History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-10-13 | 2025-10-09 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-10-10 | 2025-10-08 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-10-09 | 2025-10-06 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-10-08 | 2025-10-03 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-10-06 | 2025-10-02 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-10-03 | 2025-09-30 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-10-02 | 2025-09-29 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-09-30 | 2025-09-26 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-09-29 | 2025-09-25 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-09-26 | 2025-09-24 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-09-25 | 2025-09-23 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-24 | 2025-09-22 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-23 | 2025-09-19 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-09-22 | 2025-09-18 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-09-19 | 2025-09-17 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-09-18 | 2025-09-16 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-09-15 | 2025-09-11 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-09-10 | 2025-09-08 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-09-09 | 2025-09-05 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-08 | 2025-09-04 | 0.750 | 394,000 | +0 | 0.01% | 295,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-04 | 2025-09-02 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-03 | 2025-09-01 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-09-02 | 2025-08-29 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-09-01 | 2025-08-28 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-08-29 | 2025-08-27 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-08-27 | 2025-08-25 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-26 | 2025-08-22 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-25 | 2025-08-21 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-22 | 2025-08-20 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-19 | 2025-08-15 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-08-18 | 2025-08-14 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-15 | 2025-08-13 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-08-14 | 2025-08-12 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-08-12 | 2025-08-08 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-08-07 | 2025-08-05 | 0.770 | 394,000 | +0 | 0.01% | 303,380 |
| 2025-08-06 | 2025-08-04 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-08-05 | 2025-08-01 | 0.760 | 394,000 | +0 | 0.01% | 299,440 |
| 2025-08-04 | 2025-07-31 | 0.790 | 394,000 | +0 | 0.01% | 311,260 |
| 2025-08-01 | 2025-07-30 | 0.830 | 394,000 | +0 | 0.01% | 327,020 |
| 2025-07-31 | 2025-07-29 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-07-30 | 2025-07-28 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-07-29 | 2025-07-25 | 0.830 | 394,000 | +0 | 0.01% | 327,020 |
| 2025-07-28 | 2025-07-24 | 0.850 | 394,000 | +0 | 0.01% | 334,900 |
| 2025-07-25 | 2025-07-23 | 0.830 | 394,000 | +0 | 0.01% | 327,020 |
| 2025-07-24 | 2025-07-22 | 0.840 | 394,000 | +0 | 0.01% | 330,960 |
| 2025-07-23 | 2025-07-21 | 0.850 | 394,000 | +0 | 0.01% | 334,900 |
| 2025-07-22 | 2025-07-18 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-07-21 | 2025-07-17 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 394,000 | +0 | 0.01% | 319,140 |
| 2025-07-17 | 2025-07-15 | 0.800 | 394,000 | +0 | 0.01% | 315,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 394,000 | +0 | 0.01% | 323,080 |
| 2025-07-15 | 2025-07-11 | 0.780 | 394,000 | +0 | 0.01% | 307,320 |
| 2025-07-14 | 2025-07-10 | 0.750 | 394,000 | +0 | 0.01% | 295,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 394,000 | +0 | 0.01% | 283,680 |
| 2025-07-10 | 2025-07-08 | 0.710 | 394,000 | +0 | 0.01% | 279,740 |
| 2025-07-09 | 2025-07-07 | 0.690 | 394,000 | +0 | 0.01% | 271,860 |
| 2025-07-08 | 2025-07-04 | 0.700 | 394,000 | +0 | 0.01% | 275,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 394,000 | +0 | 0.01% | 283,680 |
| 2025-07-04 | 2025-07-02 | 0.720 | 394,000 | -20,000 | 0.01% | 283,680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 414,000 | +20,000 | 0.01% | 281,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 394,000 | +20,000 | 0.01% | 315,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 374,000 | -20,000 | 0.01% | 321,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 394,000 | -50,000 | 0.01% | 315,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 444,000 | +50,000 | 0.01% | 355,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 394,000 | +30,000 | 0.01% | 315,200 |
| 2024-10-22 | 2024-10-18 | 0.690 | 364,000 | -30,000 | 0.01% | 251,160 |
| 2024-10-10 | 2024-10-08 | 0.710 | 394,000 | +30,000 | 0.01% | 279,740 |
| 2024-10-09 | 2024-10-07 | 0.910 | 364,000 | -60,000 | 0.01% | 331,240 |
| 2023-04-18 | 2023-04-14 | 0.660 | 424,000 | -10,000 | 0.01% | 279,840 |
| 2023-04-11 | 2023-04-04 | 0.630 | 434,000 | +10,000 | 0.01% | 273,420 |
| 2022-05-11 | 2022-05-06 | 0.560 | 424,000 | -40,000 | 0.01% | 237,440 |
| 2022-03-07 | 2022-03-03 | 0.730 | 464,000 | +40,000 | 0.01% | 338,720 |
| 2022-02-15 | 2022-02-11 | 0.760 | 424,000 | +30,000 | 0.01% | 322,240 |
| 2022-01-13 | 2022-01-11 | 0.680 | 394,000 | -20,000 | 0.01% | 267,920 |
| 2022-01-10 | 2022-01-06 | 0.670 | 414,000 | -10,000 | 0.01% | 277,380 |
| 2022-01-07 | 2022-01-05 | 0.680 | 424,000 | +30,000 | 0.01% | 288,320 |
| 2021-10-18 | 2021-10-12 | 0.840 | 394,000 | +30,000 | 0.01% | 330,960 |
| 2021-10-08 | 2021-10-06 | 0.930 | 364,000 | -6,000 | 0.01% | 338,520 |
| 2021-09-30 | 2021-09-28 | 0.880 | 370,000 | -600,000 | 0.01% | 325,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 970,000 | -68,000 | 0.02% | 805,100 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,038,000 | -40,000 | 0.02% | 830,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,078,000 | +38,000 | 0.02% | 851,620 |
| 2021-09-13 | 2021-09-09 | 0.790 | 1,040,000 | -60,000 | 0.02% | 821,600 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,100,000 | -10,000 | 0.02% | 836,000 |
| 2021-09-08 | 2021-09-06 | 0.750 | 1,110,000 | -44,000 | 0.02% | 832,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,154,000 | -20,000 | 0.02% | 819,340 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,174,000 | -30,000 | 0.02% | 751,360 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,204,000 | +30,000 | 0.02% | 758,520 |
| 2021-08-06 | 2021-08-04 | 0.650 | 1,174,000 | +140,000 | 0.02% | 763,100 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,034,000 | -30,000 | 0.02% | 682,440 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,064,000 | +30,000 | 0.02% | 680,960 |
| 2021-07-30 | 2021-07-28 | 0.650 | 1,034,000 | +20,000 | 0.02% | 672,100 |
| 2021-07-19 | 2021-07-15 | 0.720 | 1,014,000 | +44,000 | 0.02% | 730,080 |
| 2021-07-16 | 2021-07-14 | 0.720 | 970,000 | +20,000 | 0.02% | 698,400 |
| 2021-07-13 | 2021-07-09 | 0.720 | 950,000 | -20,000 | 0.02% | 684,000 |
| 2021-07-12 | 2021-07-08 | 0.720 | 970,000 | +70,000 | 0.02% | 698,400 |
| 2021-06-24 | 2021-06-22 | 0.750 | 900,000 | -20,000 | 0.02% | 675,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 920,000 | +20,000 | 0.02% | 662,400 |
| 2021-06-18 | 2021-06-16 | 0.760 | 900,000 | -40,000 | 0.02% | 684,000 |
| 2021-06-04 | 2021-06-02 | 0.790 | 940,000 | -50,000 | 0.02% | 742,600 |
| 2021-06-01 | 2021-05-28 | 0.760 | 990,000 | -40,000 | 0.02% | 752,400 |
| 2021-05-21 | 2021-05-18 | 0.790 | 1,030,000 | +30,000 | 0.02% | 813,700 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,000,000 | +100,000 | 0.02% | 740,000 |
| 2021-05-14 | 2021-05-12 | 0.790 | 900,000 | +72,000 | 0.02% | 711,000 |
| 2021-05-12 | 2021-05-10 | 0.790 | 828,000 | -50,000 | 0.02% | 654,120 |
| 2021-05-11 | 2021-05-07 | 0.750 | 878,000 | +158,000 | 0.02% | 658,500 |
| 2021-04-01 | 2021-03-30 | 0.730 | 720,000 | +10,000 | 0.01% | 525,600 |
| 2021-03-15 | 2021-03-11 | 0.780 | 710,000 | +30,000 | 0.01% | 553,800 |
| 2021-03-11 | 2021-03-09 | 0.790 | 680,000 | +30,000 | 0.01% | 537,200 |
| 2021-03-10 | 2021-03-08 | 0.830 | 650,000 | -60,000 | 0.01% | 539,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 710,000 | +80,000 | 0.01% | 575,100 |
| 2021-03-04 | 2021-03-02 | 0.720 | 630,000 | -80,000 | 0.01% | 453,600 |
| 2021-03-01 | 2021-02-25 | 0.820 | 710,000 | +246,000 | 0.01% | 582,200 |
| 2021-02-25 | 2021-02-23 | 0.830 | 464,000 | +74,000 | 0.01% | 385,120 |
| 2021-02-18 | 2021-02-16 | 0.740 | 390,000 | -80,000 | 0.01% | 288,600 |
| 2021-02-17 | 2021-02-11 | 0.650 | 470,000 | -30,000 | 0.01% | 305,500 |
| 2021-02-16 | 2021-02-09 | 0.670 | 500,000 | +30,000 | 0.01% | 335,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 470,000 | +50,000 | 0.01% | 305,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 420,000 | -20,000 | 0.01% | 294,000 |
| 2021-01-15 | 2021-01-13 | 0.660 | 440,000 | -30,000 | 0.01% | 290,400 |
| 2021-01-08 | 2021-01-06 | 0.690 | 470,000 | -100,000 | 0.01% | 324,300 |
| 2021-01-06 | 2021-01-04 | 0.650 | 570,000 | +50,000 | 0.01% | 370,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 520,000 | -40,000 | 0.01% | 317,200 |
| 2020-12-17 | 2020-12-15 | 0.680 | 560,000 | +100,000 | 0.01% | 380,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 460,000 | +40,000 | 0.01% | 317,400 |
| 2020-12-15 | 2020-12-11 | 0.740 | 420,000 | +6,000 | 0.01% | 310,800 |
| 2020-12-07 | 2020-12-03 | 0.590 | 414,000 | +20,000 | 0.01% | 244,260 |
| 2020-12-04 | 2020-12-02 | 0.550 | 394,000 | +10,000 | 0.01% | 216,700 |
| 2020-01-17 | 2020-01-15 | 0.940 | 384,000 | -50,000 | 0.01% | 360,960 |
| 2020-01-08 | 2020-01-06 | 0.960 | 434,000 | +20,000 | 0.01% | 416,640 |
| 2019-07-24 | 2019-07-22 | 0.940 | 414,000 | -8,000 | 0.01% | 389,160 |
| 2019-07-17 | 2019-07-15 | 0.940 | 422,000 | +30,000 | 0.01% | 396,680 |
| 2019-05-02 | 2019-04-29 | 1.020 | 392,000 | +50,000 | 0.01% | 399,840 |
| 2019-04-16 | 2019-04-12 | 1.200 | 342,000 | +8,000 | 0.01% | 410,400 |
| 2019-04-11 | 2019-04-09 | 1.130 | 334,000 | -20,000 | 0.01% | 377,420 |
| 2019-04-08 | 2019-04-03 | 1.140 | 354,000 | -60,000 | 0.01% | 403,560 |
| 2019-04-04 | 2019-04-02 | 1.070 | 414,000 | -80,000 | 0.01% | 442,980 |
| 2019-03-29 | 2019-03-27 | 0.880 | 494,000 | +50,000 | 0.01% | 434,720 |
| 2019-02-21 | 2019-02-19 | 0.820 | 444,000 | -10,000 | 0.01% | 364,080 |
| 2019-02-19 | 2019-02-15 | 0.780 | 454,000 | -20,000 | 0.01% | 354,120 |
| 2019-02-15 | 2019-02-13 | 0.800 | 474,000 | +30,000 | 0.01% | 379,200 |
| 2018-11-20 | 2018-11-16 | 0.810 | 444,000 | -12,000 | 0.01% | 359,640 |
| 2018-11-16 | 2018-11-14 | 0.800 | 456,000 | -20,000 | 0.01% | 364,800 |
| 2018-11-15 | 2018-11-13 | 0.820 | 476,000 | -60,000 | 0.01% | 390,320 |
| 2018-11-14 | 2018-11-12 | 0.790 | 536,000 | +80,000 | 0.01% | 423,440 |
| 2018-10-23 | 2018-10-19 | 0.910 | 456,000 | +20,000 | 0.01% | 414,960 |
| 2018-10-15 | 2018-10-11 | 0.920 | 436,000 | +20,000 | 0.01% | 401,120 |
| 2018-10-08 | 2018-10-04 | 1.050 | 416,000 | -2,000 | 0.01% | 436,800 |
| 2018-10-04 | 2018-10-02 | 1.050 | 418,000 | -10,000 | 0.01% | 438,900 |
| 2018-08-31 | 2018-08-29 | 1.020 | 428,000 | -10,000 | 0.01% | 436,560 |
| 2018-08-29 | 2018-08-27 | 1.060 | 438,000 | +10,000 | 0.01% | 464,280 |
| 2018-08-06 | 2018-08-02 | 1.030 | 428,000 | +30,000 | 0.01% | 440,840 |
| 2018-07-26 | 2018-07-24 | 1.100 | 398,000 | +40,000 | 0.01% | 437,800 |
| 2018-07-25 | 2018-07-23 | 1.110 | 358,000 | -10,000 | 0.01% | 397,380 |
| 2018-07-20 | 2018-07-18 | 1.090 | 368,000 | +10,000 | 0.01% | 401,120 |
| 2018-07-12 | 2018-07-10 | 1.120 | 358,000 | -20,000 | 0.01% | 400,960 |
| 2018-07-04 | 2018-06-29 | 1.050 | 378,000 | +20,000 | 0.01% | 396,900 |
| 2018-05-29 | 2018-05-25 | 1.290 | 358,000 | -30,000 | 0.01% | 461,820 |
| 2018-05-28 | 2018-05-24 | 1.310 | 388,000 | +30,000 | 0.01% | 508,280 |
| 2018-05-23 | 2018-05-18 | 1.370 | 358,000 | +2,000 | 0.01% | 490,460 |
| 2018-05-14 | 2018-05-10 | 1.270 | 356,000 | -10,000 | 0.01% | 452,120 |
| 2018-05-10 | 2018-05-08 | 1.190 | 366,000 | -10,000 | 0.01% | 435,540 |
| 2018-04-24 | 2018-04-20 | 1.130 | 376,000 | -10,000 | 0.01% | 424,880 |
| 2018-04-16 | 2018-04-12 | 1.110 | 386,000 | +10,000 | 0.01% | 428,460 |
| 2018-02-14 | 2018-02-12 | 1.190 | 376,000 | +10,000 | 0.01% | 447,440 |
| 2018-02-06 | 2018-02-02 | 1.410 | 366,000 | +10,000 | 0.01% | 516,060 |
| 2018-02-02 | 2018-01-31 | 1.400 | 356,000 | -4,000 | 0.01% | 498,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 360,000 | -18,000 | 0.01% | 536,400 |
| 2018-01-31 | 2018-01-29 | 1.560 | 378,000 | -24,000 | 0.01% | 589,680 |
| 2018-01-30 | 2018-01-26 | 1.530 | 402,000 | -4,000 | 0.01% | 615,060 |
| 2018-01-29 | 2018-01-25 | 1.530 | 406,000 | -10,000 | 0.01% | 621,180 |
| 2018-01-26 | 2018-01-24 | 1.500 | 416,000 | +4,000 | 0.01% | 624,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 412,000 | +10,000 | 0.01% | 601,520 |
| 2018-01-24 | 2018-01-22 | 1.460 | 402,000 | -16,000 | 0.01% | 586,920 |
| 2018-01-23 | 2018-01-19 | 1.510 | 418,000 | +20,000 | 0.02% | 631,180 |
| 2018-01-22 | 2018-01-18 | 1.530 | 398,000 | -8,000 | 0.02% | 608,940 |
| 2018-01-19 | 2018-01-17 | 1.450 | 406,000 | -20,000 | 0.02% | 588,700 |
| 2018-01-18 | 2018-01-16 | 1.370 | 426,000 | +20,000 | 0.02% | 583,620 |
| 2018-01-17 | 2018-01-15 | 1.360 | 406,000 | +10,000 | 0.02% | 552,160 |
| 2018-01-03 | 2017-12-29 | 1.300 | 396,000 | -52,000 | 0.02% | 514,800 |
| 2017-11-24 | 2017-11-22 | 1.230 | 448,000 | +20,000 | 0.02% | 551,040 |
| 2017-11-21 | 2017-11-17 | 1.260 | 428,000 | +30,000 | 0.02% | 539,280 |
| 2017-09-15 | 2017-09-13 | 1.330 | 398,000 | -12,000 | 0.02% | 529,340 |
| 2017-09-01 | 2017-08-30 | 1.380 | 410,000 | -40,000 | 0.02% | 565,800 |
| 2017-08-21 | 2017-08-17 | 1.390 | 450,000 | +8,000 | 0.02% | 625,500 |
| 2017-08-16 | 2017-08-14 | 1.330 | 442,000 | -6,000 | 0.02% | 587,860 |
| 2017-08-15 | 2017-08-11 | 1.320 | 448,000 | -40,000 | 0.02% | 591,360 |
| 2017-08-14 | 2017-08-10 | 1.290 | 488,000 | -100,000 | 0.02% | 629,520 |
| 2017-08-11 | 2017-08-09 | 1.300 | 588,000 | -20,000 | 0.03% | 764,400 |
| 2017-08-10 | 2017-08-08 | 1.300 | 608,000 | +10,000 | 0.03% | 790,400 |
| 2017-08-04 | 2017-08-02 | 1.230 | 598,000 | +106,000 | 0.03% | 735,540 |
| 2017-08-03 | 2017-08-01 | 1.230 | 492,000 | -10,000 | 0.02% | 605,160 |
| 2017-07-27 | 2017-07-25 | 1.200 | 502,000 | +20,000 | 0.02% | 602,400 |
| 2017-07-20 | 2017-07-18 | 1.200 | 482,000 | +10,000 | 0.02% | 578,400 |
| 2017-07-14 | 2017-07-12 | 1.230 | 472,000 | +20,000 | 0.02% | 580,560 |
| 2017-07-06 | 2017-07-04 | 1.260 | 452,000 | +4,000 | 0.02% | 569,520 |
| 2017-06-29 | 2017-06-27 | 1.220 | 448,000 | -4,000 | 0.02% | 546,560 |
| 2017-06-15 | 2017-06-13 | 1.270 | 452,000 | +20,000 | 0.02% | 574,040 |
| 2017-06-05 | 2017-06-01 | 1.280 | 432,000 | +20,000 | 0.02% | 552,960 |
| 2017-05-31 | 2017-05-26 | 1.340 | 412,000 | +12,000 | 0.02% | 552,080 |
| 2017-05-24 | 2017-05-22 | 1.390 | 400,000 | +30,000 | 0.02% | 556,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 370,000 | +20,000 | 0.02% | 466,200 |
| 2017-04-25 | 2017-04-21 | 1.470 | 350,000 | +20,000 | 0.02% | 514,500 |
| 2017-04-12 | 2017-04-10 | 1.570 | 330,000 | -10,000 | 0.02% | 518,100 |
| 2017-04-11 | 2017-04-07 | 1.580 | 340,000 | -20,000 | 0.02% | 537,200 |
| 2017-04-06 | 2017-04-03 | 1.520 | 360,000 | +10,000 | 0.02% | 547,200 |
| 2017-03-24 | 2017-03-22 | 1.520 | 350,000 | +20,000 | 0.02% | 532,000 |
| 2017-02-27 | 2017-02-23 | 1.670 | 330,000 | -8,000 | 0.02% | 551,100 |
| 2017-02-24 | 2017-02-22 | 1.660 | 338,000 | -20,000 | 0.02% | 561,080 |
| 2017-02-14 | 2017-02-10 | 1.600 | 358,000 | -60,000 | 0.02% | 572,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 418,000 | -30,000 | 0.02% | 643,720 |
| 2017-02-09 | 2017-02-07 | 1.500 | 448,000 | +30,000 | 0.02% | 672,000 |
| 2017-02-02 | 2017-01-27 | 1.550 | 418,000 | -58,000 | 0.02% | 647,900 |
| 2017-01-26 | 2017-01-24 | 1.560 | 476,000 | -2,000 | 0.02% | 742,560 |
| 2017-01-24 | 2017-01-20 | 1.490 | 478,000 | -10,000 | 0.02% | 712,220 |
| 2017-01-20 | 2017-01-18 | 1.490 | 488,000 | +40,000 | 0.02% | 727,120 |
| 2017-01-19 | 2017-01-17 | 1.480 | 448,000 | +20,000 | 0.02% | 663,040 |
| 2017-01-18 | 2017-01-16 | 1.460 | 428,000 | +20,000 | 0.02% | 624,880 |
| 2016-12-23 | 2016-12-21 | 1.500 | 408,000 | +20,000 | 0.02% | 612,000 |
| 2016-12-20 | 2016-12-16 | 1.540 | 388,000 | +30,000 | 0.02% | 597,520 |
| 2016-11-28 | 2016-11-24 | 1.590 | 358,000 | -30,000 | 0.02% | 569,220 |
| 2016-11-23 | 2016-11-21 | 1.570 | 388,000 | +8,000 | 0.02% | 609,160 |
| 2016-11-09 | 2016-11-07 | 1.560 | 380,000 | +30,000 | 0.02% | 592,800 |
| 2016-10-13 | 2016-10-11 | 1.610 | 350,000 | -20,000 | 0.02% | 563,500 |
| 2016-10-11 | 2016-10-06 | 1.660 | 370,000 | -10,000 | 0.02% | 614,200 |
| 2016-10-07 | 2016-10-05 | 1.620 | 380,000 | -16,000 | 0.02% | 615,600 |
| 2016-10-05 | 2016-10-03 | 1.490 | 396,000 | +20,000 | 0.02% | 590,040 |
| 2016-10-03 | 2016-09-29 | 1.520 | 376,000 | -20,000 | 0.02% | 571,520 |
| 2016-09-14 | 2016-09-12 | 1.530 | 396,000 | -50,000 | 0.02% | 605,880 |
| 2016-09-12 | 2016-09-08 | 1.550 | 446,000 | +6,000 | 0.02% | 691,300 |
| 2016-09-09 | 2016-09-07 | 1.510 | 440,000 | +50,000 | 0.02% | 664,400 |
| 2016-08-19 | 2016-08-17 | 1.580 | 390,000 | -40,000 | 0.02% | 616,200 |
| 2016-08-18 | 2016-08-16 | 1.570 | 430,000 | +40,000 | 0.02% | 675,100 |
| 2016-07-21 | 2016-07-19 | 1.500 | 390,000 | +20,000 | 0.02% | 585,000 |
| 2016-07-18 | 2016-07-14 | 1.560 | 370,000 | +20,000 | 0.02% | 577,200 |
| 2016-05-12 | 2016-05-10 | 1.550 | 350,000 | -30,000 | 0.02% | 542,500 |
| 2016-04-25 | 2016-04-21 | 1.790 | 380,000 | +30,000 | 0.02% | 680,200 |
| 2016-03-09 | 2016-03-07 | 1.860 | 350,000 | +10,000 | 0.02% | 651,000 |
| 2016-03-04 | 2016-03-02 | 1.750 | 340,000 | +6,000 | 0.02% | 595,000 |
| 2016-02-04 | 2016-02-02 | 1.680 | 334,000 | -10,000 | 0.02% | 561,120 |
| 2016-01-29 | 2016-01-27 | 1.620 | 344,000 | +10,000 | 0.02% | 557,280 |
| 2016-01-26 | 2016-01-22 | 1.730 | 334,000 | -100,000 | 0.02% | 577,820 |
| 2016-01-14 | 2016-01-12 | 1.790 | 434,000 | -10,000 | 0.02% | 776,860 |
| 2015-12-21 | 2015-12-17 | 2.060 | 444,000 | +10,000 | 0.02% | 914,640 |
| 2015-12-16 | 2015-12-14 | 1.930 | 434,000 | +4,000 | 0.02% | 837,620 |
| 2015-11-24 | 2015-11-20 | 2.390 | 430,000 | -10,000 | 0.02% | 1,027,700 |
| 2015-08-19 | 2015-08-17 | 2.920 | 440,000 | +10,000 | 0.02% | 1,284,800 |
| 2015-07-21 | 2015-07-17 | 2.610 | 430,000 | -10,000 | 0.02% | 1,122,300 |
| 2015-07-20 | 2015-07-16 | 2.510 | 440,000 | +6,000 | 0.02% | 1,104,400 |
| 2015-07-17 | 2015-07-15 | 2.480 | 434,000 | -100,000 | 0.02% | 1,076,320 |
| 2015-07-16 | 2015-07-14 | 2.830 | 534,000 | +4,000 | 0.03% | 1,511,220 |
| 2015-07-15 | 2015-07-13 | 3.050 | 530,000 | +50,000 | 0.03% | 1,616,500 |
| 2015-07-14 | 2015-07-10 | 2.820 | 480,000 | +50,000 | 0.02% | 1,353,600 |
| 2015-07-07 | 2015-07-03 | 3.260 | 430,000 | +12,000 | 0.02% | 1,401,800 |
| 2015-06-11 | 2015-06-09 | 3.580 | 418,000 | +2,000 | 0.02% | 1,496,440 |
| 2015-05-27 | 2015-05-22 | 3.910 | 416,000 | +100,000 | 0.02% | 1,626,560 |
| 2015-04-30 | 2015-04-28 | 4.850 | 316,000 | -50,000 | 0.02% | 1,532,600 |
| 2015-04-28 | 2015-04-24 | 4.410 | 366,000 | +50,000 | 0.02% | 1,614,060 |
| 2015-04-13 | 2015-04-09 | 4.620 | 316,000 | -20,000 | 0.02% | 1,459,920 |
| 2015-04-10 | 2015-04-08 | 4.290 | 336,000 | -49,000 | 0.02% | 1,441,440 |
| 2015-04-09 | 2015-04-02 | 3.950 | 385,000 | -20,000 | 0.02% | 1,520,750 |
| 2015-04-01 | 2015-03-30 | 3.490 | 405,000 | -25,000 | 0.02% | 1,413,450 |
| 2015-03-30 | 2015-03-26 | 2.870 | 430,000 | -10,000 | 0.02% | 1,234,100 |
| 2015-03-26 | 2015-03-24 | 3.070 | 440,000 | +10,000 | 0.02% | 1,350,800 |
| 2015-03-24 | 2015-03-20 | 3.030 | 430,000 | -100,000 | 0.02% | 1,302,900 |
| 2015-03-20 | 2015-03-18 | 2.930 | 530,000 | -5,000 | 0.03% | 1,552,900 |
| 2015-03-19 | 2015-03-17 | 2.880 | 535,000 | +40,000 | 0.03% | 1,540,800 |
| 2015-03-17 | 2015-03-13 | 2.810 | 495,000 | +60,000 | 0.02% | 1,390,950 |
| 2015-03-13 | 2015-03-11 | 3.020 | 435,000 | -60,000 | 0.02% | 1,313,700 |
| 2015-03-12 | 2015-03-10 | 3.100 | 495,000 | -104,000 | 0.02% | 1,534,500 |
| 2015-03-11 | 2015-03-09 | 3.030 | 599,000 | +100,000 | 0.03% | 1,814,970 |
| 2015-03-10 | 2015-03-06 | 2.810 | 499,000 | -30,000 | 0.02% | 1,402,190 |
| 2015-03-03 | 2015-02-27 | 2.800 | 529,000 | -6,000 | 0.03% | 1,481,200 |
| 2015-03-02 | 2015-02-26 | 2.680 | 535,000 | -20,000 | 0.03% | 1,433,800 |
| 2015-02-06 | 2015-02-04 | 2.470 | 555,000 | -12,000 | 0.03% | 1,370,850 |
| 2015-02-03 | 2015-01-30 | 2.580 | 567,000 | -10,000 | 0.03% | 1,462,860 |
| 2015-01-29 | 2015-01-27 | 2.410 | 577,000 | +4,000 | 0.03% | 1,390,570 |
| 2015-01-28 | 2015-01-26 | 2.490 | 573,000 | +6,000 | 0.03% | 1,426,770 |
| 2015-01-27 | 2015-01-23 | 2.600 | 567,000 | +22,000 | 0.03% | 1,474,200 |
| 2015-01-23 | 2015-01-21 | 2.500 | 545,000 | -6,000 | 0.03% | 1,362,500 |
| 2015-01-14 | 2015-01-12 | 2.380 | 551,000 | +6,000 | 0.03% | 1,311,380 |
| 2015-01-12 | 2015-01-08 | 2.500 | 545,000 | +10,000 | 0.03% | 1,362,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 535,000 | +6,000 | 0.03% | 1,348,200 |
| 2015-01-02 | 2014-12-29 | 2.570 | 529,000 | +30,000 | 0.03% | 1,359,530 |
| 2014-12-30 | 2014-12-24 | 2.660 | 499,000 | -16,000 | 0.02% | 1,327,340 |
| 2014-12-23 | 2014-12-19 | 2.490 | 515,000 | -6,000 | 0.02% | 1,282,350 |
| 2014-12-22 | 2014-12-18 | 2.320 | 521,000 | +10,000 | 0.02% | 1,208,720 |
| 2014-12-17 | 2014-12-15 | 2.270 | 511,000 | +20,000 | 0.02% | 1,159,970 |
| 2014-12-11 | 2014-12-09 | 2.340 | 491,000 | +10,000 | 0.02% | 1,148,940 |
| 2014-12-10 | 2014-12-08 | 2.510 | 481,000 | +20,000 | 0.02% | 1,207,310 |
| 2014-12-09 | 2014-12-05 | 2.800 | 461,000 | +86,000 | 0.02% | 1,290,800 |
| 2014-11-25 | 2014-11-21 | 3.290 | 375,000 | -10,000 | 0.02% | 1,233,750 |
| 2014-11-20 | 2014-11-18 | 3.010 | 385,000 | -60,000 | 0.02% | 1,158,850 |
| 2014-11-19 | 2014-11-17 | 3.060 | 445,000 | +10,000 | 0.02% | 1,361,700 |
| 2014-11-18 | 2014-11-14 | 3.280 | 435,000 | +10,000 | 0.02% | 1,426,800 |
| 2014-10-20 | 2014-10-16 | 3.450 | 425,000 | -20,000 | 0.02% | 1,466,250 |
| 2014-10-14 | 2014-10-10 | 3.540 | 445,000 | +10,000 | 0.02% | 1,575,300 |
| 2014-10-13 | 2014-10-09 | 3.730 | 435,000 | +10,000 | 0.02% | 1,622,550 |
| 2014-10-07 | 2014-10-03 | 3.960 | 425,000 | -20,000 | 0.02% | 1,683,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 445,000 | +4,000 | 0.02% | 1,668,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 441,000 | -14,000 | 0.02% | 1,574,370 |
| 2014-09-26 | 2014-09-24 | 3.790 | 455,000 | -20,000 | 0.02% | 1,724,450 |
| 2014-09-25 | 2014-09-23 | 3.850 | 475,000 | +20,000 | 0.02% | 1,828,750 |
| 2014-09-24 | 2014-09-22 | 3.570 | 455,000 | +10,000 | 0.02% | 1,624,350 |
| 2014-09-23 | 2014-09-19 | 3.520 | 445,000 | +50,000 | 0.02% | 1,566,400 |
| 2014-09-18 | 2014-09-16 | 3.150 | 395,000 | -85,000 | 0.02% | 1,244,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 480,000 | -448,000 | 0.02% | 1,531,200 |
| 2014-05-30 | 2014-05-28 | 1.770 | 928,000 | +5,000 | 0.04% | 1,642,560 |
| 2014-05-05 | 2014-04-30 | 1.720 | 923,000 | -10,000 | 0.04% | 1,587,560 |
| 2014-04-30 | 2014-04-28 | 1.730 | 933,000 | -40,000 | 0.04% | 1,614,090 |
| 2014-04-29 | 2014-04-25 | 1.820 | 973,000 | -10,000 | 0.05% | 1,770,860 |
| 2014-04-22 | 2014-04-16 | 1.730 | 983,000 | -6,000 | 0.05% | 1,700,590 |
| 2014-04-17 | 2014-04-15 | 1.670 | 989,000 | -44,000 | 0.05% | 1,651,630 |
| 2014-04-16 | 2014-04-14 | 1.760 | 1,033,000 | -10,000 | 0.05% | 1,818,080 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,043,000 | +70,000 | 0.05% | 1,804,390 |
| 2014-04-14 | 2014-04-10 | 1.900 | 973,000 | +50,000 | 0.05% | 1,848,700 |
| 2014-03-05 | 2014-03-03 | 1.640 | 923,000 | -30,000 | 0.04% | 1,513,720 |
| 2014-03-03 | 2014-02-27 | 1.600 | 953,000 | -44,000 | 0.05% | 1,524,800 |
| 2014-02-25 | 2014-02-21 | 1.530 | 997,000 | +44,000 | 0.05% | 1,525,410 |
| 2014-02-21 | 2014-02-19 | 1.640 | 953,000 | -20,000 | 0.05% | 1,562,920 |
| 2014-02-18 | 2014-02-14 | 1.660 | 973,000 | +30,000 | 0.05% | 1,615,180 |
| 2014-02-05 | 2014-01-30 | 1.420 | 943,000 | -12,000 | 0.04% | 1,339,060 |
| 2014-02-04 | 2014-01-28 | 1.370 | 955,000 | +12,000 | 0.05% | 1,308,350 |
| 2014-01-28 | 2014-01-24 | 1.500 | 943,000 | -25,000 | 0.04% | 1,414,500 |
| 2013-12-19 | 2013-12-17 | 1.640 | 968,000 | -70,000 | 0.05% | 1,587,520 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,038,000 | +70,000 | 0.05% | 1,743,840 |
| 2013-12-17 | 2013-12-13 | 1.740 | 968,000 | -91,000 | 0.05% | 1,684,320 |
| 2013-12-12 | 2013-12-10 | 1.560 | 1,059,000 | -2,000 | 0.05% | 1,652,040 |
| 2013-12-04 | 2013-12-02 | 1.500 | 1,061,000 | +12,000 | 0.05% | 1,591,500 |
| 2013-11-29 | 2013-11-27 | 1.530 | 1,049,000 | +10,000 | 0.05% | 1,604,970 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,039,000 | +10,000 | 0.05% | 1,631,230 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,029,000 | +343,000 | 0.05% | 1,543,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 686,000 | +20,000 | 0.05% | 2,304,960 |
| 2013-11-07 | 2013-11-05 | 3.240 | 666,000 | +222,000 | 0.05% | 2,157,840 |
| 2013-10-31 | 2013-10-29 | 3.210 | 444,000 | -13,333 | 0.05% | 1,425,240 |
| 2013-10-30 | 2013-10-28 | 3.270 | 457,333 | +6,666 | 0.05% | 1,495,479 |
| 2013-10-25 | 2013-10-23 | 3.105 | 450,667 | -33,333 | 0.05% | 1,399,321 |
| 2013-10-24 | 2013-10-22 | 3.135 | 484,000 | +6,667 | 0.05% | 1,517,340 |
| 2013-10-23 | 2013-10-21 | 3.135 | 477,333 | +26,666 | 0.05% | 1,496,439 |
| 2013-10-09 | 2013-10-07 | 3.315 | 450,667 | -6,666 | 0.05% | 1,493,961 |
| 2013-10-08 | 2013-10-04 | 3.240 | 457,333 | -20,000 | 0.05% | 1,481,759 |
| 2013-10-04 | 2013-10-02 | 3.060 | 477,333 | +20,000 | 0.05% | 1,460,639 |
| 2013-09-30 | 2013-09-26 | 3.105 | 457,333 | -53,334 | 0.05% | 1,420,019 |
| 2013-09-25 | 2013-09-23 | 2.985 | 510,667 | +13,334 | 0.05% | 1,524,341 |
| 2013-09-24 | 2013-09-19 | 3.015 | 497,333 | +26,666 | 0.05% | 1,499,459 |
| 2013-09-23 | 2013-09-18 | 3.015 | 470,667 | +6,667 | 0.05% | 1,419,061 |
| 2013-09-16 | 2013-09-12 | 3.030 | 464,000 | +6,667 | 0.05% | 1,405,920 |
| 2013-09-09 | 2013-09-05 | 3.030 | 457,333 | +6,666 | 0.05% | 1,385,719 |
| 2013-07-31 | 2013-07-29 | 3.135 | 450,667 | -13,333 | 0.05% | 1,412,841 |
| 2013-07-22 | 2013-07-18 | 3.135 | 464,000 | +13,333 | 0.05% | 1,454,640 |
| 2013-07-09 | 2013-07-05 | 3.135 | 450,667 | -6,666 | 0.05% | 1,412,841 |
| 2013-06-20 | 2013-06-18 | 3.090 | 457,333 | -6,667 | 0.05% | 1,413,159 |
| 2013-06-18 | 2013-06-14 | 2.685 | 464,000 | +6,667 | 0.05% | 1,245,840 |
| 2013-06-14 | 2013-06-11 | 2.730 | 457,333 | -40,000 | 0.05% | 1,248,519 |
| 2013-06-13 | 2013-06-10 | 2.700 | 497,333 | +40,000 | 0.05% | 1,342,799 |
| 2013-06-11 | 2013-06-07 | 3.345 | 457,333 | -8,000 | 0.05% | 1,529,779 |
| 2013-06-10 | 2013-06-06 | 3.450 | 465,333 | -6,667 | 0.05% | 1,605,399 |
| 2013-06-07 | 2013-06-05 | 3.390 | 472,000 | -13,333 | 0.05% | 1,600,080 |
| 2013-06-06 | 2013-06-04 | 3.450 | 485,333 | +6,666 | 0.05% | 1,674,399 |
| 2013-06-05 | 2013-06-03 | 3.165 | 478,667 | -13,333 | 0.05% | 1,514,981 |
| 2013-06-04 | 2013-05-31 | 3.165 | 492,000 | -13,333 | 0.05% | 1,557,180 |
| 2013-05-30 | 2013-05-28 | 2.700 | 505,333 | +13,333 | 0.05% | 1,364,399 |
| 2013-05-27 | 2013-05-23 | 2.640 | 492,000 | +6,667 | 0.05% | 1,298,880 |
| 2013-05-24 | 2013-05-22 | 2.715 | 485,333 | -2,667 | 0.05% | 1,317,679 |
| 2013-05-23 | 2013-05-21 | 2.730 | 488,000 | -10,667 | 0.05% | 1,332,240 |
| 2013-05-16 | 2013-05-14 | 2.670 | 498,667 | -6,666 | 0.05% | 1,331,441 |
| 2013-05-15 | 2013-05-13 | 2.700 | 505,333 | +2,666 | 0.05% | 1,364,399 |
| 2013-05-13 | 2013-05-09 | 2.715 | 502,667 | +6,667 | 0.05% | 1,364,741 |
| 2013-05-09 | 2013-05-07 | 2.730 | 496,000 | +10,667 | 0.05% | 1,354,080 |
| 2013-05-02 | 2013-04-29 | 2.580 | 485,333 | +6,666 | 0.05% | 1,252,159 |
| 2013-04-30 | 2013-04-26 | 2.715 | 478,667 | +1,334 | 0.05% | 1,299,581 |
| 2013-04-23 | 2013-04-19 | 2.790 | 477,333 | +13,333 | 0.05% | 1,331,759 |
| 2013-04-09 | 2013-04-05 | 2.730 | 464,000 | +13,333 | 0.05% | 1,266,720 |
| 2013-03-20 | 2013-03-18 | 3.075 | 450,667 | -6,666 | 0.05% | 1,385,801 |
| 2013-03-15 | 2013-03-13 | 3.030 | 457,333 | +6,666 | 0.05% | 1,385,719 |
| 2013-03-11 | 2013-03-07 | 3.525 | 450,667 | -66,666 | 0.05% | 1,588,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 517,333 | +60,000 | 0.06% | 1,885,679 |
| 2013-03-04 | 2013-02-28 | 3.420 | 457,333 | -6,667 | 0.05% | 1,564,079 |
| 2013-03-01 | 2013-02-27 | 3.405 | 464,000 | -6,667 | 0.05% | 1,579,920 |
| 2013-02-25 | 2013-02-21 | 2.940 | 470,667 | +6,667 | 0.05% | 1,383,761 |
| 2013-02-22 | 2013-02-20 | 3.105 | 464,000 | -13,333 | 0.05% | 1,440,720 |
| 2013-02-20 | 2013-02-18 | 3.180 | 477,333 | -6,667 | 0.05% | 1,517,919 |
| 2013-02-06 | 2013-02-04 | 2.985 | 484,000 | -6,667 | 0.05% | 1,444,740 |
| 2013-01-30 | 2013-01-28 | 2.790 | 490,667 | -6,666 | 0.05% | 1,368,961 |
| 2013-01-28 | 2013-01-24 | 2.865 | 497,333 | +6,666 | 0.05% | 1,424,859 |
| 2013-01-24 | 2013-01-22 | 3.000 | 490,667 | -6,666 | 0.05% | 1,472,001 |
| 2013-01-22 | 2013-01-18 | 3.030 | 497,333 | +6,666 | 0.05% | 1,506,919 |
| 2013-01-21 | 2013-01-17 | 2.940 | 490,667 | -6,666 | 0.05% | 1,442,561 |
| 2013-01-18 | 2013-01-16 | 3.030 | 497,333 | +6,666 | 0.05% | 1,506,919 |
| 2013-01-17 | 2013-01-15 | 3.045 | 490,667 | -20,000 | 0.05% | 1,494,081 |
| 2013-01-15 | 2013-01-11 | 2.865 | 510,667 | -6,666 | 0.05% | 1,463,061 |
| 2013-01-11 | 2013-01-09 | 3.120 | 517,333 | +13,333 | 0.06% | 1,614,079 |
| 2013-01-03 | 2012-12-31 | 2.880 | 504,000 | -13,333 | 0.05% | 1,451,520 |
| 2012-12-27 | 2012-12-20 | 2.805 | 517,333 | +13,333 | 0.06% | 1,451,119 |
| 2012-12-20 | 2012-12-18 | 2.790 | 504,000 | -20,000 | 0.05% | 1,406,160 |
| 2012-12-19 | 2012-12-17 | 2.790 | 524,000 | -6,667 | 0.06% | 1,461,960 |
| 2012-12-18 | 2012-12-14 | 2.655 | 530,667 | +6,667 | 0.06% | 1,408,921 |
| 2012-12-14 | 2012-12-12 | 2.640 | 524,000 | +40,000 | 0.06% | 1,383,360 |
| 2012-12-13 | 2012-12-11 | 2.610 | 484,000 | -5,333 | 0.05% | 1,263,240 |
| 2012-12-11 | 2012-12-07 | 2.535 | 489,333 | -20,000 | 0.05% | 1,240,459 |
| 2012-12-04 | 2012-11-30 | 2.535 | 509,333 | +8,000 | 0.05% | 1,291,159 |
| 2012-11-26 | 2012-11-22 | 2.460 | 501,333 | -4,000 | 0.05% | 1,233,279 |
| 2012-11-19 | 2012-11-15 | 2.460 | 505,333 | -24,000 | 0.05% | 1,243,119 |
| 2012-11-16 | 2012-11-14 | 2.505 | 529,333 | +24,000 | 0.06% | 1,325,979 |
| 2012-11-14 | 2012-11-12 | 2.520 | 505,333 | -6,667 | 0.05% | 1,273,439 |
| 2012-11-13 | 2012-11-09 | 2.565 | 512,000 | +6,667 | 0.05% | 1,313,280 |
| 2012-11-12 | 2012-11-08 | 2.550 | 505,333 | -4,000 | 0.05% | 1,288,599 |
| 2012-11-07 | 2012-11-05 | 2.655 | 509,333 | -48,000 | 0.05% | 1,352,279 |
| 2012-11-06 | 2012-11-02 | 2.550 | 557,333 | +4,000 | 0.06% | 1,421,199 |
| 2012-11-05 | 2012-11-01 | 2.505 | 553,333 | +6,666 | 0.06% | 1,386,099 |
| 2012-11-02 | 2012-10-31 | 2.445 | 546,667 | +4,000 | 0.06% | 1,336,601 |
| 2012-10-31 | 2012-10-29 | 2.520 | 542,667 | +6,667 | 0.06% | 1,367,521 |
| 2012-10-29 | 2012-10-25 | 2.640 | 536,000 | +26,667 | 0.06% | 1,415,040 |
| 2012-10-26 | 2012-10-24 | 2.685 | 509,333 | +6,666 | 0.05% | 1,367,559 |
| 2012-10-24 | 2012-10-19 | 2.565 | 502,667 | -1,333 | 0.05% | 1,289,341 |
| 2012-10-18 | 2012-10-16 | 2.505 | 504,000 | +14,667 | 0.05% | 1,262,520 |
| 2012-10-16 | 2012-10-12 | 2.535 | 489,333 | -6,667 | 0.05% | 1,240,459 |
| 2012-10-15 | 2012-10-11 | 2.490 | 496,000 | +13,333 | 0.05% | 1,235,040 |
| 2012-10-09 | 2012-10-05 | 2.415 | 482,667 | -4,000 | 0.05% | 1,165,641 |
| 2012-09-27 | 2012-09-25 | 2.280 | 486,667 | +17,334 | 0.05% | 1,109,601 |
| 2012-09-19 | 2012-09-17 | 2.280 | 469,333 | +4,000 | 0.05% | 1,070,079 |
| 2012-08-30 | 2012-08-28 | 2.325 | 465,333 | -13,334 | 0.05% | 1,081,899 |
| 2012-08-28 | 2012-08-24 | 2.355 | 478,667 | -13,333 | 0.05% | 1,127,261 |
| 2012-08-27 | 2012-08-23 | 2.415 | 492,000 | +13,333 | 0.05% | 1,188,180 |
| 2012-08-23 | 2012-08-21 | 2.460 | 478,667 | +13,334 | 0.05% | 1,177,521 |
| 2012-08-13 | 2012-08-09 | 2.430 | 465,333 | +6,666 | 0.05% | 1,130,759 |
| 2012-08-07 | 2012-08-03 | 2.280 | 458,667 | -13,333 | 0.05% | 1,045,761 |
| 2012-08-03 | 2012-08-01 | 2.220 | 472,000 | +13,333 | 0.05% | 1,047,840 |
| 2012-07-18 | 2012-07-16 | 2.430 | 458,667 | -25,333 | 0.05% | 1,114,561 |
| 2012-07-13 | 2012-07-11 | 2.640 | 484,000 | +13,333 | 0.05% | 1,277,760 |
| 2012-07-11 | 2012-07-09 | 2.670 | 470,667 | -1,333 | 0.05% | 1,256,681 |
| 2012-07-09 | 2012-07-05 | 2.550 | 472,000 | -6,667 | 0.05% | 1,203,600 |
| 2012-07-06 | 2012-07-04 | 2.595 | 478,667 | +20,000 | 0.05% | 1,242,141 |
| 2012-07-05 | 2012-07-03 | 2.502 | 458,667 | -6,666 | 0.05% | 1,147,358 |
| 2012-07-04 | 2012-06-29 | 2.440 | 465,333 | +17,027 | 0.05% | 1,135,468 |
| 2012-06-21 | 2012-06-19 | 2.548 | 448,306 | -32,580 | 0.05% | 1,142,080 |
| 2012-06-20 | 2012-06-18 | 2.517 | 480,886 | +32,580 | 0.05% | 1,210,319 |
| 2012-06-15 | 2012-06-13 | 2.609 | 448,306 | +1,303 | 0.05% | 1,169,600 |
| 2012-05-22 | 2012-05-18 | 2.455 | 447,003 | -13,032 | 0.05% | 1,097,601 |
| 2012-04-25 | 2012-04-23 | 2.854 | 460,035 | +6,516 | 0.05% | 1,313,161 |
| 2012-03-26 | 2012-03-22 | 3.069 | 453,519 | +6,516 | 0.05% | 1,392,001 |
| 2012-03-08 | 2012-03-06 | 3.637 | 447,003 | -65,160 | 0.05% | 1,625,821 |
| 2012-03-05 | 2012-03-01 | 3.468 | 512,163 | -13,033 | 0.06% | 1,776,359 |
| 2012-03-02 | 2012-02-29 | 3.576 | 525,196 | -6,516 | 0.06% | 1,877,982 |
| 2012-03-01 | 2012-02-28 | 3.514 | 531,712 | +19,549 | 0.06% | 1,868,641 |
| 2012-02-29 | 2012-02-27 | 3.468 | 512,163 | -39,097 | 0.06% | 1,776,359 |
| 2012-02-28 | 2012-02-24 | 3.576 | 551,260 | +65,161 | 0.06% | 1,971,181 |
| 2012-02-23 | 2012-02-21 | 3.330 | 486,099 | +6,516 | 0.05% | 1,618,820 |
| 2012-02-21 | 2012-02-17 | 3.468 | 479,583 | -6,516 | 0.05% | 1,663,360 |
| 2012-02-20 | 2012-02-16 | 3.468 | 486,099 | -6,516 | 0.05% | 1,685,960 |
| 2012-02-17 | 2012-02-15 | 3.484 | 492,615 | +6,516 | 0.05% | 1,716,119 |
| 2012-02-16 | 2012-02-14 | 3.545 | 486,099 | -39,097 | 0.05% | 1,723,260 |
| 2012-02-15 | 2012-02-13 | 3.438 | 525,196 | +19,549 | 0.06% | 1,805,442 |
| 2012-02-14 | 2012-02-10 | 3.438 | 505,647 | -143,354 | 0.06% | 1,738,239 |
| 2012-02-13 | 2012-02-09 | 3.653 | 649,001 | -13,032 | 0.07% | 2,370,480 |
| 2012-02-08 | 2012-02-06 | 3.131 | 662,033 | -6,516 | 0.07% | 2,072,640 |
| 2012-02-06 | 2012-02-02 | 3.192 | 668,549 | +110,773 | 0.07% | 2,134,080 |
| 2012-02-03 | 2012-02-01 | 3.054 | 557,776 | +45,613 | 0.06% | 1,703,440 |
| 2012-01-31 | 2012-01-27 | 3.069 | 512,163 | -19,549 | 0.06% | 1,571,999 |
| 2012-01-27 | 2012-01-20 | 2.962 | 531,712 | +13,033 | 0.06% | 1,574,881 |
| 2012-01-26 | 2012-01-19 | 2.947 | 518,679 | -65,161 | 0.06% | 1,528,319 |
| 2012-01-20 | 2012-01-18 | 2.931 | 583,840 | -26,064 | 0.06% | 1,711,359 |
| 2012-01-18 | 2012-01-16 | 2.885 | 609,904 | +6,516 | 0.07% | 1,759,679 |
| 2012-01-17 | 2012-01-13 | 2.962 | 603,388 | -5,213 | 0.07% | 1,787,179 |
| 2012-01-13 | 2012-01-11 | 2.931 | 608,601 | +18,245 | 0.07% | 1,783,939 |
| 2012-01-12 | 2012-01-10 | 2.947 | 590,356 | +71,677 | 0.06% | 1,739,519 |
| 2011-12-29 | 2011-12-23 | 2.670 | 518,679 | +65,160 | 0.06% | 1,385,039 |
| 2011-12-22 | 2011-12-20 | 2.609 | 453,519 | -6,516 | 0.05% | 1,183,201 |
| 2011-12-21 | 2011-12-19 | 2.609 | 460,035 | -6,516 | 0.05% | 1,200,201 |
| 2011-12-20 | 2011-12-16 | 2.686 | 466,551 | +13,032 | 0.05% | 1,253,000 |
| 2011-12-19 | 2011-12-15 | 2.624 | 453,519 | -6,516 | 0.05% | 1,190,161 |
| 2011-12-14 | 2011-12-12 | 2.732 | 460,035 | -6,516 | 0.05% | 1,256,681 |
| 2011-12-12 | 2011-12-08 | 2.839 | 466,551 | +19,548 | 0.05% | 1,324,600 |
| 2011-12-05 | 2011-12-01 | 2.870 | 447,003 | -6,516 | 0.05% | 1,282,821 |
| 2011-12-02 | 2011-11-30 | 2.701 | 453,519 | -32,580 | 0.05% | 1,224,961 |
| 2011-11-24 | 2011-11-22 | 2.808 | 486,099 | +6,516 | 0.05% | 1,365,180 |
| 2011-11-21 | 2011-11-17 | 3.039 | 479,583 | +6,516 | 0.05% | 1,457,280 |
| 2011-11-16 | 2011-11-14 | 3.023 | 473,067 | +26,064 | 0.05% | 1,430,220 |
| 2011-11-15 | 2011-11-11 | 2.931 | 447,003 | +13,032 | 0.05% | 1,310,261 |
| 2011-11-10 | 2011-11-08 | 3.100 | 433,971 | +13,033 | 0.05% | 1,345,322 |
| 2011-11-09 | 2011-11-07 | 3.131 | 420,938 | -13,033 | 0.05% | 1,317,839 |
| 2011-11-08 | 2011-11-04 | 3.039 | 433,971 | -130,321 | 0.05% | 1,318,682 |
| 2011-11-07 | 2011-11-03 | 2.793 | 564,292 | +13,032 | 0.06% | 1,576,120 |
| 2011-11-03 | 2011-11-01 | 2.808 | 551,260 | +136,838 | 0.06% | 1,548,180 |
| 2011-11-02 | 2011-10-31 | 2.931 | 414,422 | +130,321 | 0.05% | 1,214,759 |
| 2011-11-01 | 2011-10-28 | 2.885 | 284,101 | -16,942 | 0.03% | 819,681 |
| 2011-10-31 | 2011-10-27 | 3.023 | 301,043 | -15,638 | 0.03% | 910,141 |
| 2011-10-26 | 2011-10-24 | 2.732 | 316,681 | +13,032 | 0.03% | 865,080 |
| 2011-10-24 | 2011-10-20 | 2.486 | 303,649 | +2,606 | 0.03% | 754,920 |
| 2011-10-21 | 2011-10-19 | 2.594 | 301,043 | -13,032 | 0.03% | 780,781 |
| 2011-10-20 | 2011-10-18 | 2.578 | 314,075 | +3,910 | 0.03% | 809,761 |
| 2011-10-17 | 2011-10-13 | 2.778 | 310,165 | +6,516 | 0.03% | 861,560 |
| 2011-10-04 | 2011-09-30 | 2.440 | 303,649 | +13,032 | 0.03% | 740,940 |
| 2011-09-30 | 2011-09-27 | 2.517 | 290,617 | -13,032 | 0.03% | 731,440 |
| 2011-09-23 | 2011-09-21 | 2.839 | 303,649 | -6,516 | 0.03% | 862,100 |
| 2011-09-22 | 2011-09-20 | 2.808 | 310,165 | +6,516 | 0.03% | 871,080 |
| 2011-09-09 | 2011-09-07 | 3.207 | 303,649 | +6,516 | 0.03% | 973,940 |
| 2011-09-05 | 2011-09-01 | 3.453 | 297,133 | +13,032 | 0.03% | 1,026,000 |
| 2011-09-01 | 2011-08-30 | 3.438 | 284,101 | +2,607 | 0.03% | 976,641 |
| 2011-08-31 | 2011-08-29 | 3.499 | 281,494 | -6,516 | 0.03% | 984,959 |
| 2011-08-29 | 2011-08-25 | 3.376 | 288,010 | -6,517 | 0.03% | 972,398 |
| 2011-08-25 | 2011-08-23 | 3.346 | 294,527 | -13,032 | 0.03% | 985,362 |
| 2011-08-24 | 2011-08-22 | 3.131 | 307,559 | +6,516 | 0.03% | 962,881 |
| 2011-08-23 | 2011-08-19 | 3.300 | 301,043 | +6,516 | 0.03% | 993,301 |
| 2011-08-22 | 2011-08-18 | 3.407 | 294,527 | -6,516 | 0.03% | 1,003,442 |
| 2011-08-10 | 2011-08-08 | 3.223 | 301,043 | -13,032 | 0.03% | 970,201 |
| 2011-08-03 | 2011-08-01 | 3.883 | 314,075 | -13,032 | 0.03% | 1,219,461 |
| 2011-07-28 | 2011-07-26 | 3.929 | 327,107 | +6,516 | 0.04% | 1,285,120 |
| 2011-07-27 | 2011-07-25 | 3.867 | 320,591 | -6,516 | 0.04% | 1,239,841 |
| 2011-07-26 | 2011-07-22 | 3.913 | 327,107 | +45,613 | 0.04% | 1,280,100 |
| 2011-07-21 | 2011-07-19 | 3.837 | 281,494 | -13,033 | 0.03% | 1,079,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 294,527 | +6,517 | 0.03% | 1,139,042 |
| 2011-07-19 | 2011-07-15 | 4.005 | 288,010 | +6,516 | 0.03% | 1,153,618 |
| 2011-07-13 | 2011-07-11 | 4.251 | 281,494 | +20,851 | 0.03% | 1,196,638 |
| 2011-07-12 | 2011-07-08 | 4.266 | 260,643 | -6,516 | 0.03% | 1,112,000 |
| 2011-07-08 | 2011-07-06 | 4.236 | 267,159 | +3,910 | 0.03% | 1,131,600 |
| 2011-07-07 | 2011-07-05 | 4.312 | 263,249 | +11,729 | 0.03% | 1,135,238 |
| 2011-07-06 | 2011-07-04 | 4.358 | 251,520 | +6,516 | 0.03% | 1,096,238 |
| 2011-06-16 | 2011-06-14 | 4.067 | 245,004 | -3,910 | 0.03% | 996,399 |
| 2011-06-08 | 2011-06-03 | 4.312 | 248,914 | -10,426 | 0.03% | 1,073,420 |
| 2011-06-03 | 2011-06-01 | 4.404 | 259,340 | +15,639 | 0.03% | 1,142,261 |
| 2011-06-02 | 2011-05-31 | 4.451 | 243,701 | +6,516 | 0.03% | 1,084,599 |
| 2011-05-26 | 2011-05-24 | 4.389 | 237,185 | -3,910 | 0.03% | 1,041,040 |
| 2011-05-25 | 2011-05-23 | 4.328 | 241,095 | +7,820 | 0.03% | 1,043,401 |
| 2011-05-24 | 2011-05-20 | 4.435 | 233,275 | -130,322 | 0.03% | 1,034,618 |
| 2011-05-20 | 2011-05-18 | 4.619 | 363,597 | -16,942 | 0.04% | 1,679,580 |
| 2011-05-19 | 2011-05-17 | 4.497 | 380,539 | +16,942 | 0.04% | 1,711,121 |
| 2011-05-18 | 2011-05-16 | 4.665 | 363,597 | -2,606 | 0.04% | 1,696,320 |
| 2011-05-17 | 2011-05-13 | 4.773 | 366,203 | +13,032 | 0.04% | 1,747,818 |
| 2011-05-16 | 2011-05-12 | 4.696 | 353,171 | +6,516 | 0.04% | 1,658,519 |
| 2011-05-12 | 2011-05-09 | 4.773 | 346,655 | +6,516 | 0.04% | 1,654,519 |
| 2011-05-09 | 2011-05-05 | 4.711 | 340,139 | -13,032 | 0.04% | 1,602,540 |
| 2011-05-06 | 2011-05-04 | 4.844 | 353,171 | +6,516 | 0.04% | 1,710,768 |
| 2011-05-05 | 2011-05-03 | 4.968 | 346,655 | +16,879 | 0.04% | 1,722,261 |
| 2011-05-04 | 2011-04-29 | 5.155 | 329,776 | +12,882 | 0.04% | 1,699,842 |
| 2011-05-03 | 2011-04-28 | 4.937 | 316,894 | +6,441 | 0.04% | 1,564,561 |
| 2011-04-28 | 2011-04-26 | 5.341 | 310,453 | +64,409 | 0.03% | 1,658,081 |
| 2011-04-27 | 2011-04-21 | 5.294 | 246,044 | +12,882 | 0.03% | 1,302,623 |
| 2011-04-21 | 2011-04-19 | 5.450 | 233,162 | -19,322 | 0.03% | 1,270,622 |
| 2011-04-20 | 2011-04-18 | 5.418 | 252,484 | +12,881 | 0.03% | 1,368,078 |
| 2011-04-19 | 2011-04-15 | 5.512 | 239,603 | -64,409 | 0.03% | 1,320,602 |
| 2011-04-18 | 2011-04-14 | 5.465 | 304,012 | +132,683 | 0.03% | 1,661,441 |
| 2011-04-15 | 2011-04-13 | 5.356 | 171,329 | +64,410 | 0.02% | 917,701 |
| 2011-04-13 | 2011-04-11 | 5.263 | 106,919 | +6,440 | 0.01% | 562,738 |
| 2011-04-12 | 2011-04-08 | 5.217 | 100,479 | -3,864 | 0.01% | 524,163 |
| 2011-04-11 | 2011-04-07 | 4.828 | 104,343 | +6,441 | 0.01% | 503,820 |
| 2011-04-08 | 2011-04-06 | 4.797 | 97,902 | +6,441 | 0.01% | 469,679 |
| 2011-03-18 | 2011-03-16 | 5.108 | 91,461 | -15,458 | 0.01% | 467,179 |
| 2011-03-17 | 2011-03-15 | 5.015 | 106,919 | +6,440 | 0.01% | 536,178 |
| 2011-03-16 | 2011-03-14 | 5.232 | 100,479 | -12,881 | 0.01% | 525,723 |
| 2011-03-11 | 2011-03-09 | 5.481 | 113,360 | +9,017 | 0.01% | 621,278 |
| 2011-03-03 | 2011-03-01 | 5.543 | 104,343 | -2,576 | 0.01% | 578,340 |
| 2011-03-02 | 2011-02-28 | 5.496 | 106,919 | -10,306 | 0.01% | 587,638 |
| 2011-03-01 | 2011-02-25 | 5.263 | 117,225 | +12,882 | 0.01% | 616,980 |
| 2011-02-28 | 2011-02-24 | 5.263 | 104,343 | +6,441 | 0.01% | 549,180 |
| 2011-02-25 | 2011-02-23 | 5.853 | 97,902 | +6,441 | 0.01% | 573,039 |
| 2011-02-24 | 2011-02-22 | 5.946 | 91,461 | -60,545 | 0.01% | 543,859 |
| 2011-02-21 | 2011-02-17 | 6.692 | 152,006 | +66,986 | 0.02% | 1,017,160 |
| 2011-02-08 | 2011-02-02 | 7.064 | 85,020 | -9,018 | 0.01% | 600,598 |
| 2011-01-25 | 2011-01-21 | 6.412 | 94,038 | -6,441 | 0.01% | 602,983 |
| 2011-01-21 | 2011-01-19 | 6.536 | 100,479 | +2,577 | 0.01% | 656,763 |
| 2011-01-19 | 2011-01-17 | 6.443 | 97,902 | -96,614 | 0.01% | 630,799 |
| 2011-01-17 | 2011-01-13 | 6.443 | 194,516 | -32,205 | 0.02% | 1,253,299 |
| 2011-01-14 | 2011-01-12 | 6.350 | 226,721 | +32,205 | 0.03% | 1,439,682 |
| 2011-01-10 | 2011-01-06 | 6.598 | 194,516 | -83,732 | 0.02% | 1,283,499 |
| 2011-01-07 | 2011-01-05 | 6.598 | 278,248 | +19,323 | 0.03% | 1,835,999 |
| 2010-12-17 | 2010-12-15 | 6.133 | 258,925 | -6,441 | 0.03% | 1,587,898 |
| 2010-12-16 | 2010-12-14 | 5.977 | 265,366 | +6,441 | 0.03% | 1,586,198 |
| 2010-12-14 | 2010-12-10 | 5.791 | 258,925 | -6,441 | 0.03% | 1,499,458 |
| 2010-12-13 | 2010-12-09 | 5.900 | 265,366 | +6,441 | 0.03% | 1,565,598 |
| 2010-12-07 | 2010-12-03 | 6.381 | 258,925 | +57,968 | 0.03% | 1,652,218 |
| 2010-12-06 | 2010-12-02 | 6.257 | 200,957 | -2,576 | 0.02% | 1,257,360 |
| 2010-12-03 | 2010-12-01 | 5.946 | 203,533 | -64,410 | 0.02% | 1,210,278 |
| 2010-12-01 | 2010-11-29 | 6.024 | 267,943 | -6,441 | 0.03% | 1,614,082 |
| 2010-11-26 | 2010-11-24 | 5.776 | 274,384 | +32,205 | 0.03% | 1,584,722 |
| 2010-11-25 | 2010-11-23 | 5.325 | 242,179 | -128,819 | 0.03% | 1,289,680 |
| 2010-11-24 | 2010-11-22 | 5.574 | 370,998 | +115,937 | 0.04% | 2,067,842 |
| 2010-11-16 | 2010-11-12 | 5.123 | 255,061 | +12,882 | 0.03% | 1,306,801 |
| 2010-11-12 | 2010-11-10 | 5.636 | 242,179 | -45,086 | 0.03% | 1,364,880 |
| 2010-11-11 | 2010-11-09 | 5.356 | 287,265 | -96,614 | 0.03% | 1,538,697 |
| 2010-11-10 | 2010-11-08 | 5.527 | 383,879 | +27,051 | 0.04% | 2,121,758 |
| 2010-11-09 | 2010-11-05 | 5.356 | 356,828 | -30,916 | 0.04% | 1,911,303 |
| 2010-11-08 | 2010-11-04 | 5.092 | 387,744 | -12,882 | 0.04% | 1,974,560 |
| 2010-11-05 | 2010-11-03 | 4.906 | 400,626 | +64,409 | 0.04% | 1,965,521 |
| 2010-11-04 | 2010-11-02 | 4.844 | 336,217 | -12,881 | 0.04% | 1,628,642 |
| 2010-11-02 | 2010-10-29 | 4.487 | 349,098 | -6,441 | 0.04% | 1,566,378 |
| 2010-10-29 | 2010-10-27 | 4.425 | 355,539 | +19,322 | 0.04% | 1,573,199 |
| 2010-10-28 | 2010-10-26 | 4.704 | 336,217 | +57,969 | 0.04% | 1,581,662 |
| 2010-10-27 | 2010-10-25 | 4.534 | 278,248 | -6,441 | 0.03% | 1,261,439 |
| 2010-10-25 | 2010-10-21 | 4.596 | 284,689 | -6,441 | 0.03% | 1,308,320 |
| 2010-10-21 | 2010-10-19 | 4.425 | 291,130 | +10,305 | 0.03% | 1,288,200 |
| 2010-10-20 | 2010-10-18 | 4.487 | 280,825 | -57,968 | 0.03% | 1,260,042 |
| 2010-10-19 | 2010-10-15 | 4.875 | 338,793 | -6,441 | 0.04% | 1,651,640 |
| 2010-10-18 | 2010-10-14 | 4.223 | 345,234 | -45,086 | 0.04% | 1,457,921 |
| 2010-10-14 | 2010-10-12 | 3.555 | 390,320 | -64,410 | 0.04% | 1,387,739 |
| 2010-10-13 | 2010-10-11 | 3.354 | 454,730 | -12,882 | 0.05% | 1,524,961 |
| 2010-10-12 | 2010-10-08 | 3.214 | 467,612 | +6,441 | 0.05% | 1,502,822 |
| 2010-10-05 | 2010-09-30 | 3.291 | 461,171 | -12,881 | 0.05% | 1,517,921 |
| 2010-10-04 | 2010-09-29 | 3.214 | 474,052 | -12,882 | 0.05% | 1,523,519 |
| 2010-09-29 | 2010-09-27 | 3.136 | 486,934 | -7,729 | 0.05% | 1,527,119 |
| 2010-09-28 | 2010-09-24 | 3.167 | 494,663 | -6,441 | 0.05% | 1,566,719 |
| 2010-09-27 | 2010-09-22 | 3.121 | 501,104 | -12,882 | 0.06% | 1,563,779 |
| 2010-09-22 | 2010-09-20 | 3.152 | 513,986 | +19,323 | 0.06% | 1,619,939 |
| 2010-09-20 | 2010-09-16 | 3.043 | 494,663 | -19,323 | 0.05% | 1,505,279 |
| 2010-09-17 | 2010-09-15 | 3.043 | 513,986 | +6,441 | 0.06% | 1,564,079 |
| 2010-09-15 | 2010-09-13 | 2.919 | 507,545 | +6,441 | 0.06% | 1,481,439 |
| 2010-08-24 | 2010-08-20 | 2.934 | 501,104 | +14,170 | 0.06% | 1,470,419 |
| 2010-08-09 | 2010-08-05 | 3.028 | 486,934 | -6,441 | 0.05% | 1,474,199 |
| 2010-07-21 | 2010-07-19 | 2.655 | 493,375 | -64,410 | 0.05% | 1,309,859 |
| 2010-06-03 | 2010-06-01 | 2.422 | 557,785 | -6,440 | 0.06% | 1,350,961 |
| 2010-05-31 | 2010-05-27 | 2.406 | 564,225 | +6,440 | 0.06% | 1,357,799 |
| 2010-05-18 | 2010-05-14 | 2.701 | 557,785 | +64,410 | 0.06% | 1,506,841 |
| 2010-04-07 | 2010-03-31 | 3.059 | 493,375 | +12,882 | 0.05% | 1,509,019 |
| 2010-03-23 | 2010-03-19 | 3.260 | 480,493 | +6,441 | 0.05% | 1,566,599 |
| 2010-03-17 | 2010-03-15 | 3.136 | 474,052 | -6,441 | 0.05% | 1,486,719 |
| 2010-03-12 | 2010-03-10 | 3.214 | 480,493 | +6,441 | 0.05% | 1,544,219 |
| 2010-03-08 | 2010-03-04 | 2.996 | 474,052 | -2,577 | 0.05% | 1,420,479 |
| 2010-02-23 | 2010-02-19 | 2.857 | 476,629 | -6,441 | 0.05% | 1,361,601 |
| 2010-02-17 | 2010-02-11 | 2.981 | 483,070 | +6,441 | 0.05% | 1,440,001 |
| 2010-02-01 | 2010-01-28 | 2.996 | 476,629 | +6,441 | 0.05% | 1,428,201 |
| 2010-01-28 | 2010-01-26 | 2.981 | 470,188 | -32,205 | 0.05% | 1,401,600 |
| 2010-01-21 | 2010-01-19 | 3.524 | 502,393 | +6,441 | 0.06% | 1,770,602 |
| 2010-01-18 | 2010-01-14 | 3.555 | 495,952 | +6,441 | 0.06% | 1,763,301 |
| 2010-01-15 | 2010-01-13 | 3.385 | 489,511 | +12,882 | 0.05% | 1,656,801 |
| 2010-01-14 | 2010-01-12 | 3.509 | 476,629 | +41,222 | 0.05% | 1,672,401 |
| 2010-01-05 | 2009-12-31 | 3.307 | 435,407 | -12,882 | 0.05% | 1,439,880 |
| 2009-12-23 | 2009-12-21 | 3.152 | 448,289 | +6,441 | 0.05% | 1,412,881 |
| 2009-12-17 | 2009-12-15 | 3.431 | 441,848 | -38,645 | 0.05% | 1,516,061 |
| 2009-12-16 | 2009-12-14 | 3.555 | 480,493 | +32,204 | 0.05% | 1,708,339 |
| 2009-12-14 | 2009-12-10 | 3.478 | 448,289 | -6,441 | 0.05% | 1,559,041 |
| 2009-12-09 | 2009-12-07 | 3.711 | 454,730 | +6,441 | 0.05% | 1,687,341 |
| 2009-12-08 | 2009-12-04 | 3.726 | 448,289 | +6,441 | 0.05% | 1,670,401 |
| 2009-12-07 | 2009-12-03 | 3.819 | 441,848 | -6,441 | 0.05% | 1,687,561 |
| 2009-12-04 | 2009-12-02 | 3.524 | 448,289 | +12,882 | 0.05% | 1,579,921 |
| 2009-11-27 | 2009-11-25 | 3.586 | 435,407 | -77,291 | 0.05% | 1,561,560 |
| 2009-11-26 | 2009-11-24 | 3.400 | 512,698 | +12,882 | 0.06% | 1,743,240 |
| 2009-11-25 | 2009-11-23 | 3.540 | 499,816 | +64,409 | 0.06% | 1,769,279 |
| 2009-11-24 | 2009-11-20 | 3.431 | 435,407 | -25,764 | 0.05% | 1,493,960 |
| 2009-11-19 | 2009-11-17 | 3.369 | 461,171 | -45,086 | 0.05% | 1,553,721 |
| 2009-11-17 | 2009-11-13 | 3.214 | 506,257 | +19,323 | 0.06% | 1,627,020 |
| 2009-11-16 | 2009-11-12 | 3.198 | 486,934 | +6,441 | 0.05% | 1,557,359 |
| 2009-11-10 | 2009-11-06 | 3.214 | 480,493 | +19,322 | 0.05% | 1,544,219 |
| 2009-11-05 | 2009-11-03 | 3.307 | 461,171 | -12,881 | 0.05% | 1,525,081 |
| 2009-11-04 | 2009-11-02 | 3.090 | 474,052 | +6,440 | 0.05% | 1,464,639 |
| 2009-11-03 | 2009-10-30 | 3.043 | 467,612 | -6,440 | 0.05% | 1,422,961 |
| 2009-11-02 | 2009-10-29 | 3.028 | 474,052 | +6,440 | 0.05% | 1,435,199 |
| 2009-10-30 | 2009-10-28 | 3.074 | 467,612 | -19,322 | 0.05% | 1,437,481 |
| 2009-10-28 | 2009-10-23 | 3.090 | 486,934 | -6,441 | 0.05% | 1,504,439 |
| 2009-10-27 | 2009-10-22 | 3.043 | 493,375 | +6,441 | 0.05% | 1,501,359 |
| 2009-10-19 | 2009-10-15 | 2.965 | 486,934 | +6,441 | 0.05% | 1,443,959 |
| 2009-10-13 | 2009-10-09 | 3.043 | 480,493 | -38,646 | 0.05% | 1,462,159 |
| 2009-10-09 | 2009-10-07 | 2.965 | 519,139 | -6,441 | 0.06% | 1,539,460 |
| 2009-09-28 | 2009-09-24 | 2.888 | 525,580 | +25,764 | 0.06% | 1,517,760 |
| 2009-09-25 | 2009-09-23 | 2.996 | 499,816 | -25,764 | 0.06% | 1,497,680 |
| 2009-09-23 | 2009-09-21 | 3.074 | 525,580 | -6,441 | 0.06% | 1,615,680 |
| 2009-09-22 | 2009-09-18 | 3.183 | 532,021 | +12,882 | 0.06% | 1,693,301 |
| 2009-09-21 | 2009-09-17 | 3.059 | 519,139 | -109,496 | 0.06% | 1,587,820 |
| 2009-09-18 | 2009-09-16 | 2.950 | 628,635 | +12,882 | 0.07% | 1,854,401 |
| 2009-09-14 | 2009-09-10 | 3.012 | 615,753 | -19,323 | 0.07% | 1,854,640 |
| 2009-09-10 | 2009-09-08 | 2.950 | 635,076 | +19,323 | 0.07% | 1,873,401 |
| 2009-09-08 | 2009-09-04 | 2.950 | 615,753 | +12,882 | 0.07% | 1,816,400 |
| 2009-09-01 | 2009-08-28 | 2.903 | 602,871 | +90,173 | 0.07% | 1,750,320 |
| 2009-08-31 | 2009-08-27 | 3.059 | 512,698 | -6,441 | 0.06% | 1,568,120 |
| 2009-08-28 | 2009-08-26 | 3.121 | 519,139 | -18,035 | 0.06% | 1,620,060 |
| 2009-08-27 | 2009-08-25 | 3.059 | 537,174 | +37,358 | 0.06% | 1,642,981 |
| 2009-08-26 | 2009-08-24 | 3.074 | 499,816 | +19,323 | 0.06% | 1,536,480 |
| 2009-08-25 | 2009-08-21 | 2.996 | 480,493 | -25,764 | 0.05% | 1,439,779 |
| 2009-08-24 | 2009-08-20 | 2.903 | 506,257 | +12,882 | 0.06% | 1,469,820 |
| 2009-08-21 | 2009-08-19 | 2.795 | 493,375 | +6,441 | 0.05% | 1,378,799 |
| 2009-08-20 | 2009-08-18 | 2.826 | 486,934 | -12,882 | 0.05% | 1,375,919 |
| 2009-08-19 | 2009-08-17 | 2.934 | 499,816 | +12,882 | 0.06% | 1,466,640 |
| 2009-08-18 | 2009-08-14 | 3.229 | 486,934 | -6,441 | 0.05% | 1,572,479 |
| 2009-08-17 | 2009-08-13 | 3.183 | 493,375 | +12,882 | 0.05% | 1,570,299 |
| 2009-08-14 | 2009-08-12 | 3.167 | 480,493 | -12,882 | 0.05% | 1,521,839 |
| 2009-08-13 | 2009-08-11 | 3.198 | 493,375 | +19,323 | 0.05% | 1,577,959 |
| 2009-08-07 | 2009-08-05 | 3.245 | 474,052 | -124,954 | 0.05% | 1,538,239 |
| 2009-08-06 | 2009-08-04 | 3.369 | 599,006 | -7,730 | 0.07% | 2,018,098 |
| 2009-08-05 | 2009-08-03 | 3.260 | 606,736 | -15,458 | 0.07% | 1,978,201 |
| 2009-08-04 | 2009-07-31 | 2.981 | 622,194 | -3,864 | 0.07% | 1,854,721 |
| 2009-08-03 | 2009-07-30 | 2.857 | 626,058 | +6,441 | 0.07% | 1,788,479 |
| 2009-07-31 | 2009-07-29 | 2.872 | 619,617 | +128,818 | 0.07% | 1,779,699 |
| 2009-07-30 | 2009-07-28 | 3.043 | 490,799 | +12,882 | 0.05% | 1,493,520 |
| 2009-07-29 | 2009-07-27 | 2.934 | 477,917 | -25,764 | 0.05% | 1,402,380 |
| 2009-07-28 | 2009-07-24 | 2.872 | 503,681 | -6,441 | 0.06% | 1,446,701 |
| 2009-07-27 | 2009-07-23 | 2.903 | 510,122 | +16,747 | 0.06% | 1,481,041 |
| 2009-07-24 | 2009-07-22 | 2.872 | 493,375 | -32,205 | 0.05% | 1,417,099 |
| 2009-07-23 | 2009-07-21 | 2.717 | 525,580 | -32,205 | 0.06% | 1,428,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 557,785 | -25,763 | 0.06% | 1,515,501 |
| 2009-07-20 | 2009-07-16 | 2.608 | 583,548 | -45,087 | 0.06% | 1,522,079 |
| 2009-07-17 | 2009-07-15 | 2.717 | 628,635 | +6,441 | 0.07% | 1,708,001 |
| 2009-07-15 | 2009-07-13 | 2.701 | 622,194 | -135,259 | 0.07% | 1,680,840 |
| 2009-07-14 | 2009-07-10 | 2.546 | 757,453 | +38,645 | 0.08% | 1,928,639 |
| 2009-07-13 | 2009-07-09 | 2.593 | 718,808 | +6,441 | 0.08% | 1,863,721 |
| 2009-07-10 | 2009-07-08 | 2.500 | 712,367 | +12,882 | 0.08% | 1,780,660 |
| 2009-07-09 | 2009-07-07 | 2.500 | 699,485 | +12,882 | 0.08% | 1,748,460 |
| 2009-07-08 | 2009-07-06 | 2.500 | 686,603 | +12,882 | 0.08% | 1,716,260 |
| 2009-07-07 | 2009-07-03 | 2.531 | 673,721 | -24,476 | 0.07% | 1,704,979 |
| 2009-07-06 | 2009-07-02 | 2.438 | 698,197 | +45,087 | 0.08% | 1,701,880 |
| 2009-07-03 | 2009-06-30 | 2.500 | 653,110 | -12,882 | 0.07% | 1,632,539 |
| 2009-06-30 | 2009-06-26 | 2.593 | 665,992 | -33,493 | 0.07% | 1,726,780 |
| 2009-06-29 | 2009-06-25 | 2.515 | 699,485 | +70,850 | 0.08% | 1,759,320 |
| 2009-06-26 | 2009-06-24 | 2.531 | 628,635 | -12,882 | 0.07% | 1,590,881 |
| 2009-06-24 | 2009-06-22 | 2.593 | 641,517 | +6,441 | 0.07% | 1,663,321 |
| 2009-06-23 | 2009-06-19 | 2.655 | 635,076 | +12,882 | 0.07% | 1,686,061 |
| 2009-06-18 | 2009-06-16 | 2.655 | 622,194 | -64,409 | 0.07% | 1,651,860 |
| 2009-06-17 | 2009-06-15 | 2.795 | 686,603 | +12,882 | 0.08% | 1,918,800 |
| 2009-06-16 | 2009-06-12 | 2.919 | 673,721 | +6,441 | 0.07% | 1,966,479 |
| 2009-06-15 | 2009-06-11 | 2.624 | 667,280 | -36,070 | 0.07% | 1,750,839 |
| 2009-06-11 | 2009-06-09 | 2.500 | 703,350 | +19,323 | 0.08% | 1,758,121 |
| 2009-06-10 | 2009-06-08 | 2.484 | 684,027 | +6,441 | 0.08% | 1,699,201 |
| 2009-06-09 | 2009-06-05 | 2.593 | 677,586 | -19,323 | 0.08% | 1,756,840 |
| 2009-06-08 | 2009-06-04 | 2.562 | 696,909 | -64,409 | 0.08% | 1,785,301 |
| 2009-06-05 | 2009-06-03 | 2.469 | 761,318 | +70,850 | 0.08% | 1,879,380 |
| 2009-06-04 | 2009-06-02 | 2.469 | 690,468 | -12,882 | 0.08% | 1,704,481 |
| 2009-06-03 | 2009-06-01 | 2.531 | 703,350 | +36,070 | 0.08% | 1,779,961 |
| 2009-06-02 | 2009-05-29 | 2.453 | 667,280 | +32,204 | 0.07% | 1,636,879 |
| 2009-06-01 | 2009-05-27 | 2.515 | 635,076 | -131,395 | 0.07% | 1,597,321 |
| 2009-05-29 | 2009-05-26 | 2.267 | 766,471 | -12,882 | 0.09% | 1,737,401 |
| 2009-05-26 | 2009-05-22 | 2.189 | 779,353 | +57,969 | 0.09% | 1,706,101 |
| 2009-05-25 | 2009-05-21 | 2.298 | 721,384 | -28,340 | 0.08% | 1,657,600 |
| 2009-05-22 | 2009-05-20 | 2.282 | 749,724 | +64,409 | 0.08% | 1,711,079 |
| 2009-05-21 | 2009-05-19 | 2.329 | 685,315 | -65,697 | 0.08% | 1,596,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 751,012 | -12,882 | 0.08% | 1,609,079 |
| 2009-05-18 | 2009-05-14 | 2.065 | 763,894 | -12,882 | 0.08% | 1,577,379 |
| 2009-05-15 | 2009-05-13 | 2.111 | 776,776 | +25,764 | 0.09% | 1,640,160 |
| 2009-05-13 | 2009-05-11 | 2.111 | 751,012 | +77,291 | 0.08% | 1,585,759 |
| 2009-05-12 | 2009-05-08 | 2.267 | 673,721 | +6,441 | 0.07% | 1,527,159 |
| 2009-05-11 | 2009-05-07 | 2.251 | 667,280 | -32,205 | 0.07% | 1,502,199 |
| 2009-05-07 | 2009-05-05 | 2.282 | 699,485 | +25,764 | 0.08% | 1,596,420 |
| 2009-05-06 | 2009-05-04 | 2.267 | 673,721 | -32,205 | 0.07% | 1,527,159 |
| 2009-05-05 | 2009-04-30 | 2.127 | 705,926 | +141,701 | 0.08% | 1,501,520 |
| 2009-05-04 | 2009-04-29 | 2.174 | 564,225 | -103,055 | 0.06% | 1,226,399 |
| 2009-04-30 | 2009-04-28 | 2.049 | 667,280 | +60,544 | 0.07% | 1,367,519 |
| 2009-04-29 | 2009-04-27 | 2.127 | 606,736 | +77,292 | 0.07% | 1,290,541 |
| 2009-04-28 | 2009-04-24 | 2.422 | 529,444 | +36,069 | 0.06% | 1,282,319 |
| 2009-04-27 | 2009-04-23 | 2.267 | 493,375 | -90,173 | 0.05% | 1,118,359 |
| 2009-04-24 | 2009-04-22 | 2.220 | 583,548 | -6,441 | 0.06% | 1,295,579 |
| 2009-04-23 | 2009-04-21 | 2.406 | 589,989 | +12,882 | 0.07% | 1,419,800 |
| 2009-04-22 | 2009-04-20 | 2.080 | 577,107 | +19,322 | 0.06% | 1,200,639 |
| 2009-04-21 | 2009-04-17 | 1.894 | 557,785 | +6,441 | 0.06% | 1,056,521 |
| 2009-04-20 | 2009-04-16 | 1.941 | 551,344 | -128,818 | 0.06% | 1,070,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 680,162 | +122,377 | 0.08% | 1,404,480 |
| 2009-04-16 | 2009-04-14 | 2.034 | 557,785 | -19,322 | 0.06% | 1,134,461 |
| 2009-04-15 | 2009-04-09 | 1.723 | 577,107 | -12,882 | 0.06% | 994,559 |
| 2009-04-14 | 2009-04-08 | 1.568 | 589,989 | -51,528 | 0.07% | 925,160 |
| 2009-04-07 | 2009-04-03 | 1.428 | 641,517 | +57,969 | 0.07% | 916,321 |
| 2009-04-06 | 2009-04-02 | 1.459 | 583,548 | -12,882 | 0.06% | 851,640 |
| 2009-04-03 | 2009-04-01 | 1.413 | 596,430 | -25,764 | 0.07% | 842,660 |
| 2009-04-01 | 2009-03-30 | 1.289 | 622,194 | +45,087 | 0.07% | 801,780 |
| 2009-03-31 | 2009-03-27 | 1.428 | 577,107 | -32,205 | 0.06% | 824,320 |
| 2009-03-30 | 2009-03-26 | 1.382 | 609,312 | +19,323 | 0.07% | 841,940 |
| 2009-03-27 | 2009-03-25 | 1.382 | 589,989 | +6,441 | 0.07% | 815,240 |
| 2009-03-26 | 2009-03-24 | 1.382 | 583,548 | +6,441 | 0.06% | 806,340 |
| 2009-03-20 | 2009-03-18 | 1.366 | 577,107 | -19,323 | 0.06% | 788,480 |
| 2009-03-19 | 2009-03-17 | 1.335 | 596,430 | +6,441 | 0.07% | 796,360 |
| 2009-03-18 | 2009-03-16 | 1.304 | 589,989 | +19,323 | 0.07% | 769,440 |
| 2009-03-12 | 2009-03-10 | 1.273 | 570,666 | -25,764 | 0.06% | 726,520 |
| 2009-03-11 | 2009-03-09 | 1.258 | 596,430 | +25,764 | 0.07% | 750,060 |
| 2009-02-24 | 2009-02-20 | 1.366 | 570,666 | -7,730 | 0.06% | 779,679 |
| 2009-02-18 | 2009-02-16 | 1.413 | 578,396 | +5,153 | 0.06% | 817,181 |
| 2009-02-16 | 2009-02-12 | 1.366 | 573,243 | -32,204 | 0.06% | 783,200 |
| 2009-02-12 | 2009-02-10 | 1.397 | 605,447 | -77,292 | 0.07% | 845,999 |
| 2009-02-11 | 2009-02-09 | 1.428 | 682,739 | -64,409 | 0.08% | 975,201 |
| 2009-02-10 | 2009-02-06 | 1.382 | 747,148 | +64,409 | 0.08% | 1,032,400 |
| 2009-02-09 | 2009-02-05 | 1.320 | 682,739 | +51,528 | 0.08% | 901,001 |
| 2009-02-06 | 2009-02-04 | 1.289 | 631,211 | +32,205 | 0.07% | 813,400 |
| 2009-02-05 | 2009-02-03 | 1.211 | 599,006 | -19,323 | 0.07% | 725,399 |
| 2009-01-22 | 2009-01-20 | 1.258 | 618,329 | -6,441 | 0.07% | 777,600 |
| 2009-01-16 | 2009-01-14 | 1.273 | 624,770 | -12,882 | 0.07% | 795,400 |
| 2009-01-14 | 2009-01-12 | 1.289 | 637,652 | -12,882 | 0.07% | 821,700 |
| 2009-01-13 | 2009-01-09 | 1.289 | 650,534 | -6,441 | 0.07% | 838,300 |
| 2009-01-09 | 2009-01-07 | 1.366 | 656,975 | +19,323 | 0.07% | 897,600 |
| 2009-01-08 | 2009-01-06 | 1.428 | 637,652 | -25,764 | 0.07% | 910,800 |
| 2009-01-06 | 2009-01-02 | 1.413 | 663,416 | -12,882 | 0.07% | 937,300 |
| 2009-01-05 | 2008-12-31 | 1.366 | 676,298 | -6,441 | 0.08% | 924,000 |
| 2009-01-02 | 2008-12-29 | 1.320 | 682,739 | +6,441 | 0.08% | 901,001 |
| 2008-12-30 | 2008-12-24 | 1.320 | 676,298 | +19,323 | 0.08% | 892,500 |
| 2008-12-29 | 2008-12-22 | 1.444 | 656,975 | +77,291 | 0.07% | 948,600 |
| 2008-12-23 | 2008-12-19 | 1.475 | 579,684 | +6,441 | 0.06% | 855,000 |
| 2008-12-22 | 2008-12-18 | 1.475 | 573,243 | -32,204 | 0.06% | 845,500 |
| 2008-12-19 | 2008-12-17 | 1.475 | 605,447 | +19,322 | 0.07% | 892,999 |
| 2008-12-18 | 2008-12-16 | 1.428 | 586,125 | -32,204 | 0.07% | 837,201 |
| 2008-12-17 | 2008-12-15 | 1.444 | 618,329 | +57,968 | 0.07% | 892,800 |
| 2008-12-16 | 2008-12-12 | 1.413 | 560,361 | +6,441 | 0.06% | 791,700 |
| 2008-12-15 | 2008-12-11 | 1.366 | 553,920 | -45,086 | 0.06% | 756,800 |
| 2008-12-12 | 2008-12-10 | 1.397 | 599,006 | +6,440 | 0.07% | 836,999 |
| 2008-12-11 | 2008-12-09 | 1.335 | 592,566 | +32,205 | 0.07% | 791,201 |
| 2008-12-10 | 2008-12-08 | 1.397 | 560,361 | -77,291 | 0.06% | 783,000 |
| 2008-12-09 | 2008-12-05 | 1.304 | 637,652 | -32,205 | 0.07% | 831,600 |
| 2008-12-08 | 2008-12-04 | 1.289 | 669,857 | +109,496 | 0.07% | 863,200 |
| 2008-12-02 | 2008-11-28 | 1.273 | 560,361 | -19,323 | 0.06% | 713,400 |
| 2008-12-01 | 2008-11-27 | 1.242 | 579,684 | +12,882 | 0.06% | 720,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 566,802 | +25,764 | 0.06% | 686,400 |
| 2008-11-26 | 2008-11-24 | 1.164 | 541,038 | -12,882 | 0.06% | 630,000 |
| 2008-11-24 | 2008-11-20 | 1.118 | 553,920 | -6,441 | 0.06% | 619,200 |
| 2008-11-21 | 2008-11-19 | 1.164 | 560,361 | +19,323 | 0.06% | 652,500 |
| 2008-11-19 | 2008-11-17 | 1.320 | 541,038 | -38,646 | 0.06% | 714,000 |
| 2008-11-18 | 2008-11-14 | 1.149 | 579,684 | -128,818 | 0.06% | 666,000 |
| 2008-11-17 | 2008-11-13 | 1.118 | 708,502 | +161,023 | 0.08% | 792,000 |
| 2008-11-14 | 2008-11-12 | 1.242 | 547,479 | -12,882 | 0.06% | 680,000 |
| 2008-11-05 | 2008-11-03 | 0.792 | 560,361 | -32,205 | 0.06% | 443,700 |
| 2008-11-04 | 2008-10-31 | 0.823 | 592,566 | +32,205 | 0.07% | 487,600 |
| 2008-10-31 | 2008-10-29 | 0.582 | 560,361 | +12,882 | 0.06% | 326,250 |
| 2008-10-22 | 2008-10-20 | 0.792 | 547,479 | -6,441 | 0.06% | 433,500 |
| 2008-10-21 | 2008-10-17 | 0.792 | 553,920 | -12,882 | 0.06% | 438,600 |
| 2008-10-16 | 2008-10-14 | 0.854 | 566,802 | +6,441 | 0.06% | 484,000 |
| 2008-10-15 | 2008-10-13 | 0.932 | 560,361 | +12,882 | 0.06% | 522,000 |
| 2008-10-14 | 2008-10-10 | 0.854 | 547,479 | -12,882 | 0.06% | 467,500 |
| 2008-10-10 | 2008-10-08 | 0.963 | 560,361 | -15,458 | 0.06% | 539,400 |
| 2008-10-08 | 2008-10-03 | 1.040 | 575,819 | +12,882 | 0.06% | 598,980 |
| 2008-10-06 | 2008-10-02 | 1.102 | 562,937 | +9,017 | 0.06% | 620,540 |
| 2008-09-25 | 2008-09-23 | 1.056 | 553,920 | -6,441 | 0.06% | 584,800 |
| 2008-09-23 | 2008-09-19 | 1.133 | 560,361 | -25,764 | 0.06% | 635,100 |
| 2008-09-22 | 2008-09-18 | 0.978 | 586,125 | +12,882 | 0.07% | 573,300 |
| 2008-09-19 | 2008-09-17 | 0.994 | 573,243 | -6,441 | 0.06% | 569,600 |
| 2008-09-12 | 2008-09-10 | 1.242 | 579,684 | -19,322 | 0.06% | 720,000 |
| 2008-09-08 | 2008-09-04 | 1.382 | 599,006 | +19,322 | 0.07% | 827,699 |
| 2008-09-03 | 2008-09-01 | 1.382 | 579,684 | -6,441 | 0.06% | 801,000 |
| 2008-08-29 | 2008-08-27 | 1.397 | 586,125 | +19,323 | 0.07% | 819,001 |
| 2008-08-28 | 2008-08-26 | 1.397 | 566,802 | -6,441 | 0.06% | 792,000 |
| 2008-08-21 | 2008-08-19 | 1.459 | 573,243 | -19,323 | 0.06% | 836,600 |
| 2008-08-20 | 2008-08-18 | 1.490 | 592,566 | -6,440 | 0.07% | 883,201 |
| 2008-08-18 | 2008-08-14 | 1.553 | 599,006 | -6,441 | 0.07% | 929,999 |
| 2008-08-11 | 2008-08-07 | 1.615 | 605,447 | -19,323 | 0.07% | 977,599 |
| 2008-08-08 | 2008-08-05 | 1.646 | 624,770 | +6,441 | 0.07% | 1,028,200 |
| 2008-08-04 | 2008-07-31 | 1.692 | 618,329 | +45,086 | 0.07% | 1,046,400 |
| 2008-08-01 | 2008-07-30 | 1.754 | 573,243 | +6,441 | 0.06% | 1,005,700 |
| 2008-07-29 | 2008-07-25 | 1.739 | 566,802 | +6,441 | 0.06% | 985,600 |
| 2008-07-28 | 2008-07-24 | 1.785 | 560,361 | -12,882 | 0.06% | 1,000,500 |
| 2008-07-25 | 2008-07-23 | 1.754 | 573,243 | +19,323 | 0.06% | 1,005,700 |
| 2008-07-22 | 2008-07-18 | 1.646 | 553,920 | +6,441 | 0.06% | 911,600 |
| 2008-07-16 | 2008-07-14 | 1.739 | 547,479 | -12,882 | 0.06% | 952,000 |
| 2008-07-15 | 2008-07-11 | 1.817 | 560,361 | +25,764 | 0.06% | 1,017,900 |
| 2008-07-10 | 2008-07-08 | 1.692 | 534,597 | +19,323 | 0.06% | 904,700 |
| 2008-07-09 | 2008-07-07 | 1.754 | 515,274 | -6,441 | 0.06% | 903,999 |
| 2008-07-03 | 2008-06-30 | 1.832 | 521,715 | -6,441 | 0.06% | 955,799 |
| 2008-06-26 | 2008-06-24 | 2.127 | 528,156 | +12,882 | 0.06% | 1,123,399 |
| 2008-06-25 | 2008-06-23 | 2.298 | 515,274 | -3,865 | 0.06% | 1,183,999 |
| 2008-06-24 | 2008-06-20 | 2.360 | 519,139 | -14,170 | 0.06% | 1,225,120 |
| 2008-06-23 | 2008-06-19 | 2.360 | 533,309 | -5,153 | 0.06% | 1,258,560 |
| 2008-06-20 | 2008-06-18 | 2.438 | 538,462 | -28,340 | 0.06% | 1,312,521 |
| 2008-06-19 | 2008-06-17 | 2.375 | 566,802 | +57,969 | 0.06% | 1,346,400 |
| 2008-06-18 | 2008-06-16 | 2.391 | 508,833 | +12,881 | 0.06% | 1,216,599 |
| 2008-06-17 | 2008-06-13 | 2.360 | 495,952 | -19,322 | 0.06% | 1,170,401 |
| 2008-06-13 | 2008-06-11 | 2.531 | 515,274 | -3,865 | 0.06% | 1,303,999 |
| 2008-06-12 | 2008-06-10 | 2.469 | 519,139 | -6,441 | 0.06% | 1,281,540 |
| 2008-06-11 | 2008-06-06 | 2.748 | 525,580 | +12,882 | 0.06% | 1,444,320 |
| 2008-06-10 | 2008-06-05 | 2.872 | 512,698 | -16,746 | 0.06% | 1,472,600 |
| 2008-06-05 | 2008-06-03 | 2.655 | 529,444 | -32,205 | 0.06% | 1,405,619 |
| 2008-06-04 | 2008-06-02 | 2.701 | 561,649 | +29,628 | 0.06% | 1,517,280 |
| 2008-06-03 | 2008-05-30 | 2.639 | 532,021 | +29,628 | 0.06% | 1,404,200 |
| 2008-06-02 | 2008-05-29 | 2.826 | 502,393 | -19,322 | 0.06% | 1,419,601 |
| 2008-05-28 | 2008-05-26 | 2.515 | 521,715 | +6,441 | 0.06% | 1,312,199 |
| 2008-05-27 | 2008-05-23 | 2.639 | 515,274 | +6,441 | 0.06% | 1,359,999 |
| 2008-05-23 | 2008-05-21 | 2.484 | 508,833 | -19,323 | 0.06% | 1,263,999 |
| 2008-05-22 | 2008-05-20 | 2.391 | 528,156 | -6,441 | 0.06% | 1,262,799 |
| 2008-05-20 | 2008-05-16 | 2.453 | 534,597 | -25,764 | 0.06% | 1,311,400 |
| 2008-05-19 | 2008-05-15 | 2.406 | 560,361 | +38,646 | 0.06% | 1,348,500 |
| 2008-05-14 | 2008-05-09 | 2.406 | 521,715 | +6,441 | 0.06% | 1,255,499 |
| 2008-05-07 | 2008-05-05 | 2.639 | 515,274 | -25,764 | 0.06% | 1,359,999 |
| 2008-05-06 | 2008-05-02 | 2.593 | 541,038 | -6,441 | 0.06% | 1,402,800 |
| 2008-05-05 | 2008-04-30 | 2.438 | 547,479 | -25,764 | 0.06% | 1,334,500 |
| 2008-05-02 | 2008-04-29 | 2.406 | 573,243 | +25,764 | 0.06% | 1,379,501 |
| 2008-04-28 | 2008-04-24 | 2.655 | 547,479 | -3,865 | 0.06% | 1,453,500 |
| 2008-04-25 | 2008-04-23 | 2.546 | 551,344 | -3,864 | 0.06% | 1,403,841 |
| 2008-04-24 | 2008-04-22 | 2.469 | 555,208 | +10,305 | 0.06% | 1,370,580 |
| 2008-04-22 | 2008-04-18 | 2.391 | 544,903 | -12,882 | 0.06% | 1,302,841 |
| 2008-04-11 | 2008-04-09 | 2.469 | 557,785 | +12,882 | 0.06% | 1,376,941 |
| 2008-04-10 | 2008-04-08 | 2.593 | 544,903 | -5,152 | 0.06% | 1,412,821 |
| 2008-04-08 | 2008-04-03 | 2.670 | 550,055 | -6,441 | 0.06% | 1,468,879 |
| 2008-04-03 | 2008-04-01 | 2.500 | 556,496 | -12,882 | 0.06% | 1,391,039 |
| 2008-04-02 | 2008-03-31 | 2.515 | 569,378 | +12,882 | 0.06% | 1,432,079 |
| 2008-03-28 | 2008-03-26 | 2.531 | 556,496 | +9,017 | 0.06% | 1,408,319 |
| 2008-03-26 | 2008-03-20 | 2.531 | 547,479 | -2,576 | 0.06% | 1,385,500 |
| 2008-03-25 | 2008-03-19 | 2.484 | 550,055 | +9,017 | 0.06% | 1,366,399 |
| 2008-03-18 | 2008-03-14 | 2.950 | 541,038 | -20,611 | 0.06% | 1,596,000 |
| 2008-03-17 | 2008-03-13 | 2.872 | 561,649 | -6,441 | 0.06% | 1,613,200 |
| 2008-03-14 | 2008-03-12 | 2.996 | 568,090 | +6,441 | 0.06% | 1,702,260 |
| 2008-03-13 | 2008-03-11 | 2.996 | 561,649 | +3,864 | 0.06% | 1,682,960 |
| 2008-03-12 | 2008-03-10 | 3.090 | 557,785 | +3,865 | 0.06% | 1,723,341 |
| 2008-03-07 | 2008-03-05 | 3.183 | 553,920 | +6,441 | 0.06% | 1,763,000 |
| 2008-03-05 | 2008-03-03 | 3.338 | 547,479 | +12,882 | 0.06% | 1,827,500 |
| 2008-03-04 | 2008-02-29 | 3.633 | 534,597 | -51,528 | 0.06% | 1,942,199 |
| 2008-03-03 | 2008-02-28 | 3.431 | 586,125 | +32,205 | 0.07% | 2,011,101 |
| 2008-02-29 | 2008-02-27 | 3.369 | 553,920 | -6,441 | 0.06% | 1,866,200 |
| 2008-02-25 | 2008-02-21 | 3.276 | 560,361 | +9,017 | 0.06% | 1,835,700 |
| 2008-02-22 | 2008-02-20 | 3.229 | 551,344 | +16,747 | 0.06% | 1,780,481 |
| 2008-02-20 | 2008-02-18 | 3.524 | 534,597 | +12,882 | 0.06% | 1,884,099 |
| 2008-02-19 | 2008-02-15 | 3.617 | 521,715 | -12,882 | 0.06% | 1,887,299 |
| 2008-02-18 | 2008-02-14 | 3.602 | 534,597 | +12,882 | 0.06% | 1,925,599 |
| 2008-02-04 | 2008-01-31 | 3.881 | 521,715 | -6,441 | 0.06% | 2,024,999 |
| 2008-01-31 | 2008-01-29 | 3.509 | 528,156 | -12,882 | 0.06% | 1,853,199 |
| 2008-01-30 | 2008-01-28 | 3.540 | 541,038 | +6,441 | 0.06% | 1,915,200 |
| 2008-01-28 | 2008-01-24 | 3.183 | 534,597 | -6,441 | 0.06% | 1,701,499 |
| 2008-01-22 | 2008-01-18 | 3.369 | 541,038 | -2,576 | 0.06% | 1,822,800 |
| 2008-01-21 | 2008-01-17 | 3.416 | 543,614 | +15,458 | 0.06% | 1,856,798 |
| 2008-01-18 | 2008-01-16 | 3.431 | 528,156 | -19,323 | 0.06% | 1,812,199 |
| 2008-01-17 | 2008-01-15 | 3.726 | 547,479 | +12,882 | 0.06% | 2,040,000 |
| 2008-01-16 | 2008-01-14 | 3.881 | 534,597 | +6,441 | 0.06% | 2,074,999 |
| 2008-01-15 | 2008-01-11 | 4.145 | 528,156 | -2,577 | 0.06% | 2,189,399 |
| 2008-01-14 | 2008-01-10 | 4.254 | 530,733 | +2,577 | 0.06% | 2,257,762 |
| 2008-01-11 | 2008-01-09 | 4.114 | 528,156 | -6,441 | 0.06% | 2,172,999 |
| 2008-01-08 | 2008-01-04 | 4.099 | 534,597 | +19,323 | 0.06% | 2,191,199 |
| 2008-01-04 | 2008-01-02 | 4.270 | 515,274 | -19,323 | 0.06% | 2,199,998 |
| 2008-01-03 | 2007-12-31 | 4.176 | 534,597 | +38,645 | 0.06% | 2,232,699 |
| 2008-01-02 | 2007-12-27 | 4.161 | 495,952 | +6,441 | 0.06% | 2,063,602 |
| 2007-12-21 | 2007-12-19 | 3.866 | 489,511 | +19,323 | 0.05% | 1,892,401 |
| 2007-12-14 | 2007-12-12 | 4.285 | 470,188 | +12,882 | 0.05% | 2,014,800 |
| 2007-12-12 | 2007-12-10 | 4.425 | 457,306 | +2,576 | 0.05% | 2,023,500 |
| 2007-12-07 | 2007-12-05 | 4.596 | 454,730 | -19,322 | 0.05% | 2,089,762 |
| 2007-12-06 | 2007-12-04 | 4.254 | 474,052 | +12,881 | 0.05% | 2,016,638 |
| 2007-12-05 | 2007-12-03 | 4.239 | 461,171 | +137,836 | 0.05% | 1,954,682 |
| 2007-11-22 | 2007-11-20 | 4.285 | 323,335 | -9,017 | 0.04% | 1,385,521 |
| 2007-11-20 | 2007-11-16 | 4.347 | 332,352 | -1,288 | 0.04% | 1,444,800 |
| 2007-11-19 | 2007-11-15 | 4.456 | 333,640 | -1,288 | 0.04% | 1,486,659 |
| 2007-11-16 | 2007-11-14 | 4.518 | 334,928 | +9,017 | 0.04% | 1,513,198 |
| 2007-11-14 | 2007-11-12 | 4.270 | 325,911 | +6,441 | 0.04% | 1,391,500 |
| 2007-11-13 | 2007-11-09 | 4.813 | 319,470 | +6,441 | 0.04% | 1,537,599 |
| 2007-11-09 | 2007-11-07 | 5.046 | 313,029 | +6,441 | 0.03% | 1,579,499 |
| 2007-11-08 | 2007-11-06 | 4.891 | 306,588 | +29,628 | 0.03% | 1,499,399 |
| 2007-11-07 | 2007-11-05 | 5.061 | 276,960 | +15,458 | 0.03% | 1,401,800 |
| 2007-11-06 | 2007-11-02 | 5.776 | 261,502 | +12,882 | 0.03% | 1,510,321 |
| 2007-11-02 | 2007-10-31 | 6.195 | 248,620 | -32,205 | 0.03% | 1,540,141 |
| 2007-11-01 | 2007-10-30 | 5.745 | 280,825 | +10,306 | 0.03% | 1,613,203 |
| 2007-10-30 | 2007-10-26 | 5.760 | 270,519 | +188,935 | 0.03% | 1,558,200 |
| 2007-10-29 | 2007-10-25 | 5.822 | 81,584 | -221,140 | 0.01% | 474,994 |
| 2007-10-26 | 2007-10-24 | 5.993 | 302,724 | -32,204 | 0.03% | 1,814,202 |
| 2007-10-25 | 2007-10-23 | 5.977 | 334,928 | -6,441 | 0.04% | 2,001,998 |
| 2007-10-24 | 2007-10-22 | 5.900 | 341,369 | -64,410 | 0.04% | 2,013,998 |
| 2007-10-23 | 2007-10-18 | 6.366 | 405,779 | +78,580 | 0.05% | 2,583,003 |
| 2007-10-22 | 2007-10-17 | 6.164 | 327,199 | +2,576 | 0.04% | 2,016,759 |
| 2007-10-18 | 2007-10-16 | 6.210 | 324,623 | -19,323 | 0.04% | 2,016,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 343,946 | +55,392 | 0.04% | 2,141,342 |
| 2007-10-16 | 2007-10-12 | 6.334 | 288,554 | -52,815 | 0.03% | 1,827,842 |
| 2007-10-15 | 2007-10-11 | 6.102 | 341,369 | -128,819 | 0.04% | 2,082,898 |
| 2007-10-12 | 2007-10-10 | 5.869 | 470,188 | +12,882 | 0.05% | 2,759,401 |
| 2007-10-10 | 2007-10-08 | 5.822 | 457,306 | +193,228 | 0.05% | 2,662,500 |
| 2007-10-08 | 2007-10-04 | 5.791 | 264,078 | -163,600 | 0.03% | 1,529,299 |
| 2007-10-05 | 2007-10-03 | 5.931 | 427,678 | +199,669 | 0.05% | 2,536,482 |
| 2007-10-04 | 2007-10-02 | 6.366 | 228,009 | +38,646 | 0.03% | 1,451,401 |
| 2007-10-03 | 2007-09-28 | 6.474 | 189,363 | -19,323 | 0.02% | 1,225,978 |
| 2007-10-02 | 2007-09-27 | 6.164 | 208,686 | -32,205 | 0.02% | 1,286,279 |
| 2007-09-28 | 2007-09-25 | 6.055 | 240,891 | -25,763 | 0.03% | 1,458,601 |
| 2007-09-27 | 2007-09-24 | 6.257 | 266,654 | +45,086 | 0.03% | 1,668,417 |
| 2007-09-25 | 2007-09-21 | 6.272 | 221,568 | -20,611 | 0.02% | 1,389,760 |
| 2007-09-24 | 2007-09-20 | 6.040 | 242,179 | +12,882 | 0.03% | 1,462,640 |
| 2007-09-21 | 2007-09-19 | 5.682 | 229,297 | -6,441 | 0.03% | 1,302,959 |
| 2007-09-20 | 2007-09-18 | 5.620 | 235,738 | +6,441 | 0.03% | 1,324,920 |
| 2007-09-19 | 2007-09-17 | 5.682 | 229,297 | +6,441 | 0.03% | 1,302,959 |
| 2007-09-18 | 2007-09-14 | 5.745 | 222,856 | -6,441 | 0.02% | 1,280,199 |
| 2007-09-17 | 2007-09-13 | 5.884 | 229,297 | +24,475 | 0.03% | 1,349,239 |
| 2007-09-14 | 2007-09-12 | 5.713 | 204,822 | +19,323 | 0.02% | 1,170,242 |
| 2007-09-13 | 2007-09-11 | 5.838 | 185,499 | +12,882 | 0.02% | 1,082,881 |
| 2007-09-12 | 2007-09-10 | 5.962 | 172,617 | -131,395 | 0.02% | 1,029,120 |
| 2007-09-11 | 2007-09-07 | 6.133 | 304,012 | -25,764 | 0.03% | 1,864,401 |
| 2007-09-10 | 2007-09-06 | 6.071 | 329,776 | -90,173 | 0.04% | 2,001,922 |
| 2007-09-07 | 2007-09-05 | 6.008 | 419,949 | +12,882 | 0.05% | 2,523,242 |
| 2007-09-06 | 2007-09-04 | 5.931 | 407,067 | +193,228 | 0.05% | 2,414,241 |
| 2007-09-05 | 2007-09-03 | 5.869 | 213,839 | -88,885 | 0.02% | 1,254,961 |
| 2007-09-04 | 2007-08-31 | 6.008 | 302,724 | -1,288 | 0.03% | 1,818,902 |
| 2007-09-03 | 2007-08-30 | 5.946 | 304,012 | +1,288 | 0.03% | 1,807,761 |
| 2007-08-31 | 2007-08-29 | 6.148 | 302,724 | -10,305 | 0.03% | 1,861,202 |
| 2007-08-30 | 2007-08-28 | 6.303 | 313,029 | +92,749 | 0.03% | 1,973,159 |
| 2007-08-29 | 2007-08-27 | 6.816 | 220,280 | +11,594 | 0.02% | 1,501,381 |
| 2007-08-28 | 2007-08-24 | 6.117 | 208,686 | +57,968 | 0.02% | 1,276,559 |
| 2007-08-27 | 2007-08-23 | 5.760 | 150,718 | -9,017 | 0.02% | 868,141 |
| 2007-08-24 | 2007-08-22 | 5.682 | 159,735 | +38,646 | 0.02% | 907,680 |
| 2007-08-23 | 2007-08-21 | 5.403 | 121,089 | -68,274 | 0.01% | 654,237 |
| 2007-08-22 | 2007-08-20 | 5.155 | 189,363 | +32,204 | 0.02% | 976,078 |
| 2007-08-20 | 2007-08-16 | 4.937 | 157,159 | -5,152 | 0.02% | 775,922 |
| 2007-08-17 | 2007-08-15 | 4.797 | 162,311 | +2,576 | 0.02% | 778,678 |
| 2007-08-16 | 2007-08-14 | 5.123 | 159,735 | -70,850 | 0.02% | 818,400 |
| 2007-08-07 | 2007-08-03 | 4.735 | 230,585 | +1,288 | 0.03% | 1,091,899 |
| 2007-08-06 | 2007-08-02 | 4.735 | 229,297 | +60,545 | 0.03% | 1,085,800 |
| 2007-08-03 | 2007-08-01 | 4.891 | 168,752 | -83,732 | 0.02% | 825,298 |
| 2007-08-02 | 2007-07-31 | 5.015 | 252,484 | +12,881 | 0.03% | 1,266,158 |
| 2007-08-01 | 2007-07-30 | 4.875 | 239,603 | -12,881 | 0.03% | 1,168,082 |
| 2007-07-31 | 2007-07-27 | 4.922 | 252,484 | -12,882 | 0.03% | 1,242,638 |
| 2007-07-30 | 2007-07-26 | 4.999 | 265,366 | +3,864 | 0.03% | 1,326,638 |
| 2007-07-27 | 2007-07-25 | 5.046 | 261,502 | +12,882 | 0.03% | 1,319,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 248,620 | +51,528 | 0.03% | 1,200,461 |
| 2007-07-25 | 2007-07-23 | 4.891 | 197,092 | -6,441 | 0.02% | 963,898 |
| 2007-07-24 | 2007-07-20 | 4.984 | 203,533 | -2,577 | 0.02% | 1,014,358 |
| 2007-07-20 | 2007-07-18 | 4.906 | 206,110 | +6,441 | 0.02% | 1,011,201 |
| 2007-07-16 | 2007-07-12 | 5.248 | 199,669 | +6,441 | 0.02% | 1,047,801 |
| 2007-07-11 | 2007-07-09 | 5.310 | 193,228 | +6,441 | 0.02% | 1,026,001 |
| 2007-07-10 | 2007-07-06 | 5.155 | 186,787 | +37,357 | 0.02% | 962,800 |
| 2007-07-09 | 2007-07-05 | 5.450 | 149,430 | -37,357 | 0.02% | 814,322 |
| 2007-07-06 | 2007-07-04 | 5.481 | 186,787 | +12,882 | 0.02% | 1,023,700 |
| 2007-07-05 | 2007-07-03 | 5.605 | 173,905 | -128,819 | 0.02% | 974,699 |
| 2007-07-04 | 2007-06-29 | 5.698 | 302,724 | -19,322 | 0.03% | 1,724,902 |
| 2007-06-29 | 2007-06-27 | 5.822 | 322,046 | -6,441 | 0.04% | 1,874,997 |
| 2007-06-28 | 2007-06-26 | 5.807 | 328,487 | +19,322 | 0.04% | 1,907,398 |
| 2007-06-26 | 2007-06-22 | 6.148 | 309,165 | 0.03% | 1,900,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy