8,090,000 -40,000 0.15% 9,788,900
2018-05-31 2018-05-29 1.220 8,130,000 -8,000 0.15% 9,918,600
2018-05-30 2018-05-28 1.260 8,138,000 -132,000 0.15% 10,253,880
2018-05-29 2018-05-25 1.290 8,270,000 -328,000 0.15% 10,668,300
2018-05-28 2018-05-24 1.310 8,598,000 -126,000 0.16% 11,263,380
2018-05-25 2018-05-23 1.280 8,724,000 +100,000 0.16% 11,166,720
2018-05-24 2018-05-21 1.310 8,624,000 +28,000 0.16% 11,297,440
2018-05-23 2018-05-18 1.370 8,596,000 +330,000 0.16% 11,776,520
2018-05-21 2018-05-17 1.240 8,266,000 +98,000 0.15% 10,249,840
2018-05-18 2018-05-16 1.230 8,168,000 +60,000 0.15% 10,046,640
2018-05-17 2018-05-15 1.230 8,108,000 +66,000 0.15% 9,972,840
2018-05-16 2018-05-14 1.250 8,042,000 +10,000 0.15% 10,052,500
2018-05-15 2018-05-11 1.240 8,032,000 +6,000 0.15% 9,959,680
2018-05-14 2018-05-10 1.270 8,026,000 -284,000 0.15% 10,193,020
2018-05-11 2018-05-09 1.200 8,310,000 +254,000 0.15% 9,972,000
2018-05-10 2018-05-08 1.190 8,056,000 +84,000 0.15% 9,586,640
2018-05-09 2018-05-07 1.140 7,972,000 +202,000 0.15% 9,088,080
2018-05-08 2018-05-04 1.120 7,770,000 -30,000 0.14% 8,702,400
2018-05-07 2018-05-03 1.120 7,800,000 -120,000 0.14% 8,736,000
2018-05-03 2018-04-30 1.160 7,920,000 +20,000 0.15% 9,187,200
2018-05-02 2018-04-27 1.130 7,900,000 -22,000 0.15% 8,927,000
2018-04-30 2018-04-26 1.130 7,922,000 +12,000 0.15% 8,951,860
2018-04-27 2018-04-25 1.120 7,910,000 +8,000 0.15% 8,859,200
2018-04-26 2018-04-24 1.110 7,902,000 +64,000 0.15% 8,771,220
2018-04-24 2018-04-20 1.130 7,838,000 -10,000 0.14% 8,856,940
2018-04-23 2018-04-19 1.130 7,848,000 +6,000 0.14% 8,868,240
2018-04-19 2018-04-17 1.080 7,842,000 +30,000 0.14% 8,469,360
2018-04-17 2018-04-13 1.110 7,812,000 +42,000 0.14% 8,671,320
2018-04-16 2018-04-12 1.110 7,770,000 -40,000 0.14% 8,624,700
2018-04-13 2018-04-11 1.070 7,810,000 +102,000 0.14% 8,356,700
2018-04-12 2018-04-10 1.100 7,708,000 +20,000 0.14% 8,478,800
2018-04-11 2018-04-09 1.110 7,688,000 -300,000 0.14% 8,533,680
2018-04-10 2018-04-06 1.090 7,988,000 -100,000 0.15% 8,706,920
2018-04-06 2018-04-03 1.100 8,088,000 +142,000 0.15% 8,896,800
2018-04-03 2018-03-28 1.190 7,946,000 -2,000 0.15% 9,455,740
2018-03-28 2018-03-26 1.180 7,948,000 +2,000 0.15% 9,378,640
2018-03-27 2018-03-23 1.180 7,946,000 +50,000 0.15% 9,376,280
2018-03-26 2018-03-22 1.220 7,896,000 +50,000 0.15% 9,633,120
2018-03-22 2018-03-20 1.210 7,846,000 +4,000 0.14% 9,493,660
2018-03-21 2018-03-19 1.200 7,842,000 +6,000 0.14% 9,410,400
2018-03-20 2018-03-16 1.190 7,836,000 -8,000 0.14% 9,324,840
2018-03-15 2018-03-13 1.240 7,844,000 -118,000 0.14% 9,726,560
2018-03-14 2018-03-12 1.230 7,962,000 +16,000 0.15% 9,793,260
2018-03-07 2018-03-05 1.210 7,946,000 +6,000 0.15% 9,614,660
2018-03-05 2018-03-01 1.240 7,940,000 +20,000 0.15% 9,845,600
2018-03-01 2018-02-27 1.250 7,920,000 +4,000 0.15% 9,900,000
2018-02-28 2018-02-26 1.240 7,916,000 -298,000 0.15% 9,815,840
2018-02-27 2018-02-23 1.240 8,214,000 +80,000 0.15% 10,185,360
2018-02-26 2018-02-22 1.210 8,134,000 -136,000 0.15% 9,842,140
2018-02-23 2018-02-21 1.250 8,270,000 +66,000 0.15% 10,337,500
2018-02-22 2018-02-20 1.250 8,204,000 +30,000 0.15% 10,255,000
2018-02-14 2018-02-12 1.190 8,174,000 +50,000 0.15% 9,727,060
2018-02-13 2018-02-09 1.180 8,124,000 -1,988,000 0.15% 9,586,320
2018-02-12 2018-02-08 1.230 10,112,000 -14,000 0.19% 12,437,760
2018-02-09 2018-02-07 1.280 10,126,000 -80,000 0.19% 12,961,280
2018-02-08 2018-02-06 1.300 10,206,000 -58,000 0.19% 13,267,800
2018-02-07 2018-02-05 1.390 10,264,000 -112,000 0.19% 14,266,960
2018-02-06 2018-02-02 1.410 10,376,000 +38,000 0.19% 14,630,160
2018-02-05 2018-02-01 1.360 10,338,000 +114,000 0.19% 14,059,680
2018-02-02 2018-01-31 1.400 10,224,000 +100,000 0.19% 14,313,600
2018-02-01 2018-01-30 1.490 10,124,000 -238,000 0.19% 15,084,760
2018-01-31 2018-01-29 1.560 10,362,000 +26,000 0.19% 16,164,720
2018-01-30 2018-01-26 1.530 10,336,000 -60,000 0.19% 15,814,080
2018-01-29 2018-01-25 1.530 10,396,000 +100,000 0.19% 15,905,880
2018-01-26 2018-01-24 1.500 10,296,000 -1,226,000 0.19% 15,444,000
2018-01-25 2018-01-23 1.460 11,522,000 +112,000 0.21% 16,822,120
2018-01-24 2018-01-22 1.460 11,410,000 -132,000 0.21% 16,658,600
2018-01-23 2018-01-19 1.510 11,542,000 -52,000 0.55% 17,428,420
2018-01-22 2018-01-18 1.530 11,594,000 +408,000 0.55% 17,738,820
2018-01-19 2018-01-17 1.450 11,186,000 -226,000 0.53% 16,219,700
2018-01-18 2018-01-16 1.370 11,412,000 -8,000 0.54% 15,634,440
2018-01-17 2018-01-15 1.360 11,420,000 +194,000 0.54% 15,531,200
2018-01-16 2018-01-12 1.420 11,226,000 -96,000 0.53% 15,940,920
2018-01-15 2018-01-11 1.360 11,322,000 +290,000 0.54% 15,397,920
2018-01-12 2018-01-10 1.370 11,032,000 +44,000 0.53% 15,113,840
2018-01-11 2018-01-09 1.370 10,988,000 +22,000 0.52% 15,053,560
2018-01-10 2018-01-08 1.360 10,966,000 -20,000 0.52% 14,913,760
2018-01-09 2018-01-05 1.360 10,986,000 -170,000 0.52% 14,940,960
2018-01-08 2018-01-04 1.380 11,156,000 +2,378,000 0.53% 15,395,280
2018-01-05 2018-01-03 1.290 8,778,000 -20,000 0.42% 11,323,620
2018-01-04 2018-01-02 1.300 8,798,000 +4,000 0.42% 11,437,400
2018-01-03 2017-12-29 1.300 8,794,000 -102,000 0.42% 11,432,200
2018-01-02 2017-12-28 1.280 8,896,000 -184,000 0.42% 11,386,880
2017-12-29 2017-12-27 1.270 9,080,000 +20,000 0.43% 11,531,600
2017-12-28 2017-12-22 1.280 9,060,000 -262,000 0.43% 11,596,800
2017-12-27 2017-12-21 1.240 9,322,000 -24,000 0.44% 11,559,280
2017-12-22 2017-12-20 1.230 9,346,000 -2,000 0.45% 11,495,580
2017-12-11 2017-12-07 1.150 9,348,000 -2,000 0.45% 10,750,200
2017-12-08 2017-12-06 1.160 9,350,000 +50,000 0.45% 10,846,000
2017-12-07 2017-12-05 1.200 9,300,000 +44,000 0.44% 11,160,000
2017-12-06 2017-12-04 1.200 9,256,000 +2,000 0.44% 11,107,200
2017-12-05 2017-12-01 1.210 9,254,000 +6,000 0.44% 11,197,340
2017-12-04 2017-11-30 1.220 9,248,000 +65,000 0.44% 11,282,560
2017-11-28 2017-11-24 1.250 9,183,000 +160,000 0.44% 11,478,750
2017-11-24 2017-11-22 1.230 9,023,000 +50,000 0.43% 11,098,290
2017-11-23 2017-11-21 1.240 8,973,000 -10,000 0.43% 11,126,520
2017-11-22 2017-11-20 1.250 8,983,000 +10,000 0.43% 11,228,750
2017-11-21 2017-11-17 1.260 8,973,000 +2,000 0.43% 11,305,980
2017-11-20 2017-11-16 1.300 8,971,000 -164,000 0.43% 11,662,300
2017-11-17 2017-11-15 1.310 9,135,000 -1,706,000 0.43% 11,966,850
2017-11-16 2017-11-14 1.330 10,841,000 -594,000 0.52% 14,418,530
2017-11-15 2017-11-13 1.350 11,435,000 -100,000 0.54% 15,437,250
2017-11-14 2017-11-10 1.340 11,535,000 -100,000 0.55% 15,456,900
2017-11-13 2017-11-09 1.370 11,635,000 +98,000 0.55% 15,939,950
2017-11-10 2017-11-08 1.360 11,537,000 +2,000 0.55% 15,690,320
2017-11-09 2017-11-07 1.390 11,535,000 +162,000 0.55% 16,033,650
2017-11-08 2017-11-06 1.360 11,373,000 -66,000 0.54% 15,467,280
2017-11-06 2017-11-02 1.360 11,439,000 +150,000 0.54% 15,557,040
2017-11-03 2017-11-01 1.340 11,289,000 +114,000 0.54% 15,127,260
2017-11-02 2017-10-31 1.340 11,175,000 +114,000 0.53% 14,974,500
2017-11-01 2017-10-30 1.390 11,061,000 +968,000 0.53% 15,374,790
2017-10-31 2017-10-27 1.360 10,093,000 -8,000 0.48% 13,726,480
2017-10-30 2017-10-26 1.350 10,101,000 -18,000 0.48% 13,636,350
2017-10-27 2017-10-25 1.360 10,119,000 -32,000 0.48% 13,761,840
2017-10-26 2017-10-24 1.310 10,151,000 -32,000 0.48% 13,297,810
2017-10-25 2017-10-23 1.330 10,183,000 +176,000 0.48% 13,543,390
2017-10-24 2017-10-20 1.330 10,007,000 -10,000 0.48% 13,309,310
2017-10-23 2017-10-19 1.320 10,017,000 -242,000 0.48% 13,222,440
2017-10-20 2017-10-18 1.350 10,259,000 +8,000 0.49% 13,849,650
2017-10-19 2017-10-17 1.360 10,251,000 -158,000 0.49% 13,941,360
2017-10-18 2017-10-16 1.330 10,409,000 -136,000 0.50% 13,843,970
2017-10-17 2017-10-13 1.340 10,545,000 +14,000 0.50% 14,130,300
2017-10-16 2017-10-12 1.340 10,531,000 -14,000 0.50% 14,111,540
2017-10-12 2017-10-10 1.330 10,545,000 -100,000 0.50% 14,024,850
2017-10-04 2017-09-29 1.360 10,645,000 -666,000 0.51% 14,477,200
2017-09-29 2017-09-27 1.310 11,311,000 -916,000 0.54% 14,817,410
2017-09-28 2017-09-26 1.340 12,227,000 +240,000 0.58% 16,384,180
2017-09-27 2017-09-25 1.310 11,987,000 +10,000 0.57% 15,702,970
2017-09-26 2017-09-22 1.330 11,977,000 -132,000 0.57% 15,929,410
2017-09-25 2017-09-21 1.370 12,109,000 +2,022,000 0.58% 16,589,330
2017-09-22 2017-09-20 1.400 10,087,000 +100,000 0.48% 14,121,800
2017-09-21 2017-09-19 1.370 9,987,000 -30,000 0.48% 13,682,190
2017-09-20 2017-09-18 1.340 10,017,000 -20,000 0.48% 13,422,780
2017-09-19 2017-09-15 1.330 10,037,000 +22,000 0.48% 13,349,210
2017-09-18 2017-09-14 1.340 10,015,000 -32,000 0.48% 13,420,100
2017-09-15 2017-09-13 1.330 10,047,000 -24,000 0.48% 13,362,510
2017-09-14 2017-09-12 1.330 10,071,000 +20,000 0.48% 13,394,430
2017-09-13 2017-09-11 1.330 10,051,000 -400,000 0.48% 13,367,830
2017-09-12 2017-09-08 1.340 10,451,000 +144,000 0.50% 14,004,340
2017-09-11 2017-09-07 1.330 10,307,000 -40,000 0.49% 13,708,310
2017-09-05 2017-09-01 1.350 10,347,000 +30,000 0.49% 13,968,450
2017-09-04 2017-08-31 1.360 10,317,000 -84,000 0.49% 14,031,120
2017-09-01 2017-08-30 1.380 10,401,000 -618,000 0.50% 14,353,380
2017-08-31 2017-08-29 1.330 11,019,000 +34,000 0.52% 14,655,270
2017-08-28 2017-08-24 1.340 10,985,000 -42,000 0.52% 14,719,900
2017-08-25 2017-08-22 1.360 11,027,000 +28,000 0.53% 14,996,720
2017-08-24 2017-08-21 1.340 10,999,000 +34,000 0.52% 14,738,660
2017-08-22 2017-08-18 1.370 10,965,000 -110,000 0.52% 15,022,050
2017-08-21 2017-08-17 1.390 11,075,000 +208,000 0.53% 15,394,250
2017-08-18 2017-08-16 1.340 10,867,000 +204,000 0.52% 14,561,780
2017-08-17 2017-08-15 1.280 10,663,000 -60,000 0.51% 13,648,640
2017-08-16 2017-08-14 1.330 10,723,000 -20,000 0.51% 14,261,590
2017-08-15 2017-08-11 1.320 10,743,000 +38,000 0.51% 14,180,760
2017-08-14 2017-08-10 1.290 10,705,000 +26,000 0.51% 13,809,450
2017-08-11 2017-08-09 1.300 10,679,000 -100,000 0.51% 13,882,700
2017-08-10 2017-08-08 1.300 10,779,000 +2,000 0.51% 14,012,700
2017-08-09 2017-08-07 1.290 10,777,000 +346,000 0.51% 13,902,330
2017-08-08 2017-08-04 1.250 10,431,000 -60,000 0.50% 13,038,750
2017-08-07 2017-08-03 1.250 10,491,000 +94,000 0.50% 13,113,750
2017-08-04 2017-08-02 1.230 10,397,000 +106,000 0.50% 12,788,310
2017-08-03 2017-08-01 1.230 10,291,000 -16,000 0.49% 12,657,930
2017-07-28 2017-07-26 1.220 10,307,000 +16,000 0.49% 12,574,540
2017-07-26 2017-07-24 1.200 10,291,000 +20,000 0.49% 12,349,200
2017-07-25 2017-07-21 1.220 10,271,000 +60,000 0.49% 12,530,620
2017-07-24 2017-07-20 1.210 10,211,000 +220,000 0.49% 12,355,310
2017-07-21 2017-07-19 1.190 9,991,000 +234,000 0.48% 11,889,290
2017-07-19 2017-07-17 1.210 9,757,000 +370,000 0.46% 11,805,970
2017-07-18 2017-07-14 1.220 9,387,000 -74,000 0.45% 11,452,140
2017-07-17 2017-07-13 1.210 9,461,000 -8,430,000 0.45% 11,447,810
2017-07-14 2017-07-12 1.230 17,891,000 +76,000 0.85% 22,005,930
2017-07-11 2017-07-07 1.240 17,815,000 +36,000 0.85% 22,090,600
2017-07-10 2017-07-06 1.250 17,779,000 -20,000 0.85% 22,223,750
2017-07-06 2017-07-04 1.260 17,799,000 +72,000 0.85% 22,426,740
2017-07-05 2017-07-03 1.250 17,727,000 +30,000 0.84% 22,158,750
2017-06-30 2017-06-28 1.210 17,697,000 +18,000 0.84% 21,413,370
2017-06-29 2017-06-27 1.220 17,679,000 -50,000 0.84% 21,568,380
2017-06-28 2017-06-26 1.210 17,729,000 +16,000 0.84% 21,452,090
2017-06-27 2017-06-23 1.220 17,713,000 +100,000 0.84% 21,609,860
2017-06-26 2017-06-22 1.240 17,613,000 +46,000 0.84% 21,840,120
2017-06-23 2017-06-21 1.230 17,567,000 -4,000 0.84% 21,607,410
2017-06-21 2017-06-19 1.260 17,571,000 -90,000 0.84% 22,139,460
2017-06-19 2017-06-15 1.240 17,661,000 -40,000 0.84% 21,899,640
2017-06-16 2017-06-14 1.270 17,701,000 -56,000 0.84% 22,480,270
2017-06-15 2017-06-13 1.270 17,757,000 +8,000 0.85% 22,551,390
2017-06-13 2017-06-09 1.270 17,749,000 -116,000 0.85% 22,541,230
2017-06-12 2017-06-08 1.280 17,865,000 +50,000 0.85% 22,867,200
2017-06-09 2017-06-07 1.290 17,815,000 -2,000 0.85% 22,981,350
2017-06-08 2017-06-06 1.290 17,817,000 +80,000 0.85% 22,983,930
2017-06-07 2017-06-05 1.290 17,737,000 +136,000 0.84% 22,880,730
2017-06-06 2017-06-02 1.290 17,601,000 -130,000 0.84% 22,705,290
2017-06-05 2017-06-01 1.280 17,731,000 +128,000 0.84% 22,695,680
2017-05-31 2017-05-26 1.340 17,603,000 -20,000 0.84% 23,588,020
2017-05-29 2017-05-25 1.350 17,623,000 -10,000 0.84% 23,791,050
2017-05-26 2017-05-24 1.360 17,633,000 -28,000 0.84% 23,980,880
2017-05-25 2017-05-23 1.340 17,661,000 +56,000 0.84% 23,665,740
2017-05-24 2017-05-22 1.390 17,605,000 -570,000 0.84% 24,470,950
2017-05-23 2017-05-19 1.380 18,175,000 -14,000 0.87% 25,081,500
2017-05-22 2017-05-18 1.270 18,189,000 -4,000 0.87% 23,100,030
2017-05-18 2017-05-16 1.270 18,193,000 +80,000 0.87% 23,105,110
2017-05-15 2017-05-11 1.250 18,113,000 +20,000 0.86% 22,641,250
2017-05-12 2017-05-10 1.260 18,093,000 +54,000 0.86% 22,797,180
2017-05-10 2017-05-08 1.290 18,039,000 -420,000 0.86% 23,270,310
2017-05-08 2017-05-04 1.290 18,459,000 -112,000 0.88% 23,812,110
2017-05-05 2017-05-02 1.350 18,571,000 -54,000 0.88% 25,070,850
2017-05-04 2017-04-28 1.360 18,625,000 +108,000 0.89% 25,330,000
2017-05-02 2017-04-27 1.320 18,517,000 +428,000 0.88% 24,442,440
2017-04-28 2017-04-26 1.420 18,089,000 +172,000 0.86% 25,686,380
2017-04-27 2017-04-25 1.420 17,917,000 +80,000 0.85% 25,442,140
2017-04-26 2017-04-24 1.430 17,837,000 -222,000 0.85% 25,506,910
2017-04-24 2017-04-20 1.480 18,059,000 -190,000 0.86% 26,727,320
2017-04-21 2017-04-19 1.480 18,249,000 -54,000 0.87% 27,008,520
2017-04-20 2017-04-18 1.510 18,303,000 -10,000 0.87% 27,637,530
2017-04-18 2017-04-12 1.570 18,313,000 +12,000 0.87% 28,751,410
2017-04-12 2017-04-10 1.570 18,301,000 +2,000 0.87% 28,732,570
2017-04-11 2017-04-07 1.580 18,299,000 +1,910,000 0.87% 28,912,420
2017-04-07 2017-04-05 1.520 16,389,000 +200,000 0.78% 24,911,280
2017-04-06 2017-04-03 1.520 16,189,000 +100,000 0.77% 24,607,280
2017-04-05 2017-03-31 1.530 16,089,000 -4,000 0.77% 24,616,170
2017-04-03 2017-03-30 1.510 16,093,000 +8,000 0.77% 24,300,430
2017-03-31 2017-03-29 1.520 16,085,000 -54,000 0.77% 24,449,200
2017-03-30 2017-03-28 1.520 16,139,000 +172,000 0.77% 24,531,280
2017-03-29 2017-03-27 1.500 15,967,000 +238,000 0.76% 23,950,500
2017-03-27 2017-03-23 1.510 15,729,000 +4,000 0.75% 23,750,790
2017-03-24 2017-03-22 1.520 15,725,000 +260,000 0.75% 23,902,000
2017-03-22 2017-03-20 1.560 15,465,000 -6,000 0.74% 24,125,400
2017-03-21 2017-03-17 1.570 15,471,000 +456,000 0.74% 24,289,470
2017-03-20 2017-03-16 1.600 15,015,000 +148,000 0.71% 24,024,000
2017-03-17 2017-03-15 1.540 14,867,000 +100,000 0.71% 22,895,180
2017-03-15 2017-03-13 1.550 14,767,000 +500,000 0.70% 22,888,850
2017-03-14 2017-03-10 1.550 14,267,000 +16,000 0.68% 22,113,850
2017-03-13 2017-03-09 1.540 14,251,000 -208,000 0.68% 21,946,540
2017-03-09 2017-03-07 1.580 14,459,000 +696,000 0.69% 22,845,220
2017-03-08 2017-03-06 1.580 13,763,000 +18,000 0.66% 21,745,540
2017-03-07 2017-03-03 1.550 13,745,000 +100,000 0.65% 21,304,750
2017-03-06 2017-03-02 1.580 13,645,000 +20,000 0.65% 21,559,100
2017-03-03 2017-03-01 1.620 13,625,000 +420,000 0.65% 22,072,500
2017-02-28 2017-02-24 1.620 13,205,000 -40,000 0.63% 21,392,100
2017-02-27 2017-02-23 1.670 13,245,000 -660,000 0.63% 22,119,150
2017-02-24 2017-02-22 1.660 13,905,000 +570,000 0.66% 23,082,300
2017-02-23 2017-02-21 1.620 13,335,000 -890,000 0.64% 21,602,700
2017-02-21 2017-02-17 1.620 14,225,000 +2,000 0.68% 23,044,500
2017-02-17 2017-02-15 1.650 14,223,000 +316,000 0.68% 23,467,950
2017-02-16 2017-02-14 1.580 13,907,000 -238,000 0.66% 21,973,060
2017-02-15 2017-02-13 1.620 14,145,000 +524,000 0.67% 22,914,900
2017-02-14 2017-02-10 1.600 13,621,000 +4,770,000 0.65% 21,793,600
2017-02-13 2017-02-09 1.540 8,851,000 +1,190,000 0.42% 13,630,540
2017-02-10 2017-02-08 1.520 7,661,000 +20,000 0.36% 11,644,720
2017-02-09 2017-02-07 1.500 7,641,000 +254,000 0.36% 11,461,500
2017-02-08 2017-02-06 1.530 7,387,000 -20,000 0.35% 11,302,110
2017-02-06 2017-02-02 1.540 7,407,000 -460,000 0.35% 11,406,780
2017-02-02 2017-01-27 1.550 7,867,000 -310,000 0.37% 12,193,850
2017-02-01 2017-01-25 1.540 8,177,000 -8,000 0.39% 12,592,580
2017-01-26 2017-01-24 1.560 8,185,000 +220,000 0.39% 12,768,600
2017-01-25 2017-01-23 1.470 7,965,000 +30,000 0.38% 11,708,550
2017-01-24 2017-01-20 1.490 7,935,000 -40,000 0.38% 11,823,150
2017-01-20 2017-01-18 1.490 7,975,000 -10,000 0.38% 11,882,750
2017-01-19 2017-01-17 1.480 7,985,000 +126,000 0.38% 11,817,800
2017-01-18 2017-01-16 1.460 7,859,000 +422,000 0.37% 11,474,140
2017-01-17 2017-01-13 1.540 7,437,000 +50,000 0.35% 11,452,980
2017-01-16 2017-01-12 1.520 7,387,000 +144,000 0.35% 11,228,240
2017-01-12 2017-01-10 1.510 7,243,000 +20,000 0.34% 10,936,930
2017-01-11 2017-01-09 1.540 7,223,000 +250,000 0.34% 11,123,420
2017-01-09 2017-01-05 1.530 6,973,000 -120,000 0.33% 10,668,690
2017-01-06 2017-01-04 1.490 7,093,000 +4,000 0.34% 10,568,570
2017-01-05 2017-01-03 1.500 7,089,000 -16,000 0.34% 10,633,500
2017-01-04 2016-12-30 1.510 7,105,000 +20,000 0.34% 10,728,550
2016-12-30 2016-12-28 1.470 7,085,000 +188,000 0.34% 10,414,950
2016-12-29 2016-12-23 1.480 6,897,000 +38,000 0.33% 10,207,560
2016-12-28 2016-12-22 1.490 6,859,000 -102,000 0.33% 10,219,910
2016-12-23 2016-12-21 1.500 6,961,000 -100,000 0.33% 10,441,500
2016-12-22 2016-12-20 1.500 7,061,000 +42,000 0.34% 10,591,500
2016-12-21 2016-12-19 1.520 7,019,000 +302,000 0.33% 10,668,880
2016-12-20 2016-12-16 1.540 6,717,000 -6,000 0.32% 10,344,180
2016-12-19 2016-12-15 1.550 6,723,000 -266,000 0.32% 10,420,650
2016-12-16 2016-12-14 1.600 6,989,000 +206,000 0.33% 11,182,400
2016-12-15 2016-12-13 1.610 6,783,000 +450,000 0.32% 10,920,630
2016-12-14 2016-12-12 1.580 6,333,000 +582,000 0.30% 10,006,140
2016-12-13 2016-12-09 1.590 5,751,000 +428,000 0.27% 9,144,090
2016-12-12 2016-12-08 1.600 5,323,000 -20,000 0.25% 8,516,800
2016-12-09 2016-12-07 1.610 5,343,000 -100,000 0.25% 8,602,230
2016-12-08 2016-12-06 1.610 5,443,000 +120,000 0.26% 8,763,230
2016-12-07 2016-12-05 1.610 5,323,000 +20,000 0.25% 8,570,030
2016-12-06 2016-12-02 1.620 5,303,000 -376,000 0.25% 8,590,860
2016-12-05 2016-12-01 1.660 5,679,000 +766,000 0.27% 9,427,140
2016-12-02 2016-11-30 1.590 4,913,000 -90,000 0.23% 7,811,670
2016-11-30 2016-11-28 1.600 5,003,000 -300,000 0.24% 8,004,800
2016-11-29 2016-11-25 1.590 5,303,000 +4,000 0.25% 8,431,770
2016-11-28 2016-11-24 1.590 5,299,000 +90,000 0.25% 8,425,410
2016-11-25 2016-11-23 1.600 5,209,000 +16,000 0.25% 8,334,400
2016-11-24 2016-11-22 1.630 5,193,000 +74,000 0.25% 8,464,590
2016-11-23 2016-11-21 1.570 5,119,000 +10,000 0.24% 8,036,830
2016-11-22 2016-11-18 1.560 5,109,000 -164,000 0.24% 7,970,040
2016-11-21 2016-11-17 1.540 5,273,000 -74,000 0.25% 8,120,420
2016-11-18 2016-11-16 1.530 5,347,000 +292,000 0.25% 8,180,910
2016-11-17 2016-11-15 1.550 5,055,000 +688,000 0.24% 7,835,250
2016-11-16 2016-11-14 1.530 4,367,000 -98,000 0.21% 6,681,510
2016-11-15 2016-11-11 1.540 4,465,000 -132,000 0.21% 6,876,100
2016-11-14 2016-11-10 1.550 4,597,000 +192,000 0.22% 7,125,350
2016-11-11 2016-11-09 1.490 4,405,000 -108,000 0.21% 6,563,450
2016-11-10 2016-11-08 1.550 4,513,000 +100,000 0.21% 6,995,150
2016-11-09 2016-11-07 1.560 4,413,000 +232,000 0.21% 6,884,280
2016-11-08 2016-11-04 1.570 4,181,000 +2,000 0.20% 6,564,170
2016-11-07 2016-11-03 1.590 4,179,000 +6,000 0.20% 6,644,610
2016-11-04 2016-11-02 1.570 4,173,000 -44,000 0.20% 6,551,610
2016-11-02 2016-10-31 1.610 4,217,000 -12,000 0.20% 6,789,370
2016-11-01 2016-10-28 1.660 4,229,000 +16,000 0.20% 7,020,140
2016-10-31 2016-10-27 1.690 4,213,000 -284,000 0.20% 7,119,970
2016-10-28 2016-10-26 1.700 4,497,000 +16,000 0.21% 7,644,900
2016-10-27 2016-10-25 1.750 4,481,000 -106,000 0.21% 7,841,750
2016-10-26 2016-10-24 1.750 4,587,000 -258,000 0.22% 8,027,250
2016-10-25 2016-10-20 1.680 4,845,000 -360,000 0.23% 8,139,600
2016-10-17 2016-10-13 1.550 5,205,000 -452,000 0.25% 8,067,750
2016-10-14 2016-10-12 1.610 5,657,000 +102,000 0.27% 9,107,770
2016-10-13 2016-10-11 1.610 5,555,000 +26,000 0.26% 8,943,550
2016-10-12 2016-10-07 1.660 5,529,000 -220,000 0.26% 9,178,140
2016-10-11 2016-10-06 1.660 5,749,000 -636,000 0.27% 9,543,340
2016-10-07 2016-10-05 1.620 6,385,000 +288,000 0.30% 10,343,700
2016-10-06 2016-10-04 1.580 6,097,000 +652,000 0.29% 9,633,260
2016-10-05 2016-10-03 1.490 5,445,000 -240,000 0.26% 8,113,050
2016-10-04 2016-09-30 1.490 5,685,000 -92,000 0.27% 8,470,650
2016-10-03 2016-09-29 1.520 5,777,000 +292,000 0.28% 8,781,040
2016-09-29 2016-09-27 1.460 5,485,000 +100,000 0.26% 8,008,100
2016-09-28 2016-09-26 1.440 5,385,000 +48,000 0.26% 7,754,400
2016-09-27 2016-09-23 1.500 5,337,000 +50,000 0.25% 8,005,500
2016-09-23 2016-09-21 1.510 5,287,000 -10,000 0.25% 7,983,370
2016-09-22 2016-09-20 1.490 5,297,000 +26,000 0.25% 7,892,530
2016-09-21 2016-09-19 1.490 5,271,000 +200,000 0.25% 7,853,790
2016-09-19 2016-09-14 1.490 5,071,000 +2,000 0.24% 7,555,790
2016-09-14 2016-09-12 1.530 5,069,000 +4,000 0.24% 7,755,570
2016-09-13 2016-09-09 1.600 5,065,000 +150,000 0.24% 8,104,000
2016-09-12 2016-09-08 1.550 4,915,000 +40,000 0.23% 7,618,250
2016-09-09 2016-09-07 1.510 4,875,000 -200,000 0.23% 7,361,250
2016-09-08 2016-09-06 1.540 5,075,000 +10,000 0.24% 7,815,500
2016-09-06 2016-09-02 1.470 5,065,000 +70,000 0.24% 7,445,550
2016-09-02 2016-08-31 1.460 4,995,000 +34,000 0.24% 7,292,700
2016-09-01 2016-08-30 1.490 4,961,000 +110,000 0.24% 7,391,890
2016-08-30 2016-08-26 1.480 4,851,000 +4,000 0.23% 7,179,480
2016-08-22 2016-08-18 1.580 4,847,000 -1,162,000 0.23% 7,658,260
2016-08-19 2016-08-17 1.580 6,009,000 -596,000 0.29% 9,494,220
2016-08-18 2016-08-16 1.570 6,605,000 +82,000 0.31% 10,369,850
2016-08-16 2016-08-12 1.530 6,523,000 +8,000 0.31% 9,980,190
2016-08-12 2016-08-10 1.480 6,515,000 +14,000 0.31% 9,642,200
2016-08-11 2016-08-09 1.530 6,501,000 +70,000 0.31% 9,946,530
2016-08-10 2016-08-08 1.520 6,431,000 -8,000 0.31% 9,775,120
2016-08-09 2016-08-05 1.470 6,439,000 -200,000 0.31% 9,465,330
2016-08-08 2016-08-04 1.440 6,639,000 +10,000 0.32% 9,560,160
2016-08-05 2016-08-03 1.450 6,629,000 -2,000 0.32% 9,612,050
2016-08-04 2016-08-01 1.470 6,631,000 +64,000 0.32% 9,747,570
2016-08-03 2016-07-29 1.440 6,567,000 -100,000 0.31% 9,456,480
2016-08-01 2016-07-28 1.450 6,667,000 +60,000 0.32% 9,667,150
2016-07-25 2016-07-21 1.480 6,607,000 +136,000 0.31% 9,778,360
2016-07-22 2016-07-20 1.480 6,471,000 -172,000 0.31% 9,577,080
2016-07-21 2016-07-19 1.500 6,643,000 +396,000 0.32% 9,964,500
2016-07-20 2016-07-18 1.500 6,247,000 +140,000 0.30% 9,370,500
2016-07-19 2016-07-15 1.550 6,107,000 +110,000 0.29% 9,465,850
2016-07-18 2016-07-14 1.560 5,997,000 +50,000 0.29% 9,355,320
2016-07-15 2016-07-13 1.590 5,947,000 -300,000 0.28% 9,455,730
2016-07-14 2016-07-12 1.620 6,247,000 +722,000 0.30% 10,120,140
2016-07-11 2016-07-07 1.470 5,525,000 -8,000 0.26% 8,121,750
2016-07-07 2016-07-05 1.490 5,533,000 +10,000 0.26% 8,244,170
2016-07-05 2016-06-30 1.480 5,523,000 -508,000 0.26% 8,174,040
2016-07-04 2016-06-29 1.480 6,031,000 -40,000 0.29% 8,925,880
2016-06-29 2016-06-27 1.450 6,071,000 +20,000 0.29% 8,802,950
2016-06-28 2016-06-24 1.430 6,051,000 +50,000 0.29% 8,652,930
2016-06-27 2016-06-23 1.500 6,001,000 +8,000 0.29% 9,001,500
2016-06-24 2016-06-22 1.500 5,993,000 -90,000 0.29% 8,989,500
2016-06-23 2016-06-21 1.470 6,083,000 -2,000 0.29% 8,942,010
2016-06-22 2016-06-20 1.460 6,085,000 +122,000 0.29% 8,884,100
2016-06-20 2016-06-16 1.410 5,963,000 +94,000 0.28% 8,407,830
2016-06-17 2016-06-15 1.420 5,869,000 +206,000 0.28% 8,333,980
2016-06-16 2016-06-14 1.420 5,663,000 -2,000 0.27% 8,041,460
2016-06-15 2016-06-13 1.430 5,665,000 +6,000 0.27% 8,100,950
2016-06-14 2016-06-10 1.470 5,659,000 -8,000 0.27% 8,318,730
2016-06-13 2016-06-08 1.530 5,667,000 +16,000 0.27% 8,670,510
2016-06-10 2016-06-07 1.580 5,651,000 -20,000 0.27% 8,928,580
2016-06-08 2016-06-06 1.470 5,671,000 +4,000 0.27% 8,336,370
2016-06-07 2016-06-03 1.500 5,667,000 +8,000 0.27% 8,500,500
2016-06-06 2016-06-02 1.480 5,659,000 -46,000 0.27% 8,375,320
2016-06-03 2016-06-01 1.470 5,705,000 +60,000 0.27% 8,386,350
2016-06-02 2016-05-31 1.450 5,645,000 +500,000 0.27% 8,185,250
2016-05-31 2016-05-27 1.430 5,145,000 +174,000 0.24% 7,357,350
2016-05-27 2016-05-25 1.410 4,971,000 +50,000 0.24% 7,009,110
2016-05-26 2016-05-24 1.410 4,921,000 -2,000 0.23% 6,938,610
2016-05-25 2016-05-23 1.420 4,923,000 +104,000 0.23% 6,990,660
2016-05-23 2016-05-19 1.410 4,819,000 +12,000 0.23% 6,794,790
2016-05-20 2016-05-18 1.430 4,807,000 -50,000 0.23% 6,874,010
2016-05-19 2016-05-17 1.490 4,857,000 -4,000 0.23% 7,236,930
2016-05-17 2016-05-13 1.480 4,861,000 +22,000 0.23% 7,194,280
2016-05-16 2016-05-12 1.510 4,839,000 +2,000 0.23% 7,306,890
2016-05-13 2016-05-11 1.550 4,837,000 -6,000 0.23% 7,497,350
2016-05-12 2016-05-10 1.550 4,843,000 -170,000 0.23% 7,506,650
2016-05-11 2016-05-09 1.560 5,013,000 +14,000 0.24% 7,820,280
2016-05-10 2016-05-06 1.580 4,999,000 -20,000 0.24% 7,898,420
2016-05-09 2016-05-05 1.630 5,019,000 +30,000 0.24% 8,180,970
2016-05-05 2016-05-03 1.650 4,989,000 +114,000 0.24% 8,231,850
2016-05-04 2016-04-29 1.700 4,875,000 +8,000 0.23% 8,287,500
2016-04-29 2016-04-27 1.730 4,867,000 +61,000 0.23% 8,419,910
2016-04-28 2016-04-26 1.710 4,806,000 -4,000 0.23% 8,218,260
2016-04-27 2016-04-25 1.730 4,810,000 +38,000 0.23% 8,321,300
2016-04-26 2016-04-22 1.760 4,772,000 +56,000 0.23% 8,398,720
2016-04-25 2016-04-21 1.790 4,716,000 +98,000 0.22% 8,441,640
2016-04-22 2016-04-20 1.730 4,618,000 +92,000 0.22% 7,989,140
2016-04-21 2016-04-19 1.770 4,526,000 +14,000 0.22% 8,011,020
2016-04-20 2016-04-18 1.710 4,512,000 +24,000 0.21% 7,715,520
2016-04-19 2016-04-15 1.790 4,488,000 +8,000 0.21% 8,033,520
2016-04-18 2016-04-14 1.770 4,480,000 +26,000 0.21% 7,929,600
2016-04-15 2016-04-13 1.790 4,454,000 +142,000 0.21% 7,972,660
2016-04-14 2016-04-12 1.700 4,312,000 -20,000 0.21% 7,330,400
2016-04-13 2016-04-11 1.700 4,332,000 +12,000 0.21% 7,364,400
2016-04-12 2016-04-08 1.660 4,320,000 +48,000 0.21% 7,171,200
2016-04-11 2016-04-07 1.650 4,272,000 +290,000 0.20% 7,048,800
2016-04-08 2016-04-06 1.660 3,982,000 -80,000 0.19% 6,610,120
2016-04-07 2016-04-05 1.660 4,062,000 -84,000 0.19% 6,742,920
2016-04-01 2016-03-30 1.740 4,146,000 +40,000 0.20% 7,214,040
2016-03-30 2016-03-24 1.750 4,106,000 -18,000 0.20% 7,185,500
2016-03-29 2016-03-23 1.820 4,124,000 +12,000 0.20% 7,505,680
2016-03-24 2016-03-22 1.810 4,112,000 +30,000 0.20% 7,442,720
2016-03-23 2016-03-21 1.840 4,082,000 +44,000 0.19% 7,510,880
2016-03-21 2016-03-17 1.750 4,038,000 +16,000 0.19% 7,066,500
2016-03-18 2016-03-16 1.720 4,022,000 +10,000 0.19% 6,917,840
2016-03-17 2016-03-15 1.750 4,012,000 -634,000 0.19% 7,021,000
2016-03-16 2016-03-14 1.800 4,646,000 -84,000 0.22% 8,362,800
2016-03-15 2016-03-11 1.760 4,730,000 -54,000 0.23% 8,324,800
2016-03-14 2016-03-10 1.720 4,784,000 +68,000 0.23% 8,228,480
2016-03-11 2016-03-09 1.750 4,716,000 +10,000 0.22% 8,253,000
2016-03-10 2016-03-08 1.840 4,706,000 -40,000 0.22% 8,659,040
2016-03-09 2016-03-07 1.860 4,746,000 +564,000 0.23% 8,827,560
2016-03-08 2016-03-04 1.810 4,182,000 -80,000 0.20% 7,569,420
2016-03-07 2016-03-03 1.760 4,262,000 -760,000 0.20% 7,501,120
2016-03-04 2016-03-02 1.750 5,022,000 +300,000 0.24% 8,788,500
2016-03-03 2016-03-01 1.720 4,722,000 +238,000 0.22% 8,121,840
2016-03-02 2016-02-29 1.660 4,484,000 +478,000 0.21% 7,443,440
2016-03-01 2016-02-26 1.680 4,006,000 +50,000 0.19% 6,730,080
2016-02-29 2016-02-25 1.620 3,956,000 -2,000 0.19% 6,408,720
2016-02-26 2016-02-24 1.710 3,958,000 -20,000 0.19% 6,768,180
2016-02-24 2016-02-22 1.670 3,978,000 +100,000 0.19% 6,643,260
2016-02-23 2016-02-19 1.650 3,878,000 +10,000 0.18% 6,398,700
2016-02-22 2016-02-18 1.650 3,868,000 -70,000 0.18% 6,382,200
2016-02-19 2016-02-17 1.600 3,938,000 -10,000 0.19% 6,300,800
2016-02-17 2016-02-15 1.620 3,948,000 +92,000 0.19% 6,395,760
2016-02-16 2016-02-12 1.540 3,856,000 -110,000 0.18% 5,938,240
2016-02-15 2016-02-11 1.530 3,966,000 +4,000 0.19% 6,067,980
2016-02-05 2016-02-03 1.590 3,962,000 +90,000 0.19% 6,299,580
2016-02-02 2016-01-29 1.700 3,872,000 +272,000 0.18% 6,582,400
2016-02-01 2016-01-28 1.620 3,600,000 -48,000 0.17% 5,832,000
2016-01-29 2016-01-27 1.620 3,648,000 +160,000 0.17% 5,909,760
2016-01-28 2016-01-26 1.590 3,488,000 -136,000 0.17% 5,545,920
2016-01-27 2016-01-25 1.730 3,624,000 -120,000 0.17% 6,269,520
2016-01-26 2016-01-22 1.730 3,744,000 +158,000 0.18% 6,477,120
2016-01-25 2016-01-21 1.670 3,586,000 -14,000 0.17% 5,988,620
2016-01-22 2016-01-20 1.720 3,600,000 +16,000 0.17% 6,192,000
2016-01-21 2016-01-19 1.820 3,584,000 +10,000 0.17% 6,522,880
2016-01-20 2016-01-18 1.720 3,574,000 +10,000 0.17% 6,147,280
2016-01-19 2016-01-15 1.740 3,564,000 -16,000 0.17% 6,201,360
2016-01-18 2016-01-14 1.820 3,580,000 -16,000 0.17% 6,515,600
2016-01-15 2016-01-13 1.770 3,596,000 -16,000 0.17% 6,364,920
2016-01-13 2016-01-11 1.870 3,612,000 -10,000 0.17% 6,754,440
2016-01-12 2016-01-08 1.940 3,622,000 -58,000 0.17% 7,026,680
2016-01-11 2016-01-07 1.810 3,680,000 +50,000 0.18% 6,660,800
2016-01-06 2016-01-04 1.990 3,630,000 +40,000 0.17% 7,223,700
2015-12-29 2015-12-24 2.090 3,590,000 +72,000 0.17% 7,503,100
2015-12-28 2015-12-22 2.080 3,518,000 +36,000 0.17% 7,317,440
2015-12-22 2015-12-18 2.030 3,482,000 +438,000 0.17% 7,068,460
2015-12-21 2015-12-17 2.060 3,044,000 +8,000 0.14% 6,270,640
2015-12-18 2015-12-16 2.080 3,036,000 +2,000 0.14% 6,314,880
2015-12-17 2015-12-15 1.980 3,034,000 +204,000 0.14% 6,007,320
2015-12-16 2015-12-14 1.930 2,830,000 +14,000 0.13% 5,461,900
2015-12-14 2015-12-10 1.970 2,816,000 -5,000 0.13% 5,547,520
2015-12-11 2015-12-09 2.040 2,821,000 -594,000 0.13% 5,754,840
2015-12-10 2015-12-08 2.100 3,415,000 +110,000 0.16% 7,171,500
2015-12-09 2015-12-07 2.090 3,305,000 +220,000 0.16% 6,907,450
2015-12-04 2015-12-02 2.280 3,085,000 +20,000 0.15% 7,033,800
2015-12-03 2015-12-01 2.320 3,065,000 -20,000 0.15% 7,110,800
2015-12-02 2015-11-30 2.210 3,085,000 -140,000 0.15% 6,817,850
2015-12-01 2015-11-27 2.240 3,225,000 -30,000 0.15% 7,224,000
2015-11-30 2015-11-26 2.300 3,255,000 +60,000 0.15% 7,486,500
2015-11-27 2015-11-25 2.350 3,195,000 +2,000 0.15% 7,508,250
2015-11-25 2015-11-23 2.310 3,193,000 +30,000 0.15% 7,375,830
2015-11-20 2015-11-18 2.230 3,163,000 +30,000 0.15% 7,053,490
2015-11-18 2015-11-16 2.340 3,133,000 +58,000 0.15% 7,331,220
2015-11-17 2015-11-13 2.390 3,075,000 -4,140,000 0.15% 7,349,250
2015-11-13 2015-11-11 2.440 7,215,000 +320,000 0.34% 17,604,600
2015-11-12 2015-11-10 2.490 6,895,000 +10,000 0.33% 17,168,550
2015-11-11 2015-11-09 2.530 6,885,000 -60,000 0.33% 17,419,050
2015-11-10 2015-11-06 2.550 6,945,000 +2,000 0.33% 17,709,750
2015-11-06 2015-11-04 2.530 6,943,000 -10,000 0.33% 17,565,790
2015-11-05 2015-11-03 2.440 6,953,000 +18,000 0.33% 16,965,320
2015-11-04 2015-11-02 2.450 6,935,000 +6,000 0.33% 16,990,750
2015-11-03 2015-10-30 2.460 6,929,000 -10,000 0.33% 17,045,340
2015-11-02 2015-10-29 2.460 6,939,000 +48,000 0.33% 17,069,940
2015-10-30 2015-10-28 2.500 6,891,000 +22,000 0.33% 17,227,500
2015-10-29 2015-10-27 2.560 6,869,000 +26,000 0.33% 17,584,640
2015-10-28 2015-10-26 2.580 6,843,000 -70,000 0.33% 17,654,940
2015-10-26 2015-10-22 2.580 6,913,000 +288,000 0.33% 17,835,540
2015-10-23 2015-10-20 2.600 6,625,000 +50,000 0.32% 17,225,000
2015-10-22 2015-10-19 2.660 6,575,000 +106,000 0.31% 17,489,500
2015-10-20 2015-10-16 2.710 6,469,000 +332,000 0.31% 17,530,990
2015-10-19 2015-10-15 2.630 6,137,000 +350,000 0.29% 16,140,310
2015-10-16 2015-10-14 2.560 5,787,000 -200,000 0.28% 14,814,720
2015-10-15 2015-10-13 2.620 5,987,000 +110,000 0.29% 15,685,940
2015-10-14 2015-10-12 2.610 5,877,000 -102,000 0.28% 15,338,970
2015-10-13 2015-10-09 2.580 5,979,000 +380,000 0.28% 15,425,820
2015-10-12 2015-10-08 2.670 5,599,000 -100,000 0.27% 14,949,330
2015-10-09 2015-10-07 2.710 5,699,000 +550,000 0.27% 15,444,290
2015-10-08 2015-10-06 2.530 5,149,000 +200,000 0.25% 13,026,970
2015-10-06 2015-10-02 2.580 4,949,000 +430,000 0.24% 12,768,420
2015-10-05 2015-09-30 2.500 4,519,000 -60,000 0.22% 11,297,500
2015-10-02 2015-09-29 2.350 4,579,000 +20,000 0.22% 10,760,650
2015-09-30 2015-09-25 2.530 4,559,000 -6,000 0.22% 11,534,270
2015-09-29 2015-09-24 2.520 4,565,000 +400,000 0.22% 11,503,800
2015-09-25 2015-09-23 2.510 4,165,000 +92,000 0.20% 10,454,150
2015-09-24 2015-09-22 2.690 4,073,000 +210,000 0.19% 10,956,370
2015-09-23 2015-09-21 2.660 3,863,000 +64,000 0.18% 10,275,580
2015-09-22 2015-09-18 2.680 3,799,000 -408,000 0.18% 10,181,320
2015-09-21 2015-09-17 2.540 4,207,000 +28,000 0.20% 10,685,780
2015-09-18 2015-09-16 2.430 4,179,000 +410,000 0.20% 10,154,970
2015-09-17 2015-09-15 2.360 3,769,000 +40,000 0.18% 8,894,840
2015-09-16 2015-09-14 2.300 3,729,000 +104,000 0.18% 8,576,700
2015-09-15 2015-09-11 2.380 3,625,000 +20,000 0.17% 8,627,500
2015-09-14 2015-09-10 2.320 3,605,000 +52,000 0.17% 8,363,600
2015-09-11 2015-09-09 2.420 3,553,000 +20,000 0.17% 8,598,260
2015-09-09 2015-09-07 2.250 3,533,000 +14,000 0.17% 7,949,250
2015-09-08 2015-09-04 2.190 3,519,000 +30,000 0.17% 7,706,610
2015-09-07 2015-09-02 2.170 3,489,000 -102,000 0.17% 7,571,130
2015-09-04 2015-09-01 2.170 3,591,000 +30,000 0.17% 7,792,470
2015-09-02 2015-08-31 2.260 3,561,000 -24,000 0.17% 8,047,860
2015-08-31 2015-08-27 2.200 3,585,000 -2,838,000 0.17% 7,887,000
2015-08-28 2015-08-26 2.000 6,423,000 -930,000 0.31% 12,846,000
2015-08-27 2015-08-25 1.950 7,353,000 -6,052,000 0.35% 14,338,350
2015-08-26 2015-08-24 2.080 13,405,000 -3,554,000 0.64% 27,882,400
2015-08-25 2015-08-21 2.380 16,959,000 +88,000 0.81% 40,362,420
2015-08-24 2015-08-20 2.540 16,871,000 +20,000 0.80% 42,852,340
2015-08-21 2015-08-19 2.660 16,851,000 -1,070,000 0.80% 44,823,660
2015-08-20 2015-08-18 2.580 17,921,000 -8,000 0.85% 46,236,180
2015-08-19 2015-08-17 2.920 17,929,000 -770,000 0.85% 52,352,680
2015-08-18 2015-08-14 3.060 18,699,000 +1,914,000 0.89% 57,218,940
2015-08-17 2015-08-13 2.790 16,785,000 +1,400,000 0.80% 46,830,150
2015-08-14 2015-08-12 2.620 15,385,000 -300,000 0.73% 40,308,700
2015-08-13 2015-08-11 2.690 15,685,000 +602,000 0.75% 42,192,650
2015-08-12 2015-08-10 2.700 15,083,000 +392,000 0.72% 40,724,100
2015-08-11 2015-08-07 2.420 14,691,000 +304,000 0.70% 35,552,220
2015-08-10 2015-08-06 2.340 14,387,000 -4,000 0.69% 33,665,580
2015-08-07 2015-08-05 2.330 14,391,000 -450,000 0.69% 33,531,030
2015-08-06 2015-08-04 2.390 14,841,000 +40,000 0.71% 35,469,990
2015-08-05 2015-08-03 2.340 14,801,000 -5,000 0.70% 34,634,340
2015-08-03 2015-07-30 2.420 14,806,000 +1,720,000 0.71% 35,830,520
2015-07-30 2015-07-28 2.410 13,086,000 +2,366,000 0.62% 31,537,260
2015-07-29 2015-07-27 2.360 10,720,000 +414,000 0.51% 25,299,200
2015-07-28 2015-07-24 2.680 10,306,000 +106,000 0.49% 27,620,080
2015-07-23 2015-07-21 2.590 10,200,000 +400,000 0.49% 26,418,000
2015-07-22 2015-07-20 2.590 9,800,000 +910,000 0.47% 25,382,000
2015-07-21 2015-07-17 2.610 8,890,000 -14,000 0.42% 23,202,900
2015-07-20 2015-07-16 2.510 8,904,000 -12,000 0.42% 22,349,040
2015-07-17 2015-07-15 2.480 8,916,000 -1,272,000 0.42% 22,111,680
2015-07-16 2015-07-14 2.830 10,188,000 +854,000 0.49% 28,832,040
2015-07-15 2015-07-13 3.050 9,334,000 +640,000 0.44% 28,468,700
2015-07-14 2015-07-10 2.820 8,694,000 -78,000 0.41% 24,517,080
2015-07-13 2015-07-09 2.650 8,772,000 +5,010,000 0.42% 23,245,800
2015-07-10 2015-07-08 2.040 3,762,000 -1,084,000 0.18% 7,674,480
2015-07-09 2015-07-07 2.380 4,846,000 -44,000 0.23% 11,533,480
2015-07-08 2015-07-06 2.860 4,890,000 -4,224,000 0.23% 13,985,400
2015-07-06 2015-07-02 3.640 9,114,000 +82,000 0.43% 33,174,960
2015-07-03 2015-06-30 3.760 9,032,000 +436,000 0.43% 33,960,320
2015-07-02 2015-06-29 3.680 8,596,000 -2,640,000 0.41% 31,633,280
2015-06-30 2015-06-26 3.630 11,236,000 +40,000 0.54% 40,786,680
2015-06-29 2015-06-25 3.550 11,196,000 +30,000 0.53% 39,745,800
2015-06-26 2015-06-24 3.630 11,166,000 +64,000 0.53% 40,532,580
2015-06-25 2015-06-23 3.390 11,102,000 +10,000 0.53% 37,635,780
2015-06-24 2015-06-22 3.420 11,092,000 -40,000 0.53% 37,934,640
2015-06-23 2015-06-19 3.430 11,132,000 -252,000 0.53% 38,182,760
2015-06-22 2015-06-18 3.510 11,384,000 +264,000 0.54% 39,957,840
2015-06-19 2015-06-17 3.550 11,120,000 -1,610,000 0.53% 39,476,000
2015-06-18 2015-06-16 3.390 12,730,000 -118,000 0.61% 43,154,700
2015-06-17 2015-06-15 3.640 12,848,000 +70,000 0.61% 46,766,720
2015-06-16 2015-06-12 3.690 12,778,000 -168,000 0.61% 47,150,820
2015-06-15 2015-06-11 3.550 12,946,000 +18,000 0.62% 45,958,300
2015-06-12 2015-06-10 3.560 12,928,000 -66,000 0.62% 46,023,680
2015-06-11 2015-06-09 3.580 12,994,000 -590,000 0.62% 46,518,520
2015-06-10 2015-06-08 3.830 13,584,000 -200,000 0.65% 52,026,720
2015-06-09 2015-06-05 3.770 13,784,000 -120,000 0.66% 51,965,680
2015-06-08 2015-06-04 3.890 13,904,000 +344,000 0.66% 54,086,560
2015-06-05 2015-06-03 3.900 13,560,000 +20,000 0.65% 52,884,000
2015-06-04 2015-06-02 3.910 13,540,000 -233,000 0.64% 52,941,400
2015-06-03 2015-06-01 3.990 13,773,000 +214,000 0.66% 54,954,270
2015-06-02 2015-05-29 3.890 13,559,000 +204,000 0.65% 52,744,510
2015-06-01 2015-05-28 3.910 13,355,000 +108,000 0.64% 52,218,050
2015-05-29 2015-05-27 4.140 13,247,000 -442,000 0.63% 54,842,580
2015-05-28 2015-05-26 4.120 13,689,000 +122,000 0.65% 56,398,680
2015-05-27 2015-05-22 3.910 13,567,000 +84,000 0.65% 53,046,970
2015-05-26 2015-05-21 3.860 13,483,000 +120,000 0.64% 52,044,380
2015-05-22 2015-05-20 3.900 13,363,000 +86,000 0.64% 52,115,700
2015-05-21 2015-05-19 4.000 13,277,000 +106,000 0.63% 53,108,000
2015-05-20 2015-05-18 3.880 13,171,000 +8,000 0.63% 51,103,480
2015-05-19 2015-05-15 3.900 13,163,000 -772,000 0.63% 51,335,700
2015-05-18 2015-05-14 4.010 13,935,000 +10,000 0.66% 55,879,350
2015-05-15 2015-05-13 3.900 13,925,000 +340,000 0.66% 54,307,500
2015-05-14 2015-05-12 3.900 13,585,000 +600,000 0.65% 52,981,500
2015-05-13 2015-05-11 4.040 12,985,000 +356,000 0.62% 52,459,400
2015-05-12 2015-05-08 4.000 12,629,000 +158,000 0.60% 50,516,000
2015-05-11 2015-05-07 3.830 12,471,000 -1,040,000 0.59% 47,763,930
2015-05-08 2015-05-06 4.240 13,511,000 -218,000 0.64% 57,286,640
2015-05-07 2015-05-05 4.360 13,729,000 -44,000 0.65% 59,858,440
2015-05-06 2015-05-04 4.500 13,773,000 -232,000 0.66% 61,978,500
2015-05-05 2015-04-30 4.510 14,005,000 +160,000 0.67% 63,162,550
2015-05-04 2015-04-29 4.660 13,845,000 -50,000 0.66% 64,517,700
2015-04-30 2015-04-28 4.850 13,895,000 +234,000 0.66% 67,390,750
2015-04-29 2015-04-27 4.940 13,661,000 -74,000 0.65% 67,485,340
2015-04-28 2015-04-24 4.410 13,735,000 +112,000 0.65% 60,571,350
2015-04-27 2015-04-23 4.330 13,623,000 -4,000 0.65% 58,987,590
2015-04-24 2015-04-22 4.280 13,627,000 +236,000 0.65% 58,323,560
2015-04-23 2015-04-21 4.230 13,391,000 -76,000 0.64% 56,643,930
2015-04-22 2015-04-20 4.240 13,467,000 +230,000 0.64% 57,100,080
2015-04-21 2015-04-17 4.540 13,237,000 +368,000 0.63% 60,095,980
2015-04-20 2015-04-16 4.480 12,869,000 -364,000 0.61% 57,653,120
2015-04-17 2015-04-15 4.350 13,233,000 +382,000 0.63% 57,563,550
2015-04-16 2015-04-14 4.540 12,851,000 -168,000 0.61% 58,343,540
2015-04-15 2015-04-13 4.820 13,019,000 -176,000 0.62% 62,751,580
2015-04-14 2015-04-10 4.480 13,195,000 +122,000 0.63% 59,113,600
2015-04-13 2015-04-09 4.620 13,073,000 -2,724,000 0.62% 60,397,260
2015-04-10 2015-04-08 4.290 15,797,000 +1,510,000 0.75% 67,769,130
2015-04-09 2015-04-02 3.950 14,287,000 -328,000 0.68% 56,433,650
2015-04-08 2015-04-01 3.380 14,615,000 +342,000 0.70% 49,398,700
2015-04-02 2015-03-31 3.390 14,273,000 +970,000 0.68% 48,385,470
2015-04-01 2015-03-30 3.490 13,303,000 +916,000 0.63% 46,427,470
2015-03-31 2015-03-27 2.910 12,387,000 +60,000 0.59% 36,046,170
2015-03-30 2015-03-26 2.870 12,327,000 +712,000 0.59% 35,378,490
2015-03-27 2015-03-25 2.980 11,615,000 -82,000 0.55% 34,612,700
2015-03-26 2015-03-24 3.070 11,697,000 -300,000 0.56% 35,909,790
2015-03-25 2015-03-23 3.150 11,997,000 +2,000 0.57% 37,790,550
2015-03-24 2015-03-20 3.030 11,995,000 +96,000 0.57% 36,344,850
2015-03-23 2015-03-19 2.890 11,899,000 -150,000 0.57% 34,388,110
2015-03-20 2015-03-18 2.930 12,049,000 +12,000 0.57% 35,303,570
2015-03-19 2015-03-17 2.880 12,037,000 +46,000 0.57% 34,666,560
2015-03-18 2015-03-16 2.790 11,991,000 -72,000 0.57% 33,454,890
2015-03-17 2015-03-13 2.810 12,063,000 +150,000 0.57% 33,897,030
2015-03-16 2015-03-12 2.910 11,913,000 +48,000 0.57% 34,666,830
2015-03-13 2015-03-11 3.020 11,865,000 +658,000 0.56% 35,832,300
2015-03-12 2015-03-10 3.100 11,207,000 -38,000 0.53% 34,741,700
2015-03-11 2015-03-09 3.030 11,245,000 +60,000 0.54% 34,072,350
2015-03-10 2015-03-06 2.810 11,185,000 -416,000 0.53% 31,429,850
2015-03-09 2015-03-05 2.770 11,601,000 +146,000 0.55% 32,134,770
2015-03-06 2015-03-04 2.700 11,455,000 -10,000 0.55% 30,928,500
2015-03-05 2015-03-03 2.670 11,465,000 -20,000 0.55% 30,611,550
2015-03-04 2015-03-02 2.750 11,485,000 +378,000 0.55% 31,583,750
2015-03-03 2015-02-27 2.800 11,107,000 -858,000 0.53% 31,099,600
2015-03-02 2015-02-26 2.680 11,965,000 -1,320,000 0.57% 32,066,200
2015-02-27 2015-02-25 2.510 13,285,000 +6,000 0.63% 33,345,350
2015-02-26 2015-02-24 2.520 13,279,000 +30,000 0.63% 33,463,080
2015-02-25 2015-02-23 2.490 13,249,000 +140,000 0.63% 32,990,010
2015-02-24 2015-02-18 2.570 13,109,000 +450,000 0.62% 33,690,130
2015-02-23 2015-02-16 2.450 12,659,000 -150,000 0.60% 31,014,550
2015-02-17 2015-02-13 2.410 12,809,000 +266,000 0.61% 30,869,690
2015-02-16 2015-02-12 2.430 12,543,000 +120,000 0.60% 30,479,490
2015-02-13 2015-02-11 2.400 12,423,000 +78,000 0.59% 29,815,200
2015-02-12 2015-02-10 2.400 12,345,000 +400,000 0.59% 29,628,000
2015-02-11 2015-02-09 2.410 11,945,000 +140,000 0.57% 28,787,450
2015-02-10 2015-02-06 2.430 11,805,000 +162,000 0.56% 28,686,150
2015-02-09 2015-02-05 2.430 11,643,000 -100,000 0.55% 28,292,490
2015-02-06 2015-02-04 2.470 11,743,000 +186,000 0.56% 29,005,210
2015-02-05 2015-02-03 2.530 11,557,000 -28,000 0.55% 29,239,210
2015-02-04 2015-02-02 2.510 11,585,000 +130,000 0.55% 29,078,350
2015-02-03 2015-01-30 2.580 11,455,000 -88,000 0.55% 29,553,900
2015-02-02 2015-01-29 2.430 11,543,000 +46,000 0.55% 28,049,490
2015-01-30 2015-01-28 2.420 11,497,000 +280,000 0.55% 27,822,740
2015-01-29 2015-01-27 2.410 11,217,000 +690,000 0.53% 27,032,970
2015-01-28 2015-01-26 2.490 10,527,000 +686,000 0.50% 26,212,230
2015-01-27 2015-01-23 2.600 9,841,000 -352,000 0.47% 25,586,600
2015-01-26 2015-01-22 2.450 10,193,000 +450,000 0.49% 24,972,850
2015-01-23 2015-01-21 2.500 9,743,000 -120,000 0.46% 24,357,500
2015-01-22 2015-01-20 2.400 9,863,000 +96,000 0.47% 23,671,200
2015-01-21 2015-01-19 2.390 9,767,000 -18,000 0.47% 23,343,130
2015-01-20 2015-01-16 2.390 9,785,000 +14,000 0.47% 23,386,150
2015-01-19 2015-01-15 2.460 9,771,000 -218,000 0.47% 24,036,660
2015-01-16 2015-01-14 2.410 9,989,000 -82,000 0.48% 24,073,490
2015-01-15 2015-01-13 2.360 10,071,000 -114,000 0.48% 23,767,560
2015-01-14 2015-01-12 2.380 10,185,000 +620,000 0.48% 24,240,300
2015-01-13 2015-01-09 2.510 9,565,000 -154,000 0.46% 24,008,150
2015-01-12 2015-01-08 2.500 9,719,000 +106,000 0.46% 24,297,500
2015-01-09 2015-01-07 2.520 9,613,000 -80,000 0.46% 24,224,760
2015-01-08 2015-01-06 2.550 9,693,000 +248,000 0.46% 24,717,150
2015-01-07 2015-01-05 2.590 9,445,000 -990,000 0.45% 24,462,550
2015-01-05 2014-12-31 2.450 10,435,000 +24,000 0.50% 25,565,750
2015-01-02 2014-12-29 2.570 10,411,000 +1,010,000 0.50% 26,756,270
2014-12-30 2014-12-24 2.660 9,401,000 +364,000 0.45% 25,006,660
2014-12-29 2014-12-22 2.560 9,037,000 +76,000 0.43% 23,134,720
2014-12-23 2014-12-19 2.490 8,961,000 -426,000 0.43% 22,312,890
2014-12-22 2014-12-18 2.320 9,387,000 -106,000 0.45% 21,777,840
2014-12-19 2014-12-17 2.300 9,493,000 +270,000 0.45% 21,833,900
2014-12-18 2014-12-16 2.310 9,223,000 -46,000 0.44% 21,305,130
2014-12-17 2014-12-15 2.270 9,269,000 +564,000 0.44% 21,040,630
2014-12-16 2014-12-12 2.230 8,705,000 +412,000 0.41% 19,412,150
2014-12-15 2014-12-11 2.330 8,293,000 -8,000 0.39% 19,322,690
2014-12-12 2014-12-10 2.360 8,301,000 +260,000 0.40% 19,590,360
2014-12-11 2014-12-09 2.340 8,041,000 -1,408,000 0.38% 18,815,940
2014-12-10 2014-12-08 2.510 9,449,000 -80,000 0.45% 23,716,990
2014-12-09 2014-12-05 2.800 9,529,000 +518,000 0.45% 26,681,200
2014-11-28 2014-11-26 3.190 9,011,000 +158,000 0.43% 28,745,090
2014-11-26 2014-11-24 3.300 8,853,000 -6,000 0.42% 29,214,900
2014-11-25 2014-11-21 3.290 8,859,000 -194,000 0.42% 29,146,110
2014-11-24 2014-11-20 3.110 9,053,000 -50,000 0.43% 28,154,830
2014-11-21 2014-11-19 3.010 9,103,000 -94,000 0.43% 27,400,030
2014-11-20 2014-11-18 3.010 9,197,000 +78,000 0.44% 27,682,970
2014-11-19 2014-11-17 3.060 9,119,000 +1,276,000 0.43% 27,904,140
2014-11-18 2014-11-14 3.280 7,843,000 -222,000 0.37% 25,725,040
2014-11-17 2014-11-13 3.430 8,065,000 +32,000 0.38% 27,662,950
2014-11-14 2014-11-12 3.380 8,033,000 +22,000 0.38% 27,151,540
2014-11-13 2014-11-11 3.520 8,011,000 +48,000 0.38% 28,198,720
2014-11-12 2014-11-10 3.740 7,963,000 +6,000 0.38% 29,781,620
2014-11-10 2014-11-06 3.510 7,957,000 -6,000 0.38% 27,929,070
2014-11-07 2014-11-05 3.530 7,963,000 +30,000 0.38% 28,109,390
2014-11-06 2014-11-04 3.460 7,933,000 +160,000 0.38% 27,448,180
2014-11-05 2014-11-03 3.430 7,773,000 +28,000 0.37% 26,661,390
2014-11-04 2014-10-31 3.430 7,745,000 +24,000 0.37% 26,565,350
2014-11-03 2014-10-30 3.340 7,721,000 +70,000 0.37% 25,788,140
2014-10-30 2014-10-28 3.500 7,651,000 +34,000 0.36% 26,778,500
2014-10-29 2014-10-27 3.460 7,617,000 +10,000 0.36% 26,354,820
2014-10-28 2014-10-24 3.630 7,607,000 +8,000 0.36% 27,613,410
2014-10-27 2014-10-23 3.580 7,599,000 -4,000 0.36% 27,204,420
2014-10-24 2014-10-22 3.610 7,603,000 +120,000 0.36% 27,446,830
2014-10-23 2014-10-21 3.570 7,483,000 +372,000 0.36% 26,714,310
2014-10-22 2014-10-20 3.490 7,111,000 -30,000 0.34% 24,817,390
2014-10-21 2014-10-17 3.570 7,141,000 +70,000 0.34% 25,493,370
2014-10-16 2014-10-14 3.410 7,071,000 -332,000 0.34% 24,112,110
2014-10-15 2014-10-13 3.500 7,403,000 -96,000 0.35% 25,910,500
2014-10-14 2014-10-10 3.540 7,499,000 +104,000 0.36% 26,546,460
2014-10-13 2014-10-09 3.730 7,395,000 +30,000 0.35% 27,583,350
2014-10-10 2014-10-08 3.910 7,365,000 +40,000 0.35% 28,797,150
2014-10-09 2014-10-07 3.960 7,325,000 -16,000 0.35% 29,007,000
2014-10-08 2014-10-06 3.970 7,341,000 +332,000 0.35% 29,143,770
2014-10-07 2014-10-03 3.960 7,009,000 +572,000 0.33% 27,755,640
2014-10-06 2014-09-30 3.620 6,437,000 +574,000 0.31% 23,301,940
2014-10-03 2014-09-29 3.600 5,863,000 -312,000 0.28% 21,106,800
2014-09-30 2014-09-26 3.750 6,175,000 +76,000 0.29% 23,156,250
2014-09-29 2014-09-25 3.570 6,099,000 -370,000 0.29% 21,773,430
2014-09-26 2014-09-24 3.790 6,469,000 +46,000 0.31% 24,517,510
2014-09-25 2014-09-23 3.850 6,423,000 -22,000 0.31% 24,728,550
2014-09-24 2014-09-22 3.570 6,445,000 +252,000 0.31% 23,008,650
2014-09-23 2014-09-19 3.520 6,193,000 +1,930,000 0.29% 21,799,360
2014-09-22 2014-09-18 3.370 4,263,000 -10,000 0.20% 14,366,310
2014-09-19 2014-09-17 3.130 4,273,000 +526,000 0.20% 13,374,490
2014-09-18 2014-09-16 3.150 3,747,000 -4,286,000 0.18% 11,803,050
2014-09-17 2014-09-15 3.190 8,033,000 -6,794,000 0.38% 25,625,270
2014-05-29 2014-05-27 1.770 14,827,000 +100,000 0.71% 26,243,790
2014-05-28 2014-05-26 1.810 14,727,000 -250,000 0.70% 26,655,870
2014-05-27 2014-05-23 1.810 14,977,000 -240,000 0.71% 27,108,370
2014-05-26 2014-05-22 1.790 15,217,000 +2,184,000 0.72% 27,238,430
2014-05-23 2014-05-21 1.720 13,033,000 +42,000 0.62% 22,416,760
2014-05-22 2014-05-20 1.710 12,991,000 +110,000 0.62% 22,214,610
2014-05-20 2014-05-16 1.700 12,881,000 +20,000 0.61% 21,897,700
2014-05-15 2014-05-13 1.720 12,861,000 +36,000 0.61% 22,120,920
2014-05-13 2014-05-09 1.660 12,825,000 +2,000 0.61% 21,289,500
2014-05-12 2014-05-08 1.720 12,823,000 -1,748,000 0.61% 22,055,560
2014-05-09 2014-05-07 1.760 14,571,000 +12,000 0.69% 25,644,960
2014-05-08 2014-05-05 1.780 14,559,000 +3,104,000 0.69% 25,915,020
2014-05-07 2014-05-02 1.770 11,455,000 +300,000 0.55% 20,275,350
2014-05-05 2014-04-30 1.720 11,155,000 +402,000 0.53% 19,186,600
2014-05-02 2014-04-29 1.750 10,753,000 -1,776,000 0.51% 18,817,750
2014-04-30 2014-04-28 1.730 12,529,000 -3,962,000 0.60% 21,675,170
2014-04-28 2014-04-24 1.730 16,491,000 +1,000,000 0.79% 28,529,430
2014-04-25 2014-04-23 1.730 15,491,000 -306,000 0.74% 26,799,430
2014-04-23 2014-04-17 1.730 15,797,000 +100,000 0.75% 27,328,810
2014-04-22 2014-04-16 1.730 15,697,000 +36,000 0.75% 27,155,810
2014-04-17 2014-04-15 1.670 15,661,000 -118,000 0.75% 26,153,870
2014-04-16 2014-04-14 1.760 15,779,000 +242,000 0.75% 27,771,040
2014-04-15 2014-04-11 1.730 15,537,000 +90,000 0.74% 26,879,010
2014-04-14 2014-04-10 1.900 15,447,000 +832,000 0.74% 29,349,300
2014-04-10 2014-04-08 1.640 14,615,000 +522,000 0.70% 23,968,600
2014-04-09 2014-04-07 1.650 14,093,000 +50,000 0.67% 23,253,450
2014-04-07 2014-04-03 1.670 14,043,000 +6,000 0.67% 23,451,810
2014-04-04 2014-04-02 1.670 14,037,000 -150,000 0.67% 23,441,790
2014-04-03 2014-04-01 1.630 14,187,000 +470,000 0.68% 23,124,810
2014-04-02 2014-03-31 1.570 13,717,000 +200,000 0.65% 21,535,690
2014-04-01 2014-03-28 1.570 13,517,000 +110,000 0.64% 21,221,690
2014-03-31 2014-03-27 1.550 13,407,000 +290,000 0.64% 20,780,850
2014-03-28 2014-03-26 1.590 13,117,000 +70,000 0.62% 20,856,030
2014-03-27 2014-03-25 1.600 13,047,000 -10,000 0.62% 20,875,200
2014-03-26 2014-03-24 1.620 13,057,000 +18,000 0.62% 21,152,340
2014-03-25 2014-03-21 1.620 13,039,000 +18,000 0.62% 21,123,180
2014-03-24 2014-03-20 1.630 13,021,000 -8,000 0.62% 21,224,230
2014-03-21 2014-03-19 1.600 13,029,000 -6,000 0.62% 20,846,400
2014-03-17 2014-03-13 1.610 13,035,000 +4,000 0.62% 20,986,350
2014-03-14 2014-03-12 1.610 13,031,000 -902,000 0.62% 20,979,910
2014-03-13 2014-03-11 1.680 13,933,000 -2,000 0.66% 23,407,440
2014-03-12 2014-03-10 1.680 13,935,000 -3,454,000 0.66% 23,410,800
2014-03-11 2014-03-07 1.690 17,389,000 -18,000 0.83% 29,387,410
2014-03-10 2014-03-06 1.690 17,407,000 +150,000 0.83% 29,417,830
2014-03-05 2014-03-03 1.640 17,257,000 +218,000 0.82% 28,301,480
2014-03-04 2014-02-28 1.650 17,039,000 +300,000 0.81% 28,114,350
2014-03-03 2014-02-27 1.600 16,739,000 +120,000 0.80% 26,782,400
2014-02-28 2014-02-26 1.550 16,619,000 +102,000 0.79% 25,759,450
2014-02-27 2014-02-25 1.510 16,517,000 -50,000 0.79% 24,940,670
2014-02-26 2014-02-24 1.550 16,567,000 +312,000 0.79% 25,678,850
2014-02-25 2014-02-21 1.530 16,255,000 -736,000 0.77% 24,870,150
2014-02-24 2014-02-20 1.730 16,991,000 +358,000 0.81% 29,394,430
2014-02-21 2014-02-19 1.640 16,633,000 -604,000 0.79% 27,278,120
2014-02-19 2014-02-17 1.620 17,237,000 -62,000 0.82% 27,923,940
2014-02-18 2014-02-14 1.660 17,299,000 +226,000 0.82% 28,716,340
2014-02-17 2014-02-13 1.570 17,073,000 +378,000 0.81% 26,804,610
2014-02-13 2014-02-11 1.470 16,695,000 +54,000 0.80% 24,541,650
2014-02-12 2014-02-10 1.450 16,641,000 -94,000 0.79% 24,129,450
2014-02-11 2014-02-07 1.440 16,735,000 +300,000 0.80% 24,098,400
2014-02-10 2014-02-06 1.400 16,435,000 -870,000 0.78% 23,009,000
2014-02-07 2014-02-05 1.430 17,305,000 +58,000 0.82% 24,746,150
2014-02-06 2014-02-04 1.410 17,247,000 -308,000 0.82% 24,318,270
2014-02-05 2014-01-30 1.420 17,555,000 -900,000 0.84% 24,928,100
2014-02-04 2014-01-28 1.370 18,455,000 -8,000 0.88% 25,283,350
2014-01-29 2014-01-27 1.430 18,463,000 -240,000 0.88% 26,402,090
2014-01-28 2014-01-24 1.500 18,703,000 +220,000 0.89% 28,054,500
2014-01-27 2014-01-23 1.580 18,483,000 +100,000 0.88% 29,203,140
2014-01-24 2014-01-22 1.590 18,383,000 +28,000 0.88% 29,228,970
2014-01-21 2014-01-17 1.590 18,355,000 +400,000 0.87% 29,184,450
2014-01-20 2014-01-16 1.570 17,955,000 +840,000 0.85% 28,189,350
2014-01-17 2014-01-15 1.570 17,115,000 +60,000 0.81% 26,870,550
2014-01-16 2014-01-14 1.560 17,055,000 +20,000 0.81% 26,605,800
2014-01-15 2014-01-13 1.520 17,035,000 -26,000 0.81% 25,893,200
2014-01-14 2014-01-10 1.550 17,061,000 -10,000 0.81% 26,444,550
2014-01-13 2014-01-09 1.550 17,071,000 -30,000 0.81% 26,460,050
2014-01-10 2014-01-08 1.600 17,101,000 +160,000 0.81% 27,361,600
2014-01-08 2014-01-06 1.660 16,941,000 +26,000 0.81% 28,122,060
2014-01-07 2014-01-03 1.670 16,915,000 +312,000 0.81% 28,248,050
2014-01-06 2014-01-02 1.610 16,603,000 -20,000 0.79% 26,730,830
2014-01-03 2013-12-31 1.580 16,623,000 +20,000 0.79% 26,264,340
2014-01-02 2013-12-27 1.610 16,603,000 +332,000 0.79% 26,730,830
2013-12-30 2013-12-24 1.620 16,271,000 +536,000 0.77% 26,359,020
2013-12-27 2013-12-20 1.590 15,735,000 -517,000 0.75% 25,018,650
2013-12-20 2013-12-18 1.640 16,252,000 -346,000 0.77% 26,653,280
2013-12-19 2013-12-17 1.640 16,598,000 +1,216,000 0.79% 27,220,720
2013-12-18 2013-12-16 1.680 15,382,000 -1,190,000 0.73% 25,841,760
2013-12-17 2013-12-13 1.740 16,572,000 +320,000 0.79% 28,835,280
2013-12-16 2013-12-12 1.520 16,252,000 -28,000 0.77% 24,703,040
2013-12-13 2013-12-11 1.510 16,280,000 +44,000 0.78% 24,582,800
2013-12-11 2013-12-09 1.500 16,236,000 +54,000 0.77% 24,354,000
2013-12-10 2013-12-06 1.490 16,182,000 -14,000 0.77% 24,111,180
2013-12-09 2013-12-05 1.490 16,196,000 +22,000 0.77% 24,132,040
2013-12-05 2013-12-03 1.490 16,174,000 -4,000 0.77% 24,099,260
2013-12-03 2013-11-29 1.520 16,178,000 +100,000 0.77% 24,590,560
2013-11-29 2013-11-27 1.530 16,078,000 -160,000 0.77% 24,599,340
2013-11-28 2013-11-26 1.540 16,238,000 +20,000 0.77% 25,006,520
2013-11-27 2013-11-25 1.570 16,218,000 +4,000 0.77% 25,462,260
2013-11-25 2013-11-21 1.510 16,214,000 +200,000 0.77% 24,483,140
2013-11-21 2013-11-19 1.500 16,014,000 +5,160,000 0.76% 24,021,000
2013-11-20 2013-11-18 1.510 10,854,000 +16,000 0.78% 16,389,540
2013-11-19 2013-11-15 1.450 10,838,000 +216,000 0.77% 15,715,100
2013-11-13 2013-11-11 1.490 10,622,000 +42,000 0.76% 15,826,780
2013-11-11 2013-11-07 1.520 10,580,000 +260,000 0.76% 16,081,600
2013-11-07 2013-11-05 3.240 10,320,000 +3,440,000 0.74% 33,436,800
2013-11-06 2013-11-04 3.225 6,880,000 +133,333 0.74% 22,188,000
2013-11-05 2013-11-01 3.225 6,746,667 +13,334 0.72% 21,758,001
2013-10-31 2013-10-29 3.210 6,733,333 -10,667 0.72% 21,613,999
2013-10-29 2013-10-25 3.225 6,744,000 -13,333 0.72% 21,749,400
2013-10-28 2013-10-24 3.195 6,757,333 +374,666 0.72% 21,589,679
2013-10-25 2013-10-23 3.105 6,382,667 +874,667 0.68% 19,818,181
2013-10-21 2013-10-17 3.180 5,508,000 +6,667 0.59% 17,515,440
2013-10-18 2013-10-16 3.240 5,501,333 +160,000 0.59% 17,824,319
2013-10-17 2013-10-15 3.180 5,341,333 -8,000 0.57% 16,985,439
2013-10-15 2013-10-10 3.165 5,349,333 -12,000 0.57% 16,930,639
2013-10-07 2013-10-03 3.135 5,361,333 +20,000 0.57% 16,807,779
2013-10-04 2013-10-02 3.060 5,341,333 +6,666 0.57% 16,344,479
2013-10-03 2013-09-30 3.090 5,334,667 +6,667 0.57% 16,484,121
2013-09-30 2013-09-26 3.105 5,328,000 -20,000 0.57% 16,543,440
2013-09-26 2013-09-24 2.970 5,348,000 +6,667 0.57% 15,883,560
2013-09-19 2013-09-17 2.985 5,341,333 -2,667 0.57% 15,943,879
2013-09-16 2013-09-12 3.030 5,344,000 -13,333 0.57% 16,192,320
2013-09-12 2013-09-10 2.985 5,357,333 +10,666 0.57% 15,991,639
2013-09-09 2013-09-05 3.030 5,346,667 -66,666 0.57% 16,200,401
2013-09-06 2013-09-04 3.000 5,413,333 +6,666 0.58% 16,239,999
2013-09-05 2013-09-03 2.955 5,406,667 -6,666 0.58% 15,976,701
2013-09-04 2013-09-02 2.940 5,413,333 +33,333 0.58% 15,915,199
2013-09-02 2013-08-29 3.030 5,380,000 +6,667 0.58% 16,301,400
2013-08-30 2013-08-28 2.955 5,373,333 +13,333 0.58% 15,878,199
2013-08-29 2013-08-27 3.075 5,360,000 +53,333 0.57% 16,482,000
2013-08-22 2013-08-20 3.120 5,306,667 -693,333 0.57% 16,556,801
2013-08-21 2013-08-19 3.405 6,000,000 -28,000 0.64% 20,430,000
2013-08-20 2013-08-16 3.450 6,028,000 +126,667 0.65% 20,796,600
2013-08-19 2013-08-15 3.345 5,901,333 +13,333 0.63% 19,739,959
2013-08-16 2013-08-13 3.210 5,888,000 +5,333 0.63% 18,900,480
2013-08-08 2013-08-06 3.225 5,882,667 +26,667 0.63% 18,971,601
2013-08-07 2013-08-05 3.285 5,856,000 +6,667 0.63% 19,236,960
2013-08-05 2013-08-01 3.240 5,849,333 +18,666 0.63% 18,951,839
2013-08-02 2013-07-31 3.210 5,830,667 +66,667 0.62% 18,716,441
2013-07-30 2013-07-26 3.180 5,764,000 +12,000 0.62% 18,329,520
2013-07-25 2013-07-23 3.225 5,752,000 +72,000 0.62% 18,550,200
2013-07-24 2013-07-22 3.150 5,680,000 +66,667 0.61% 17,892,000
2013-07-18 2013-07-16 3.195 5,613,333 +20,000 0.60% 17,934,599
2013-07-17 2013-07-15 3.150 5,593,333 +10,666 0.60% 17,618,999
2013-07-12 2013-07-10 3.120 5,582,667 -210,666 0.60% 17,417,921
2013-07-11 2013-07-09 3.135 5,793,333 +64,000 0.62% 18,162,099
2013-07-10 2013-07-08 3.120 5,729,333 +46,666 0.61% 17,875,519
2013-07-09 2013-07-05 3.135 5,682,667 -26,666 0.61% 17,815,161
2013-07-08 2013-07-04 3.240 5,709,333 +20,000 0.61% 18,498,239
2013-07-05 2013-07-03 3.225 5,689,333 -13,334 0.61% 18,348,099
2013-07-03 2013-06-28 3.285 5,702,667 +2,667 0.61% 18,733,261
2013-06-28 2013-06-26 3.180 5,700,000 -64,000 0.61% 18,126,000
2013-06-27 2013-06-25 3.030 5,764,000 +33,333 0.62% 17,464,920
2013-06-26 2013-06-24 2.895 5,730,667 +46,667 0.61% 16,590,281
2013-06-25 2013-06-21 3.045 5,684,000 -40,000 0.61% 17,307,780
2013-06-24 2013-06-20 3.135 5,724,000 -40,000 0.61% 17,944,740
2013-06-21 2013-06-19 3.285 5,764,000 -21,333 0.62% 18,934,740
2013-06-20 2013-06-18 3.090 5,785,333 -89,334 0.62% 17,876,679
2013-06-19 2013-06-17 2.820 5,874,667 +300,000 0.63% 16,566,561
2013-06-17 2013-06-13 2.745 5,574,667 -6,666 0.60% 15,302,461
2013-06-13 2013-06-10 2.700 5,581,333 -5,334 0.60% 15,069,599
2013-06-10 2013-06-06 3.450 5,586,667 -77,333 0.60% 19,274,001
2013-06-07 2013-06-05 3.390 5,664,000 +73,333 0.61% 19,200,960
2013-06-06 2013-06-04 3.450 5,590,667 +442,667 0.60% 19,287,801
2013-06-05 2013-06-03 3.165 5,148,000 +2,646,667 0.55% 16,293,420
2013-06-04 2013-05-31 3.165 2,501,333 +518,666 0.27% 7,916,719
2013-05-31 2013-05-29 2.670 1,982,667 +33,334 0.21% 5,293,721
2013-05-30 2013-05-28 2.700 1,949,333 -10,667 0.21% 5,263,199
2013-05-28 2013-05-24 2.640 1,960,000 +2,667 0.21% 5,174,400
2013-05-24 2013-05-22 2.715 1,957,333 -26,667 0.21% 5,314,159
2013-05-22 2013-05-20 2.730 1,984,000 +6,667 0.21% 5,416,320
2013-05-16 2013-05-14 2.670 1,977,333 -13,334 0.21% 5,279,479
2013-05-14 2013-05-10 2.745 1,990,667 +25,334 0.21% 5,464,381
2013-05-10 2013-05-08 2.700 1,965,333 +46,666 0.21% 5,306,399
2013-05-09 2013-05-07 2.730 1,918,667 +361,334 0.21% 5,237,961
2013-05-07 2013-05-03 2.580 1,557,333 +33,333 0.17% 4,017,919
2013-04-19 2013-04-17 2.730 1,524,000 +5,333 0.16% 4,160,520
2013-04-18 2013-04-16 2.775 1,518,667 +13,334 0.16% 4,214,301
2013-04-15 2013-04-11 2.820 1,505,333 -6,667 0.16% 4,245,039
2013-04-12 2013-04-10 2.775 1,512,000 -6,667 0.16% 4,195,800
2013-04-09 2013-04-05 2.730 1,518,667 -134,666 0.16% 4,145,961
2013-04-08 2013-04-03 2.850 1,653,333 -121,334 0.18% 4,711,999
2013-04-05 2013-04-02 2.955 1,774,667 -40,000 0.19% 5,244,141
2013-04-03 2013-03-28 3.015 1,814,667 -9,337,333 0.19% 5,471,221
2013-04-02 2013-03-27 3.150 11,152,000 +134,667 1.19% 35,128,800
2013-03-28 2013-03-26 3.015 11,017,333 +8,000 1.18% 33,217,259
2013-03-20 2013-03-18 3.075 11,009,333 +200,000 1.18% 33,853,699
2013-03-19 2013-03-15 3.105 10,809,333 +8,000 1.16% 33,562,979
2013-03-18 2013-03-14 3.120 10,801,333 +6,666 1.16% 33,700,159
2013-03-15 2013-03-13 3.030 10,794,667 -100,000 1.16% 32,707,841
2013-03-14 2013-03-12 3.075 10,894,667 +140,000 1.17% 33,501,101
2013-03-13 2013-03-11 3.300 10,754,667 +6,667 1.15% 35,490,401
2013-03-12 2013-03-08 3.420 10,748,000 +557,333 1.15% 36,758,160
2013-03-11 2013-03-07 3.525 10,190,667 +326,667 1.09% 35,922,101
2013-03-08 2013-03-06 3.600 9,864,000 +1,273,333 1.06% 35,510,400
2013-03-07 2013-03-05 3.645 8,590,667 +500,000 0.92% 31,312,981
2013-03-06 2013-03-04 3.360 8,090,667 +446,667 0.87% 27,184,641
2013-03-05 2013-03-01 3.405 7,644,000 +253,333 0.82% 26,027,820
2013-03-04 2013-02-28 3.420 7,390,667 +2,096,000 0.79% 25,276,081
2013-03-01 2013-02-27 3.405 5,294,667 +582,667 0.57% 18,028,341
2013-02-26 2013-02-22 2.940 4,712,000 +142,667 0.50% 13,853,280
2013-02-25 2013-02-21 2.940 4,569,333 -202,667 0.49% 13,433,839
2013-02-22 2013-02-20 3.105 4,772,000 +50,667 0.51% 14,817,060
2013-02-20 2013-02-18 3.180 4,721,333 +68,000 0.51% 15,013,839
2013-02-15 2013-02-08 3.150 4,653,333 +297,333 0.50% 14,657,999
2013-02-14 2013-02-07 3.060 4,356,000 +166,667 0.47% 13,329,360
2013-02-07 2013-02-05 2.910 4,189,333 +73,333 0.45% 12,190,959
2013-02-06 2013-02-04 2.985 4,116,000 +6,667 0.44% 12,286,260
2013-01-29 2013-01-25 2.760 4,109,333 +12,000 0.44% 11,341,759
2013-01-28 2013-01-24 2.865 4,097,333 -32,000 0.44% 11,738,859
2013-01-24 2013-01-22 3.000 4,129,333 +20,000 0.44% 12,387,999
2013-01-21 2013-01-17 2.940 4,109,333 -26,667 0.44% 12,081,439
2013-01-18 2013-01-16 3.030 4,136,000 -42,667 0.44% 12,532,080
2013-01-17 2013-01-15 3.045 4,178,667 +9,334 0.45% 12,724,041
2013-01-16 2013-01-14 2.970 4,169,333 -22,667 0.45% 12,382,919
2013-01-15 2013-01-11 2.865 4,192,000 -13,333 0.45% 12,010,080
2013-01-11 2013-01-09 3.120 4,205,333 -100,000 0.45% 13,120,639
2013-01-10 2013-01-08 3.120 4,305,333 -10,667 0.46% 13,432,639
2013-01-09 2013-01-07 3.150 4,316,000 +20,000 0.46% 13,595,400
2013-01-08 2013-01-04 3.000 4,296,000 +678,667 0.46% 12,888,000
2013-01-07 2013-01-03 2.955 3,617,333 +133,333 0.39% 10,689,219
2013-01-04 2013-01-02 2.985 3,484,000 +666,667 0.37% 10,399,740
2013-01-03 2012-12-31 2.880 2,817,333 +74,666 0.30% 8,113,919
2013-01-02 2012-12-27 2.880 2,742,667 -10,666 0.29% 7,898,881
2012-12-28 2012-12-24 2.730 2,753,333 -24,000 0.29% 7,516,599
2012-12-27 2012-12-20 2.805 2,777,333 -52,000 0.30% 7,790,419
2012-12-21 2012-12-19 2.850 2,829,333 +200,000 0.30% 8,063,599
2012-12-20 2012-12-18 2.790 2,629,333 +393,333 0.28% 7,335,839
2012-12-19 2012-12-17 2.790 2,236,000 +1,009,333 0.24% 6,238,440
2012-12-18 2012-12-14 2.655 1,226,667 -73,333 0.13% 3,256,801
2012-12-17 2012-12-13 2.595 1,300,000 +73,333 0.14% 3,373,500
2012-12-13 2012-12-11 2.610 1,226,667 +58,667 0.13% 3,201,601
2012-12-10 2012-12-06 2.505 1,168,000 +13,333 0.13% 2,925,840
2012-12-05 2012-12-03 2.505 1,154,667 +12,000 0.12% 2,892,441
2012-11-30 2012-11-28 2.475 1,142,667 -76,000 0.12% 2,828,101
2012-11-26 2012-11-22 2.460 1,218,667 +8,000 0.13% 2,997,921
2012-11-19 2012-11-15 2.460 1,210,667 -10,666 0.13% 2,978,241
2012-11-12 2012-11-08 2.550 1,221,333 +6,666 0.13% 3,114,399
2012-11-09 2012-11-07 2.625 1,214,667 -33,333 0.13% 3,188,501
2012-11-07 2012-11-05 2.655 1,248,000 +16,000 0.13% 3,313,440
2012-11-05 2012-11-01 2.505 1,232,000 +13,333 0.13% 3,086,160
2012-10-29 2012-10-25 2.640 1,218,667 -40,000 0.13% 3,217,281
2012-10-26 2012-10-24 2.685 1,258,667 +80,000 0.13% 3,379,521
2012-10-25 2012-10-22 2.580 1,178,667 +13,334 0.13% 3,040,961
2012-10-24 2012-10-19 2.565 1,165,333 -42,667 0.12% 2,989,079
2012-10-22 2012-10-18 2.595 1,208,000 +73,333 0.13% 3,134,760
2012-10-18 2012-10-16 2.505 1,134,667 +13,334 0.12% 2,842,341
2012-10-17 2012-10-15 2.520 1,121,333 +46,666 0.12% 2,825,759
2012-10-16 2012-10-12 2.535 1,074,667 -24,000 0.12% 2,724,281
2012-10-15 2012-10-11 2.490 1,098,667 -2,666 0.12% 2,735,681
2012-10-12 2012-10-10 2.445 1,101,333 -133,334 0.12% 2,692,759
2012-10-11 2012-10-09 2.475 1,234,667 -86,666 0.13% 3,055,801
2012-10-09 2012-10-05 2.415 1,321,333 +21,333 0.14% 3,191,019
2012-10-08 2012-10-04 2.265 1,300,000 -28,000 0.14% 2,944,500
2012-10-03 2012-09-27 2.250 1,328,000 -33,333 0.14% 2,988,000
2012-09-28 2012-09-26 2.220 1,361,333 -33,334 0.15% 3,022,159
2012-09-27 2012-09-25 2.280 1,394,667 -33,333 0.15% 3,179,841
2012-09-18 2012-09-14 2.295 1,428,000 +173,333 0.15% 3,277,260
2012-09-13 2012-09-11 2.250 1,254,667 -20,000 0.13% 2,823,001
2012-08-30 2012-08-28 2.325 1,274,667 +246,667 0.14% 2,963,601
2012-08-27 2012-08-23 2.415 1,028,000 +20,000 0.11% 2,482,620
2012-08-13 2012-08-09 2.430 1,008,000 +53,333 0.11% 2,449,440
2012-08-08 2012-08-06 2.310 954,667 +86,667 0.10% 2,205,281
2012-08-07 2012-08-03 2.280 868,000 +6,667 0.09% 1,979,040
2012-08-03 2012-08-01 2.220 861,333 +42,666 0.09% 1,912,159
2012-08-01 2012-07-30 2.160 818,667 +137,334 0.09% 1,768,321
2012-07-31 2012-07-27 2.220 681,333 +33,333 0.07% 1,512,559
2012-07-27 2012-07-25 2.235 648,000 -49,333 0.07% 1,448,280
2012-07-23 2012-07-19 2.400 697,333 +13,333 0.07% 1,673,599
2012-07-19 2012-07-17 2.415 684,000 -113,333 0.07% 1,651,860
2012-07-18 2012-07-16 2.430 797,333 +1,333 0.09% 1,937,519
2012-07-13 2012-07-11 2.640 796,000 -2,667 0.09% 2,101,440
2012-07-12 2012-07-10 2.700 798,667 +13,334 0.09% 2,156,401
2012-07-11 2012-07-09 2.670 785,333 -133,334 0.08% 2,096,839
2012-07-09 2012-07-05 2.550 918,667 -1,258,666 0.10% 2,342,601
2012-07-06 2012-07-04 2.595 2,177,333 +1,396,000 0.23% 5,650,179
2012-07-04 2012-06-29 2.440 781,333 +17,649 0.08% 1,906,546
2012-06-29 2012-06-27 2.440 763,684 +19,548 0.08% 1,863,480
2012-06-27 2012-06-25 2.440 744,136 +13,033 0.08% 1,815,781
2012-06-25 2012-06-21 2.517 731,103 -65,161 0.08% 1,840,079
2012-06-22 2012-06-20 2.578 796,264 +65,161 0.09% 2,052,959
2012-06-21 2012-06-19 2.548 731,103 +97,741 0.08% 1,862,519
2012-06-20 2012-06-18 2.517 633,362 -209,818 0.07% 1,594,079
2012-06-15 2012-06-13 2.609 843,180 -19,548 0.09% 2,199,800
2012-06-13 2012-06-11 2.440 862,728 +158,992 0.09% 2,105,160
2012-06-12 2012-06-08 2.363 703,736 +15,639 0.08% 1,663,200
2012-06-11 2012-06-07 2.394 688,097 -19,549 0.08% 1,647,359
2012-06-08 2012-06-06 2.394 707,646 +14,336 0.08% 1,694,161
2012-06-07 2012-06-05 2.379 693,310 +6,516 0.08% 1,649,199
2012-06-06 2012-06-04 2.394 686,794 +32,580 0.08% 1,644,240
2012-06-04 2012-05-31 2.486 654,214 +97,741 0.07% 1,626,481
2012-05-24 2012-05-22 2.455 556,473 +6,516 0.06% 1,366,401
2012-05-22 2012-05-18 2.455 549,957 +1,304 0.06% 1,350,401
2012-05-21 2012-05-17 2.471 548,653 -19,549 0.06% 1,355,619
2012-05-17 2012-05-15 2.594 568,202 +39,097 0.06% 1,473,681
2012-05-16 2012-05-14 2.578 529,105 -444,396 0.06% 1,364,160
2012-05-15 2012-05-11 2.701 973,501 +424,848 0.11% 2,629,439
2012-05-11 2012-05-09 2.624 548,653 +58,644 0.06% 1,439,819
2012-05-09 2012-05-07 2.624 490,009 +14,336 0.05% 1,285,921
2012-05-02 2012-04-27 2.716 475,673 -5,213 0.05% 1,292,099
2012-04-27 2012-04-25 2.793 480,886 +13,032 0.05% 1,343,159
2012-04-24 2012-04-20 2.901 467,854 +3,910 0.05% 1,357,020
2012-04-05 2012-04-02 2.931 463,944 +1,303 0.05% 1,359,919
2012-03-29 2012-03-27 3.008 462,641 -2,607 0.05% 1,391,599
2012-03-27 2012-03-23 3.008 465,248 -45,612 0.05% 1,399,441
2012-03-23 2012-03-21 3.085 510,860 -39,097 0.06% 1,575,839
2012-03-22 2012-03-20 3.207 549,957 -260,643 0.06% 1,763,961
2012-03-21 2012-03-19 3.269 810,600 -10,425 0.09% 2,649,721
2012-03-19 2012-03-15 3.361 821,025 -45,613 0.09% 2,759,399
2012-03-16 2012-03-14 3.438 866,638 +52,129 0.10% 2,979,201
2012-03-15 2012-03-13 3.453 814,509 +32,580 0.09% 2,812,499
2012-03-14 2012-03-12 3.484 781,929 -32,580 0.09% 2,724,001
2012-03-12 2012-03-08 3.514 814,509 +19,548 0.09% 2,862,499
2012-03-09 2012-03-07 3.499 794,961 -32,580 0.09% 2,781,600
2012-03-08 2012-03-06 3.637 827,541 -11,729 0.09% 3,009,899
2012-03-07 2012-03-05 3.468 839,270 +14,335 0.09% 2,910,879
2012-03-06 2012-03-02 3.499 824,935 +61,251 0.09% 2,886,480
2012-03-05 2012-03-01 3.468 763,684 +1,303 0.08% 2,648,721
2012-03-02 2012-02-29 3.576 762,381 +9,123 0.08% 2,726,101
2012-03-01 2012-02-28 3.514 753,258 +6,516 0.08% 2,647,240
2012-02-29 2012-02-27 3.468 746,742 +96,438 0.08% 2,589,960
2012-02-28 2012-02-24 3.576 650,304 -15,639 0.07% 2,325,339
2012-02-23 2012-02-21 3.330 665,943 -59,948 0.07% 2,217,741
2012-02-22 2012-02-20 3.376 725,891 -117,289 0.08% 2,450,801
2012-02-16 2012-02-14 3.545 843,180 +58,645 0.09% 2,989,140
2012-02-15 2012-02-13 3.438 784,535 +52,128 0.09% 2,696,959
2012-02-14 2012-02-10 3.438 732,407 -22,154 0.08% 2,517,761
2012-02-13 2012-02-09 3.653 754,561 -5,213 0.08% 2,756,039
2012-02-10 2012-02-08 3.499 759,774 +26,064 0.08% 2,658,479
2012-02-09 2012-02-07 3.284 733,710 +13,032 0.08% 2,409,640
2012-02-07 2012-02-03 3.177 720,678 +39,097 0.08% 2,289,421
2012-02-06 2012-02-02 3.192 681,581 +9,122 0.07% 2,175,679
2012-01-31 2012-01-27 3.069 672,459 -41,703 0.07% 2,064,001
2012-01-26 2012-01-19 2.947 714,162 -19,548 0.08% 2,104,321
2012-01-20 2012-01-18 2.931 733,710 -26,064 0.08% 2,150,660
2012-01-19 2012-01-17 3.008 759,774 +26,064 0.08% 2,285,359
2012-01-16 2012-01-12 2.885 733,710 -13,032 0.08% 2,116,880
2012-01-13 2012-01-11 2.931 746,742 -32,580 0.08% 2,188,860
2012-01-12 2012-01-10 2.947 779,322 +228,062 0.09% 2,296,319
2012-01-10 2012-01-06 2.839 551,260 +3,910 0.06% 1,565,100
2012-01-06 2012-01-04 2.732 547,350 +13,032 0.06% 1,495,199
2012-01-05 2012-01-03 2.808 534,318 +26,064 0.06% 1,500,600
2011-12-30 2011-12-28 2.701 508,254 +32,581 0.06% 1,372,801
2011-12-28 2011-12-22 2.640 475,673 +65,160 0.05% 1,255,599
2011-12-19 2011-12-15 2.624 410,513 -6,516 0.05% 1,077,301
2011-12-01 2011-11-29 2.778 417,029 +9,123 0.05% 1,158,401
2011-11-30 2011-11-28 2.747 407,906 -97,741 0.04% 1,120,539
2011-11-25 2011-11-23 2.747 505,647 -65,161 0.06% 1,389,039
2011-11-24 2011-11-22 2.808 570,808 -32,580 0.06% 1,603,080
2011-11-22 2011-11-18 2.916 603,388 +65,160 0.07% 1,759,399
2011-11-15 2011-11-11 2.931 538,228 +130,322 0.06% 1,577,661
2011-11-09 2011-11-07 3.131 407,906 -65,161 0.04% 1,277,039
2011-11-07 2011-11-03 2.793 473,067 -293,223 0.05% 1,321,320
2011-11-04 2011-11-02 2.808 766,290 +162,902 0.08% 2,152,079
2011-11-03 2011-11-01 2.808 603,388 -58,645 0.07% 1,694,579
2011-11-02 2011-10-31 2.931 662,033 -65,161 0.07% 1,940,560
2011-11-01 2011-10-28 2.885 727,194 -440,486 0.08% 2,098,081
2011-10-31 2011-10-27 3.023 1,167,680 +264,552 0.13% 3,530,239
2011-10-28 2011-10-26 2.762 903,128 -19,548 0.10% 2,494,801
2011-10-27 2011-10-25 2.762 922,676 -32,580 0.10% 2,548,800
2011-10-26 2011-10-24 2.732 955,256 +130,321 0.10% 2,609,479
2011-10-24 2011-10-20 2.486 824,935 -6,516 0.09% 2,050,920
2011-10-21 2011-10-19 2.594 831,451 +1,303 0.09% 2,156,440
2011-10-19 2011-10-17 2.778 830,148 -16,942 0.09% 2,305,941
2011-10-18 2011-10-14 2.609 847,090 -299,739 0.09% 2,210,001
2011-10-17 2011-10-13 2.778 1,146,829 +169,418 0.13% 3,185,600
2011-10-14 2011-10-12 2.624 977,411 +278,888 0.11% 2,565,000
2011-10-13 2011-10-11 2.409 698,523 -32,580 0.08% 1,683,040
2011-10-12 2011-10-10 2.271 731,103 +169,417 0.08% 1,660,559
2011-09-30 2011-09-27 2.517 561,686 -5,212 0.06% 1,413,681
2011-09-28 2011-09-26 2.317 566,898 -63,858 0.06% 1,313,699
2011-09-27 2011-09-23 2.471 630,756 +31,277 0.07% 1,558,480
2011-09-26 2011-09-22 2.548 599,479 -6,516 0.07% 1,527,201
2011-09-23 2011-09-21 2.839 605,995 +13,032 0.07% 1,720,500
2011-09-22 2011-09-20 2.808 592,963 -91,225 0.07% 1,665,301
2011-09-20 2011-09-16 3.039 684,188 +39,097 0.08% 2,079,001
2011-09-16 2011-09-14 2.931 645,091 +65,160 0.07% 1,890,899
2011-09-15 2011-09-12 2.916 579,931 +32,581 0.06% 1,691,001
2011-09-14 2011-09-09 3.115 547,350 +14,335 0.06% 1,705,199
2011-09-12 2011-09-08 3.161 533,015 -65,161 0.06% 1,685,081
2011-09-07 2011-09-05 3.207 598,176 -95,134 0.07% 1,918,621
2011-09-01 2011-08-30 3.438 693,310 -24,761 0.08% 2,383,359
2011-08-31 2011-08-29 3.499 718,071 +65,160 0.08% 2,512,559
2011-08-30 2011-08-26 3.315 652,911 +5,213 0.07% 2,164,321
2011-08-23 2011-08-19 3.300 647,698 +3,910 0.07% 2,137,101
2011-08-22 2011-08-18 3.407 643,788 +6,516 0.07% 2,193,360
2011-08-19 2011-08-17 3.300 637,272 +65,161 0.07% 2,102,700
2011-08-15 2011-08-11 3.131 572,111 +2,606 0.06% 1,791,119
2011-08-11 2011-08-09 3.100 569,505 +162,902 0.06% 1,765,481
2011-08-10 2011-08-08 3.223 406,603 -2,606 0.04% 1,310,400
2011-08-08 2011-08-04 3.591 409,209 +7,819 0.04% 1,469,518
2011-08-03 2011-08-01 3.883 401,390 -5,213 0.04% 1,558,479
2011-08-01 2011-07-28 3.898 406,603 -1,303 0.04% 1,584,960
2011-07-22 2011-07-20 3.883 407,906 +1,303 0.04% 1,583,779
2011-07-21 2011-07-19 3.837 406,603 +13,032 0.04% 1,560,000
2011-07-20 2011-07-18 3.867 393,571 +26,064 0.04% 1,522,081
2011-07-14 2011-07-12 3.959 367,507 +1,304 0.04% 1,455,122
2011-07-13 2011-07-11 4.251 366,203 +3,909 0.04% 1,556,739
2011-07-11 2011-07-07 4.236 362,294 +6,516 0.04% 1,534,561
2011-07-08 2011-07-06 4.236 355,778 -37,793 0.04% 1,506,962
2011-07-07 2011-07-05 4.312 393,571 +22,155 0.04% 1,697,241
2011-07-06 2011-07-04 4.358 371,416 -32,581 0.04% 1,618,799
2011-07-05 2011-06-30 4.220 403,997 -7,819 0.04% 1,705,002
2011-06-30 2011-06-28 4.220 411,816 -13,032 0.05% 1,738,001
2011-06-29 2011-06-27 4.220 424,848 +9,123 0.05% 1,793,000
2011-06-27 2011-06-23 3.837 415,725 -5,213 0.05% 1,594,998
2011-06-15 2011-06-13 4.052 420,938 -130,322 0.05% 1,705,439
2011-06-14 2011-06-10 4.067 551,260 +19,548 0.06% 2,241,901
2011-06-10 2011-06-08 4.220 531,712 +1,304 0.06% 2,244,002
2011-06-09 2011-06-07 4.266 530,408 +114,683 0.06% 2,262,918
2011-06-08 2011-06-03 4.312 415,725 -10,426 0.05% 1,792,778
2011-06-07 2011-06-02 4.282 426,151 -6,516 0.05% 1,824,659
2011-06-02 2011-05-31 4.451 432,667 -5,213 0.05% 1,925,599
2011-06-01 2011-05-30 4.343 437,880 -19,548 0.05% 1,901,759
2011-05-31 2011-05-27 4.236 457,428 -5,213 0.05% 1,937,518
2011-05-30 2011-05-26 4.220 462,641 -3,910 0.05% 1,952,499
2011-05-26 2011-05-24 4.389 466,551 +3,910 0.05% 2,047,761
2011-05-24 2011-05-20 4.435 462,641 -433,971 0.05% 2,051,899
2011-05-23 2011-05-19 4.527 896,612 +19,548 0.10% 4,059,201
2011-05-20 2011-05-18 4.619 877,064 -18,245 0.10% 4,051,462
2011-05-19 2011-05-17 4.497 895,309 +99,045 0.10% 4,025,822
2011-05-18 2011-05-16 4.665 796,264 -1,303 0.09% 3,714,879
2011-05-17 2011-05-13 4.773 797,567 +36,490 0.09% 3,806,638
2011-05-13 2011-05-11 4.711 761,077 -6,516 0.08% 3,585,758
2011-05-12 2011-05-09 4.773 767,593 -6,517 0.08% 3,663,578
2011-05-11 2011-05-06 4.880 774,110 +1,304 0.08% 3,777,842
2011-05-09 2011-05-05 4.711 772,806 +1,303 0.08% 3,641,018
2011-05-06 2011-05-04 4.844 771,503 -14,335 0.08% 3,737,177
2011-05-05 2011-05-03 4.968 785,838 +12,926 0.09% 3,904,221
2011-05-03 2011-04-28 4.937 772,912 -18,034 0.09% 3,816,002
2011-04-27 2011-04-21 5.294 790,946 +37,357 0.09% 4,187,479
2011-04-26 2011-04-20 5.387 753,589 -10,305 0.08% 4,059,901
2011-04-21 2011-04-19 5.450 763,894 +11,593 0.08% 4,162,858
2011-04-20 2011-04-18 5.418 752,301 +7,730 0.08% 4,076,322
2011-04-19 2011-04-15 5.512 744,571 +6,440 0.08% 4,103,797
2011-04-18 2011-04-14 5.465 738,131 +9,018 0.08% 4,033,922
2011-04-15 2011-04-13 5.356 729,113 -55,392 0.08% 3,905,399
2011-04-14 2011-04-12 5.170 784,505 -327,200 0.09% 4,055,939
2011-04-13 2011-04-11 5.263 1,111,705 +229,298 0.12% 5,851,143
2011-04-12 2011-04-08 5.217 882,407 -16,747 0.10% 4,603,198
2011-04-11 2011-04-07 4.828 899,154 +2,577 0.10% 4,341,561
2011-04-08 2011-04-06 4.797 896,577 -2,577 0.10% 4,301,278
2011-04-06 2011-04-01 4.844 899,154 +7,729 0.10% 4,355,521
2011-04-01 2011-03-30 4.891 891,425 +1,288 0.10% 4,359,601
2011-03-31 2011-03-29 4.813 890,137 -139,124 0.10% 4,284,202
2011-03-30 2011-03-28 4.984 1,029,261 +6,441 0.11% 5,129,582
2011-03-28 2011-03-24 5.403 1,022,820 -2,576 0.11% 5,526,242
2011-03-25 2011-03-23 5.496 1,025,396 +6,441 0.11% 5,635,680
2011-03-24 2011-03-22 5.356 1,018,955 +112,072 0.11% 5,457,899
2011-03-23 2011-03-21 5.248 906,883 +252,485 0.10% 4,759,040
2011-03-22 2011-03-18 4.844 654,398 -2,577 0.07% 3,169,918
2011-03-18 2011-03-16 5.108 656,975 +65,698 0.07% 3,355,801
2011-03-17 2011-03-15 5.015 591,277 +11,593 0.07% 2,965,138
2011-03-16 2011-03-14 5.232 579,684 -2,576 0.06% 3,033,002
2011-03-15 2011-03-11 5.294 582,260 +33,493 0.06% 3,082,640
2011-03-14 2011-03-10 5.372 548,767 +16,746 0.06% 2,947,919
2011-03-11 2011-03-09 5.481 532,021 -12,882 0.06% 2,915,781
2011-03-10 2011-03-08 5.512 544,903 +15,459 0.06% 3,003,302
2011-03-09 2011-03-07 5.481 529,444 -11,594 0.06% 2,901,658
2011-03-08 2011-03-04 5.481 541,038 -5,153 0.06% 2,965,199
2011-03-07 2011-03-03 5.543 546,191 +2,577 0.06% 3,027,361
2011-03-04 2011-03-02 5.434 543,614 -21,900 0.06% 2,953,997
2011-03-03 2011-03-01 5.543 565,514 -6,441 0.06% 3,134,462
2011-03-02 2011-02-28 5.496 571,955 +91,462 0.06% 3,143,522
2011-03-01 2011-02-25 5.263 480,493 -68,274 0.05% 2,528,938
2011-02-28 2011-02-24 5.263 548,767 +246,043 0.06% 2,888,279
2011-02-25 2011-02-23 5.853 302,724 -146,853 0.03% 1,771,902
2011-02-24 2011-02-22 5.946 449,577 -56,680 0.05% 2,673,341
2011-02-23 2011-02-21 6.645 506,257 -30,917 0.06% 3,364,079
2011-02-22 2011-02-18 6.754 537,174 +25,764 0.06% 3,627,903
2011-02-21 2011-02-17 6.692 511,410 -6,441 0.06% 3,422,141
2011-02-18 2011-02-16 6.629 517,851 -9,017 0.06% 3,433,082
2011-02-17 2011-02-15 6.583 526,868 -3,865 0.06% 3,468,320
2011-02-16 2011-02-14 6.676 530,733 +70,851 0.06% 3,543,202
2011-02-15 2011-02-11 6.521 459,882 +159,735 0.05% 2,998,797
2011-02-14 2011-02-10 6.366 300,147 -24,476 0.03% 1,910,598
2011-02-11 2011-02-09 6.536 324,623 -66,986 0.04% 2,121,841
2011-02-10 2011-02-08 6.754 391,609 -23,187 0.04% 2,644,803
2011-02-09 2011-02-07 6.924 414,796 +39,934 0.05% 2,872,241
2011-02-08 2011-02-02 7.064 374,862 +25,764 0.04% 2,648,099
2011-02-07 2011-01-31 6.769 349,098 -1,395,106 0.04% 2,363,117
2011-02-01 2011-01-28 6.614 1,744,204 +1,239,235 0.19% 11,536,081
2011-01-28 2011-01-26 6.086 504,969 -95,326 0.06% 3,073,281
2011-01-27 2011-01-25 6.024 600,295 +69,562 0.07% 3,616,162
2011-01-26 2011-01-24 6.226 530,733 -378,726 0.06% 3,304,242
2011-01-25 2011-01-21 6.412 909,459 -54,104 0.10% 5,831,558
2011-01-24 2011-01-20 6.412 963,563 +6,441 0.11% 6,178,479
2011-01-21 2011-01-19 6.536 957,122 +19,323 0.11% 6,256,059
2011-01-20 2011-01-18 6.334 937,799 -88,885 0.10% 5,940,477
2011-01-19 2011-01-17 6.443 1,026,684 -23,188 0.11% 6,615,099
2011-01-18 2011-01-14 6.661 1,049,872 +73,427 0.12% 6,992,703
2011-01-17 2011-01-13 6.443 976,445 +12,882 0.11% 6,291,400
2011-01-14 2011-01-12 6.350 963,563 +9,017 0.11% 6,118,639
2011-01-13 2011-01-11 6.319 954,546 +3,865 0.11% 6,031,741
2011-01-12 2011-01-10 6.179 950,681 +113,360 0.11% 5,874,478
2011-01-11 2011-01-07 6.428 837,321 -242,179 0.09% 5,382,001
2011-01-10 2011-01-06 6.598 1,079,500 +12,882 0.12% 7,123,001
2011-01-07 2011-01-05 6.598 1,066,618 +68,274 0.12% 7,038,000
2011-01-05 2011-01-03 6.334 998,344 +5,153 0.11% 6,323,999
2011-01-04 2010-12-31 6.148 993,191 +11,593 0.11% 6,106,318
2010-12-30 2010-12-28 6.024 981,598 +72,139 0.11% 5,913,122
2010-12-29 2010-12-24 6.226 909,459 -114,649 0.10% 5,662,118
2010-12-28 2010-12-22 6.381 1,024,108 -193,228 0.11% 6,534,901
2010-12-23 2010-12-21 6.226 1,217,336 -161,023 0.14% 7,578,902
2010-12-22 2010-12-20 6.459 1,378,359 -267,943 0.15% 8,902,400
2010-12-21 2010-12-17 6.257 1,646,302 +20,611 0.18% 10,300,682
2010-12-20 2010-12-16 6.055 1,625,691 -140,412 0.18% 9,843,602
2010-12-17 2010-12-15 6.133 1,766,103 -389,032 0.20% 10,830,900
2010-12-16 2010-12-14 5.977 2,155,135 +61,833 0.24% 12,882,099
2010-12-15 2010-12-13 6.133 2,093,302 +633,787 0.23% 12,837,499
2010-12-14 2010-12-10 5.791 1,459,515 +24,476 0.16% 8,452,182
2010-12-13 2010-12-09 5.900 1,435,039 +360,692 0.16% 8,466,399
2010-12-10 2010-12-08 6.148 1,074,347 +12,882 0.12% 6,605,279
2010-12-08 2010-12-06 6.226 1,061,465 +136,547 0.12% 6,608,478
2010-12-07 2010-12-03 6.381 924,918 +647,958 0.10% 5,901,963
2010-12-06 2010-12-02 6.257 276,960 -3,865 0.03% 1,732,900
2010-12-03 2010-12-01 5.946 280,825 -6,440 0.03% 1,669,883
2010-12-02 2010-11-30 5.822 287,265 -65,698 0.03% 1,672,497
2010-12-01 2010-11-29 6.024 352,963 +139,124 0.04% 2,126,240
2010-11-29 2010-11-25 5.745 213,839 +54,104 0.02% 1,228,401
2010-11-26 2010-11-24 5.776 159,735 -444,424 0.02% 922,560
2010-11-25 2010-11-23 5.325 604,159 -135,260 0.07% 3,217,339
2010-11-24 2010-11-22 5.574 739,419 +132,683 0.08% 4,121,321
2010-11-23 2010-11-19 5.061 606,736 -863,084 0.07% 3,070,922
2010-11-22 2010-11-18 4.953 1,469,820 +866,949 0.16% 7,279,579
2010-11-19 2010-11-17 4.766 602,871 -225,433 0.07% 2,873,520
2010-11-17 2010-11-15 4.984 828,304 -128,818 0.09% 4,128,062
2010-11-16 2010-11-12 5.123 957,122 -191,940 0.11% 4,903,799
2010-11-15 2010-11-11 5.543 1,149,062 -90,173 0.13% 6,368,881
2010-11-12 2010-11-10 5.636 1,239,235 +83,732 0.14% 6,984,120
2010-11-11 2010-11-09 5.356 1,155,503 +167,464 0.13% 6,189,301
2010-11-10 2010-11-08 5.527 988,039 +46,375 0.11% 5,461,042
2010-11-09 2010-11-05 5.356 941,664 +141,701 0.10% 5,043,900
2010-11-08 2010-11-04 5.092 799,963 -83,733 0.09% 4,073,757
2010-11-05 2010-11-03 4.906 883,696 +434,119 0.10% 4,335,522
2010-11-04 2010-11-02 4.844 449,577 +92,749 0.05% 2,177,760
2010-11-03 2010-11-01 4.580 356,828 +64,410 0.04% 1,634,302
2010-11-02 2010-10-29 4.487 292,418 +128,818 0.03% 1,312,059
2010-11-01 2010-10-28 4.456 163,600 -166,176 0.02% 728,982
2010-10-29 2010-10-27 4.425 329,776 -2,576 0.04% 1,459,202
2010-10-28 2010-10-26 4.704 332,352 +65,698 0.04% 1,563,480
2010-10-26 2010-10-22 4.456 266,654 +6,440 0.03% 1,188,178
2010-10-25 2010-10-21 4.596 260,214 -6,440 0.03% 1,195,842
2010-10-22 2010-10-20 4.425 266,654 -9,018 0.03% 1,179,898
2010-10-21 2010-10-19 4.425 275,672 -60,545 0.03% 1,219,801
2010-10-20 2010-10-18 4.487 336,217 -230,585 0.04% 1,508,582
2010-10-19 2010-10-15 4.875 566,802 +69,562 0.06% 2,763,201
2010-10-18 2010-10-14 4.223 497,240 +300,148 0.06% 2,099,841
2010-10-15 2010-10-13 3.695 197,092 +2,576 0.02% 728,278
2010-10-14 2010-10-12 3.555 194,516 +12,882 0.02% 691,580
2010-10-12 2010-10-08 3.214 181,634 +12,882 0.02% 583,739
2010-10-07 2010-10-05 3.307 168,752 -1,289 0.02% 558,059
2010-10-06 2010-10-04 3.323 170,041 +1,289 0.02% 564,961
2010-10-05 2010-09-30 3.291 168,752 +9,017 0.02% 555,439
2010-09-29 2010-09-27 3.136 159,735 -128,819 0.02% 500,960
2010-09-28 2010-09-24 3.167 288,554 +122,378 0.03% 913,921
2010-09-27 2010-09-22 3.121 166,176 +6,441 0.02% 518,580
2010-09-24 2010-09-21 3.121 159,735 +23,187 0.02% 498,480
2010-09-22 2010-09-20 3.152 136,548 -6,441 0.02% 430,361
2010-09-21 2010-09-17 3.043 142,989 -6,441 0.02% 435,121
2010-08-31 2010-08-27 2.779 149,430 +2,577 0.02% 415,281
2010-08-27 2010-08-25 2.826 146,853 +1,288 0.02% 414,959
2010-08-09 2010-08-05 3.028 145,565 -3,865 0.02% 440,700
2010-08-03 2010-07-30 2.872 149,430 -6,441 0.02% 429,201
2010-08-02 2010-07-29 2.888 155,871 -6,440 0.02% 450,121
2010-07-29 2010-07-27 2.795 162,311 -7,730 0.02% 453,599
2010-07-28 2010-07-26 2.764 170,041 +25,764 0.02% 469,921
2010-07-27 2010-07-23 2.748 144,277 -7,729 0.02% 396,480
2010-07-22 2010-07-20 2.686 152,006 -103,055 0.02% 408,280
2010-07-21 2010-07-19 2.655 255,061 +101,767 0.03% 677,160
2010-07-05 2010-06-30 2.484 153,294 -51,528 0.02% 380,800
2010-06-22 2010-06-18 2.500 204,822 -3,864 0.02% 511,981
2010-06-18 2010-06-15 2.469 208,686 -41,222 0.02% 515,160
2010-06-17 2010-06-14 2.469 249,908 +3,864 0.03% 616,920
2010-06-01 2010-05-28 2.484 246,044 -38,645 0.03% 611,201
2010-05-31 2010-05-27 2.406 284,689 +19,323 0.03% 685,100
2010-05-28 2010-05-26 2.329 265,366 +19,322 0.03% 617,999
2010-05-24 2010-05-19 2.531 246,044 -12,881 0.03% 622,661
2010-05-20 2010-05-18 2.593 258,925 +12,881 0.03% 671,339
2010-05-19 2010-05-17 2.577 246,044 +2,577 0.03% 634,121
2010-05-17 2010-05-13 2.717 243,467 +6,441 0.03% 661,500
2010-05-12 2010-05-10 2.701 237,026 +3,864 0.03% 640,319
2010-05-07 2010-05-05 2.795 233,162 +6,441 0.03% 651,601
2010-05-06 2010-05-04 2.795 226,721 +51,528 0.03% 633,601
2010-05-05 2010-05-03 2.888 175,193 +2,576 0.02% 505,919
2010-05-04 2010-04-30 2.919 172,617 -57,968 0.02% 503,840
2010-04-29 2010-04-27 2.981 230,585 +6,441 0.03% 687,359
2010-04-26 2010-04-22 3.059 224,144 +61,833 0.02% 685,559
2010-04-21 2010-04-19 2.950 162,311 -1,289 0.02% 478,799
2010-04-20 2010-04-16 3.059 163,600 -51,527 0.02% 500,381
2010-04-15 2010-04-13 3.105 215,127 +6,441 0.02% 668,000
2010-04-13 2010-04-09 3.152 208,686 +1,288 0.02% 657,720
2010-04-09 2010-04-07 3.152 207,398 +32,205 0.02% 653,660
2010-03-19 2010-03-17 3.183 175,193 -3,865 0.02% 557,599
2010-03-12 2010-03-10 3.214 179,058 -2,576 0.02% 575,460
2010-03-10 2010-03-08 3.152 181,634 -2,577 0.02% 572,459
2010-03-08 2010-03-04 2.996 184,211 +19,323 0.02% 551,981
2010-03-03 2010-03-01 3.136 164,888 +3,865 0.02% 517,121
2010-02-25 2010-02-23 2.934 161,023 -2,577 0.02% 472,499
2010-02-18 2010-02-12 2.996 163,600 -2,576 0.02% 490,221
2010-02-10 2010-02-08 2.872 166,176 +2,576 0.02% 477,300
2010-02-05 2010-02-03 3.105 163,600 -24,475 0.02% 508,001
2010-02-02 2010-01-29 2.934 188,075 -21,899 0.02% 551,880
2010-01-27 2010-01-25 3.121 209,974 +2,576 0.02% 655,259
2010-01-26 2010-01-22 3.183 207,398 -25,764 0.02% 660,100
2010-01-25 2010-01-21 3.245 233,162 +11,594 0.03% 756,581
2010-01-22 2010-01-20 3.400 221,568 -193,228 0.02% 753,360
2010-01-21 2010-01-19 3.524 414,796 +199,669 0.05% 1,461,880
2010-01-19 2010-01-15 3.540 215,127 +6,441 0.02% 761,520
2010-01-18 2010-01-14 3.555 208,686 +12,882 0.02% 741,960
2010-01-15 2010-01-13 3.385 195,804 +25,763 0.02% 662,719
2010-01-14 2010-01-12 3.509 170,041 +1,289 0.02% 596,642
2010-01-11 2010-01-07 3.260 168,752 -19,323 0.02% 550,199
2010-01-07 2010-01-05 3.416 188,075 -6,441 0.02% 642,399
2009-12-23 2009-12-21 3.152 194,516 -6,441 0.02% 613,060
2009-12-22 2009-12-18 3.260 200,957 -3,865 0.02% 655,200
2009-12-18 2009-12-16 3.291 204,822 +2,577 0.02% 674,161
2009-12-17 2009-12-15 3.431 202,245 +1,288 0.02% 693,939
2009-12-10 2009-12-08 3.586 200,957 +6,441 0.02% 720,720
2009-12-08 2009-12-04 3.726 194,516 -1,288 0.02% 724,800
2009-12-07 2009-12-03 3.819 195,804 -12,882 0.02% 747,839
2009-12-03 2009-12-01 3.524 208,686 -25,764 0.02% 735,480
2009-12-02 2009-11-30 3.369 234,450 -6,441 0.03% 789,881
2009-12-01 2009-11-27 3.260 240,891 +6,441 0.03% 785,401
2009-11-30 2009-11-26 3.478 234,450 -7,729 0.03% 815,361
2009-11-26 2009-11-24 3.400 242,179 +12,882 0.03% 823,440
2009-11-25 2009-11-23 3.540 229,297 +9,017 0.03% 811,680
2009-11-24 2009-11-20 3.431 220,280 -3,864 0.02% 755,821
2009-11-23 2009-11-19 3.245 224,144 -15,459 0.02% 727,319
2009-11-19 2009-11-17 3.369 239,603 -12,881 0.03% 807,241
2009-11-13 2009-11-11 3.136 252,484 -5,153 0.03% 791,839
2009-11-10 2009-11-06 3.214 257,637 +12,882 0.03% 827,999
2009-11-05 2009-11-03 3.307 244,755 -5,153 0.03% 809,399
2009-11-04 2009-11-02 3.090 249,908 +1,288 0.03% 772,120
2009-10-30 2009-10-28 3.074 248,620 +9,017 0.03% 764,280
2009-10-29 2009-10-27 3.059 239,603 +3,865 0.03% 732,841
2009-10-28 2009-10-23 3.090 235,738 +2,576 0.03% 728,340
2009-10-20 2009-10-16 3.028 233,162 +12,882 0.03% 705,901
2009-10-16 2009-10-14 3.028 220,280 -25,764 0.02% 666,901
2009-10-15 2009-10-13 3.074 246,044 +25,764 0.03% 756,361
2009-10-09 2009-10-07 2.965 220,280 -6,441 0.02% 653,221
2009-10-08 2009-10-06 2.903 226,721 -21,899 0.03% 658,241
2009-10-02 2009-09-29 2.857 248,620 +3,865 0.03% 710,240
2009-09-25 2009-09-23 2.996 244,755 +2,576 0.03% 733,399
2009-09-24 2009-09-22 3.043 242,179 +3,865 0.03% 736,960
2009-09-21 2009-09-17 3.059 238,314 +19,322 0.03% 728,899
2009-09-14 2009-09-10 3.012 218,992 -6,441 0.02% 659,601
2009-09-09 2009-09-07 2.919 225,433 -12,881 0.03% 658,001
2009-09-08 2009-09-04 2.950 238,314 -6,441 0.03% 702,999
2009-09-07 2009-09-03 2.919 244,755 -12,882 0.03% 714,399
2009-09-03 2009-09-01 2.795 257,637 +6,441 0.03% 719,999
2009-09-02 2009-08-31 2.826 251,196 +25,763 0.03% 709,799
2009-08-31 2009-08-27 3.059 225,433 -12,881 0.03% 689,501
2009-08-28 2009-08-26 3.121 238,314 +25,763 0.03% 743,699
2009-08-27 2009-08-25 3.059 212,551 +15,459 0.02% 650,101
2009-08-20 2009-08-18 2.826 197,092 +6,440 0.02% 556,919
2009-08-17 2009-08-13 3.183 190,652 +10,306 0.02% 606,802
2009-08-11 2009-08-07 3.260 180,346 +15,458 0.02% 588,000
2009-07-31 2009-07-29 2.872 164,888 -64,409 0.02% 473,601
2009-07-30 2009-07-28 3.043 229,297 +1,288 0.03% 697,760
2009-07-27 2009-07-23 2.903 228,009 -5,153 0.03% 661,980
2009-07-24 2009-07-22 2.872 233,162 -3,864 0.03% 669,701
2009-07-20 2009-07-16 2.608 237,026 -6,441 0.03% 618,239
2009-07-17 2009-07-15 2.717 243,467 -5,153 0.03% 661,500
2009-07-13 2009-07-09 2.593 248,620 -1,288 0.03% 644,620
2009-07-06 2009-07-02 2.438 249,908 -6,441 0.03% 609,160
2009-06-26 2009-06-24 2.531 256,349 +5,153 0.03% 648,740
2009-06-25 2009-06-23 2.469 251,196 -11,594 0.03% 620,099
2009-06-24 2009-06-22 2.593 262,790 +76,003 0.03% 681,360
2009-06-17 2009-06-15 2.795 186,787 -115,937 0.02% 522,000
2009-06-16 2009-06-12 2.919 302,724 +115,937 0.03% 883,601
2009-06-12 2009-06-10 2.484 186,787 -96,614 0.02% 464,000
2009-06-11 2009-06-09 2.500 283,401 +82,444 0.03% 708,400
2009-06-10 2009-06-08 2.484 200,957 -154,582 0.02% 499,200
2009-06-09 2009-06-05 2.593 355,539 +148,141 0.04% 921,839
2009-06-08 2009-06-04 2.562 207,398 +19,323 0.02% 531,300
2009-06-05 2009-06-03 2.469 188,075 +6,441 0.02% 464,280
2009-06-04 2009-06-02 2.469 181,634 -9,018 0.02% 448,379
2009-06-03 2009-06-01 2.531 190,652 -15,458 0.02% 482,481
2009-06-02 2009-05-29 2.453 206,110 +15,458 0.02% 505,601
2009-06-01 2009-05-27 2.515 190,652 +16,747 0.02% 479,521
2009-05-29 2009-05-26 2.267 173,905 -64,409 0.02% 394,200
2009-05-26 2009-05-22 2.189 238,314 -32,205 0.03% 521,699
2009-05-25 2009-05-21 2.298 270,519 -70,850 0.03% 621,600
2009-05-22 2009-05-20 2.282 341,369 +12,882 0.04% 779,099
2009-05-21 2009-05-19 2.329 328,487 +161,023 0.04% 764,999
2009-05-13 2009-05-11 2.111 167,464 +6,441 0.02% 353,600
2009-05-12 2009-05-08 2.267 161,023 -64,410 0.02% 364,999
2009-05-11 2009-05-07 2.251 225,433 +64,410 0.03% 507,501
2009-05-07 2009-05-05 2.282 161,023 -19,323 0.02% 367,499
2009-05-06 2009-05-04 2.267 180,346 +19,323 0.02% 408,800
2009-04-29 2009-04-27 2.127 161,023 -12,882 0.02% 342,499
2009-04-28 2009-04-24 2.422 173,905 +6,441 0.02% 421,200
2009-04-27 2009-04-23 2.267 167,464 -199,669 0.02% 379,600
2009-04-23 2009-04-21 2.406 367,133 +6,441 0.04% 883,500
2009-04-15 2009-04-09 1.723 360,692 -64,409 0.04% 621,600
2009-04-14 2009-04-08 1.568 425,101 +57,968 0.05% 666,599
2009-04-09 2009-04-07 1.428 367,133 -6,441 0.04% 524,400
2009-04-08 2009-04-06 1.475 373,574 +12,882 0.04% 551,000
2009-03-30 2009-03-26 1.382 360,692 +6,441 0.04% 498,400
2009-03-17 2009-03-13 1.273 354,251 -6,441 0.04% 451,000
2009-03-10 2009-03-06 1.242 360,692 -19,323 0.04% 448,000
2009-03-04 2009-03-02 1.164 380,015 +6,441 0.04% 442,500
2009-02-25 2009-02-23 1.397 373,574 -1,288 0.04% 522,000
2009-02-10 2009-02-06 1.382 374,862 -6,441 0.04% 517,980
2009-02-09 2009-02-05 1.320 381,303 -6,441 0.04% 503,200
2009-02-06 2009-02-04 1.289 387,744 +3,865 0.04% 499,660
2009-01-20 2009-01-16 1.273 383,879 -1,289 0.04% 488,719
2009-01-14 2009-01-12 1.289 385,168 +6,441 0.04% 496,341
2009-01-09 2009-01-07 1.366 378,727 +6,441 0.04% 517,440
2009-01-08 2009-01-06 1.428 372,286 -12,882 0.04% 531,760
2009-01-06 2009-01-02 1.413 385,168 +6,441 0.04% 544,181
2009-01-02 2008-12-29 1.320 378,727 +6,441 0.04% 499,800
2008-11-04 2008-10-31 0.823 372,286 -193,228 0.04% 306,340
2008-10-30 2008-10-28 0.567 565,514 -2,576 0.06% 320,470
2008-10-29 2008-10-27 0.559 568,090 -27,052 0.06% 317,520
2008-10-22 2008-10-20 0.792 595,142 +2,576 0.07% 471,240
2008-10-20 2008-10-16 0.823 592,566 -64,409 0.07% 487,600
2008-10-14 2008-10-10 0.854 656,975 -83,732 0.07% 561,000
2008-10-03 2008-09-30 1.009 740,707 -1,288 0.08% 747,500
2008-09-22 2008-09-18 0.978 741,995 -57,968 0.08% 725,760
2008-09-18 2008-09-16 1.056 799,963 +12,881 0.09% 844,559
2008-08-21 2008-08-19 1.459 787,082 +193,228 0.09% 1,148,681
2008-08-13 2008-08-11 1.522 593,854 -6,441 0.07% 903,560
2008-08-12 2008-08-08 1.568 600,295 +25,764 0.07% 941,321
2008-08-07 2008-08-04 1.708 574,531 -6,441 0.06% 981,200
2008-08-05 2008-08-01 1.739 580,972 -7,729 0.06% 1,010,240
2008-08-04 2008-07-31 1.692 588,701 +7,729 0.07% 996,260
2008-07-10 2008-07-08 1.692 580,972 -110,784 0.06% 983,180
2008-07-07 2008-07-03 1.630 691,756 +60,545 0.08% 1,127,700
2008-07-04 2008-07-02 1.708 631,211 +43,798 0.07% 1,078,000
2008-06-25 2008-06-23 2.298 587,413 +6,441 0.07% 1,349,760
2008-06-24 2008-06-20 2.360 580,972 +57,968 0.06% 1,371,040
2008-06-23 2008-06-19 2.360 523,004 +6,441 0.06% 1,234,241
2008-06-19 2008-06-17 2.375 516,563 -6,441 0.06% 1,227,061
2008-06-17 2008-06-13 2.360 523,004 +6,441 0.06% 1,234,241
2008-06-10 2008-06-05 2.872 516,563 +64,410 0.06% 1,483,701
2008-06-06 2008-06-04 2.733 452,153 -64,410 0.05% 1,235,519
2008-06-05 2008-06-03 2.655 516,563 +32,205 0.06% 1,371,421
2008-06-04 2008-06-02 2.701 484,358 +1,288 0.05% 1,308,480
2008-06-03 2008-05-30 2.639 483,070 +25,764 0.05% 1,275,001
2008-06-02 2008-05-29 2.826 457,306 +51,527 0.05% 1,292,200
2008-05-29 2008-05-27 2.484 405,779 +6,441 0.05% 1,008,001
2008-05-28 2008-05-26 2.515 399,338 +5,153 0.04% 1,004,401
2008-05-26 2008-05-22 2.453 394,185 -12,882 0.04% 966,960
2008-05-22 2008-05-20 2.391 407,067 -12,882 0.05% 973,281
2008-05-20 2008-05-16 2.453 419,949 -19,322 0.05% 1,030,161
2008-05-16 2008-05-14 2.406 439,271 +19,322 0.05% 1,057,099
2008-05-15 2008-05-13 2.500 419,949 +6,441 0.05% 1,049,721
2008-05-09 2008-05-07 2.484 413,508 +6,441 0.05% 1,027,201
2008-05-08 2008-05-06 2.608 407,067 -6,441 0.05% 1,061,761
2008-05-07 2008-05-05 2.639 413,508 +6,441 0.05% 1,091,401
2008-05-06 2008-05-02 2.593 407,067 +74,715 0.05% 1,055,441
2008-05-05 2008-04-30 2.438 332,352 +12,882 0.04% 810,120
2008-04-29 2008-04-25 2.500 319,470 -12,882 0.04% 798,560
2008-04-25 2008-04-23 2.546 332,352 +18,035 0.04% 846,240
2008-04-24 2008-04-22 2.469 314,317 -12,882 0.03% 775,919
2008-04-16 2008-04-14 2.375 327,199 +12,882 0.04% 777,239
2008-04-15 2008-04-11 2.484 314,317 -12,882 0.03% 780,799
2008-04-11 2008-04-09 2.469 327,199 +12,882 0.04% 807,719
2008-04-10 2008-04-08 2.593 314,317 -6,441 0.03% 814,959
2008-04-09 2008-04-07 2.748 320,758 +6,441 0.04% 881,459
2008-04-03 2008-04-01 2.500 314,317 -11,594 0.03% 785,679
2008-04-02 2008-03-31 2.515 325,911 -278,248 0.04% 819,720
2008-03-31 2008-03-27 2.515 604,159 +3,864 0.07% 1,519,559
2008-03-27 2008-03-25 2.593 600,295 +96,614 0.07% 1,556,441
2008-03-20 2008-03-18 2.593 503,681 +96,614 0.06% 1,305,941
2008-03-19 2008-03-17 2.686 407,067 +32,205 0.05% 1,093,361
2008-03-18 2008-03-14 2.950 374,862 -64,409 0.04% 1,105,800
2008-03-17 2008-03-13 2.872 439,271 +61,833 0.05% 1,261,699
2008-03-14 2008-03-12 2.996 377,438 +2,576 0.04% 1,130,979
2008-03-07 2008-03-05 3.183 374,862 -6,441 0.04% 1,193,100
2008-03-04 2008-02-29 3.633 381,303 -266,655 0.04% 1,385,280
2008-03-03 2008-02-28 3.431 647,958 +86,309 0.07% 2,223,262
2008-02-29 2008-02-27 3.369 561,649 +64,409 0.06% 1,892,240
2008-02-22 2008-02-20 3.229 497,240 +64,410 0.06% 1,605,761
2008-02-21 2008-02-19 3.478 432,830 +122,377 0.05% 1,505,278
2008-02-14 2008-02-12 3.478 310,453 -6,441 0.03% 1,079,681
2008-02-11 2008-02-04 3.649 316,894 +19,323 0.04% 1,156,201
2008-02-04 2008-01-31 3.881 297,571 -64,409 0.03% 1,155,000
2008-01-29 2008-01-25 3.369 361,980 +90,173 0.04% 1,219,539
2008-01-22 2008-01-18 3.369 271,807 -12,882 0.03% 915,739
2008-01-15 2008-01-11 4.145 284,689 -1,288 0.03% 1,180,140
2008-01-14 2008-01-10 4.254 285,977 +7,729 0.03% 1,216,559
2008-01-10 2008-01-08 4.130 278,248 +70,850 0.03% 1,149,119
2008-01-09 2008-01-07 4.145 207,398 +64,409 0.02% 859,740
2008-01-03 2007-12-31 4.176 142,989 -64,409 0.02% 597,181
2008-01-02 2007-12-27 4.161 207,398 -64,409 0.02% 862,960
2007-12-28 2007-12-24 4.068 271,807 -19,323 0.03% 1,105,639
2007-12-20 2007-12-18 3.928 291,130 +32,205 0.03% 1,143,560
2007-12-19 2007-12-17 3.850 258,925 +23,187 0.03% 996,959
2007-12-11 2007-12-07 4.301 235,738 +32,205 0.03% 1,013,820
2007-12-07 2007-12-05 4.596 203,533 +64,409 0.02% 935,358
2007-12-05 2007-12-03 4.239 139,124 +2,576 0.02% 589,680
2007-12-03 2007-11-29 4.114 136,548 -656,975 0.02% 561,801
2007-11-30 2007-11-28 4.037 793,523 -447,000 0.09% 3,203,202
2007-11-29 2007-11-27 4.037 1,240,523 -95,326 0.14% 5,007,600
2007-11-27 2007-11-23 3.680 1,335,849 +1,181,267 0.15% 4,915,380
2007-11-22 2007-11-20 4.285 154,582 +2,576 0.02% 662,399
2007-11-20 2007-11-16 4.347 152,006 -922,341 0.02% 660,800
2007-11-19 2007-11-15 4.456 1,074,347 -72,139 0.12% 4,787,160
2007-11-16 2007-11-14 4.518 1,146,486 +77,292 0.13% 5,179,802
2007-11-15 2007-11-13 4.270 1,069,194 -15,459 0.12% 4,564,998
2007-11-14 2007-11-12 4.270 1,084,653 +914,612 0.12% 4,631,002
2007-11-07 2007-11-05 5.061 170,041 +29,629 0.02% 860,642
2007-11-06 2007-11-02 5.776 140,412 -2,577 0.02% 810,958
2007-11-05 2007-11-01 5.931 142,989 -6,441 0.02% 848,042
2007-10-31 2007-10-29 5.713 149,430 +10,306 0.02% 853,762
2007-10-30 2007-10-26 5.760 139,124 +132,683 0.02% 801,360
2007-10-29 2007-10-25 5.822 6,441 -141,700 0.00% 37,500
2007-10-26 2007-10-24 5.993 148,141 -9,018 0.02% 887,798
2007-10-24 2007-10-22 5.900 157,159 +19,323 0.02% 927,202
2007-10-23 2007-10-18 6.366 137,836 +18,035 0.02% 877,401
2007-10-18 2007-10-16 6.210 119,801 -16,747 0.01% 743,998
2007-10-17 2007-10-15 6.226 136,548 -65,697 0.02% 850,122
2007-10-16 2007-10-12 6.334 202,245 -2,577 0.02% 1,281,119
2007-10-15 2007-10-11 6.102 204,822 -2,576 0.02% 1,249,743
2007-10-12 2007-10-10 5.869 207,398 +1,288 0.02% 1,217,160
2007-10-10 2007-10-08 5.822 206,110 +3,865 0.02% 1,200,001
2007-10-08 2007-10-04 5.791 202,245 +9,017 0.02% 1,171,219
2007-10-05 2007-10-03 5.931 193,228 +24,476 0.02% 1,146,001
2007-10-04 2007-10-02 6.366 168,752 +6,441 0.02% 1,074,198
2007-10-03 2007-09-28 6.474 162,311 -1,289 0.02% 1,050,837
2007-09-28 2007-09-25 6.055 163,600 -48,951 0.02% 990,602
2007-09-27 2007-09-24 6.257 212,551 +5,153 0.02% 1,329,902
2007-09-25 2007-09-21 6.272 207,398 +32,205 0.02% 1,300,880
2007-09-24 2007-09-20 6.040 175,193 +34,781 0.02% 1,058,078
2007-09-21 2007-09-19 5.682 140,412 +7,729 0.02% 797,878
2007-09-20 2007-09-18 5.620 132,683 +1,288 0.01% 745,719
2007-09-19 2007-09-17 5.682 131,395 +1,288 0.01% 746,640
2007-09-18 2007-09-14 5.745 130,107 +12,882 0.01% 747,401
2007-09-17 2007-09-13 5.884 117,225 +3,865 0.01% 689,780
2007-09-13 2007-09-11 5.838 113,360 +3,864 0.01% 661,758
2007-09-11 2007-09-07 6.133 109,496 +25,764 0.01% 671,501
2007-09-10 2007-09-06 6.071 83,732 +1,288 0.01% 508,299
2007-09-07 2007-09-05 6.008 82,444 -5,153 0.01% 495,361
2007-09-06 2007-09-04 5.931 87,597 +1,289 0.01% 519,522
2007-09-05 2007-09-03 5.869 86,308 -6,441 0.01% 506,517
2007-09-04 2007-08-31 6.008 92,749 +2,576 0.01% 557,278
2007-09-03 2007-08-30 5.946 90,173 +7,729 0.01% 536,200
2007-08-31 2007-08-29 6.148 82,444 +12,882 0.01% 506,881
2007-08-30 2007-08-28 6.303 69,562 +7,729 0.01% 438,480
2007-08-29 2007-08-27 6.816 61,833 -1,288 0.01% 421,440
2007-08-24 2007-08-22 5.682 63,121 -12,882 0.01% 358,679
2007-08-23 2007-08-21 5.403 76,003 +10,306 0.01% 410,640
2007-08-22 2007-08-20 5.155 65,697 -6,441 0.01% 338,637
2007-08-21 2007-08-17 4.689 72,138 +1,288 0.01% 338,238
2007-08-16 2007-08-14 5.123 70,850 +12,882 0.01% 362,999
2007-08-15 2007-08-13 4.068 57,968 -2,577 0.01% 235,798
2007-08-07 2007-08-03 4.735 60,545 -1,288 0.01% 286,701
2007-08-06 2007-08-02 4.735 61,833 +1,288 0.01% 292,800
2007-08-03 2007-08-01 4.891 60,545 -25,763 0.01% 296,101
2007-08-02 2007-07-31 5.015 86,308 +11,593 0.01% 432,818
2007-08-01 2007-07-30 4.875 74,715 +12,882 0.01% 364,241
2007-07-26 2007-07-24 4.828 61,833 -21,899 0.01% 298,560
2007-07-24 2007-07-20 4.984 83,732 +19,323 0.01% 417,300
2007-07-16 2007-07-12 5.248 64,409 -45,087 0.01% 337,998
2007-07-10 2007-07-06 5.155 109,496 +45,087 0.01% 564,401
2007-07-06 2007-07-04 5.481 64,409 +15,458 0.01% 352,998
2007-07-05 2007-07-03 5.605 48,951 +12,882 0.01% 274,360
2007-06-26 2007-06-22 6.148 36,069 0.00% 221,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top