History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 37,540,000 +0 0.69% 29,656,600
2025-10-13 2025-10-09 0.790 37,540,000 +0 0.69% 29,656,600
2025-10-10 2025-10-08 0.760 37,540,000 -48,000 0.69% 28,530,400
2025-10-09 2025-10-06 0.770 37,588,000 -2,000 0.69% 28,942,760
2025-09-29 2025-09-25 0.760 37,590,000 -6,000 0.69% 28,568,400
2025-09-26 2025-09-24 0.780 37,596,000 +14,000 0.69% 29,324,880
2025-09-22 2025-09-18 0.790 37,582,000 -6,000 0.69% 29,689,780
2025-09-17 2025-09-15 0.800 37,588,000 -48,000 0.69% 30,070,400
2025-09-15 2025-09-11 0.800 37,636,000 +48,000 0.70% 30,108,800
2025-09-09 2025-09-05 0.770 37,588,000 -166,000 0.69% 28,942,760
2025-09-02 2025-08-29 0.770 37,754,000 -52,000 0.70% 29,070,580
2025-09-01 2025-08-28 0.790 37,806,000 -104,000 0.70% 29,866,740
2025-08-28 2025-08-26 0.820 37,910,000 -100,000 0.70% 31,086,200
2025-08-27 2025-08-25 0.810 38,010,000 -38,000 0.70% 30,788,100
2025-08-26 2025-08-22 0.810 38,048,000 +30,000 0.70% 30,818,880
2025-08-25 2025-08-21 0.810 38,018,000 +50,000 0.70% 30,794,580
2025-08-22 2025-08-20 0.800 37,968,000 -472,000 0.70% 30,374,400
2025-08-21 2025-08-19 0.800 38,440,000 -34,000 0.71% 30,752,000
2025-08-06 2025-08-04 0.760 38,474,000 -98,000 0.71% 29,240,240
2025-08-05 2025-08-01 0.760 38,572,000 -2,000 0.71% 29,314,720
2025-08-01 2025-07-30 0.830 38,574,000 -74,000 0.71% 32,016,420
2025-07-31 2025-07-29 0.810 38,648,000 -258,000 0.71% 31,304,880
2025-07-28 2025-07-24 0.850 38,906,000 -12,000 0.72% 33,070,100
2025-07-25 2025-07-23 0.830 38,918,000 +2,000 0.72% 32,301,940
2025-07-21 2025-07-17 0.800 38,916,000 -964,000 0.72% 31,132,800
2025-07-17 2025-07-15 0.800 39,880,000 -20,000 0.74% 31,904,000
2025-07-16 2025-07-14 0.820 39,900,000 -30,000 0.74% 32,718,000
2025-07-15 2025-07-11 0.780 39,930,000 +286,000 0.74% 31,145,400
2025-07-14 2025-07-10 0.750 39,644,000 -50,000 0.73% 29,733,000
2025-07-11 2025-07-09 0.720 39,694,000 +100,000 0.73% 28,579,680
2025-07-10 2025-07-08 0.710 39,594,000 -302,000 0.73% 28,111,740
2025-07-09 2025-07-07 0.690 39,896,000 +26,000 0.74% 27,528,240
2025-07-08 2025-07-04 0.700 39,870,000 -36,000 0.74% 27,909,000
2025-07-03 2025-06-30 0.700 39,906,000 -50,000 0.74% 27,934,200
2025-07-02 2025-06-27 0.680 39,956,000 +148,000 0.74% 27,170,080
2025-06-30 2025-06-26 0.680 39,808,000 +614,000 0.74% 27,069,440
2025-06-27 2025-06-25 0.670 39,194,000 +106,000 0.72% 26,259,980
2025-06-26 2025-06-24 0.690 39,088,000 -576,000 0.72% 26,970,720
2025-06-25 2025-06-23 0.820 39,664,000 +30,000 0.73% 32,524,480
2025-06-24 2025-06-20 0.800 39,634,000 -254,000 0.73% 31,707,200
2025-06-23 2025-06-19 0.840 39,888,000 +1,410,000 0.74% 33,505,920
2025-06-20 2025-06-18 0.860 38,478,000 +92,000 0.71% 33,091,080
2025-06-19 2025-06-17 0.800 38,386,000 +14,000 0.71% 30,708,800
2025-06-18 2025-06-16 0.800 38,372,000 -338,000 0.71% 30,697,600
2025-06-17 2025-06-13 0.800 38,710,000 -4,598,000 0.72% 30,968,000
2025-06-10 2025-06-06 0.630 43,308,000 -1,000,000 0.80% 27,284,040
2025-05-16 2025-05-14 0.640 44,308,000 +6,000 0.82% 28,357,120
2025-04-17 2025-04-15 0.600 44,302,000 -16,000 0.82% 26,581,200
2025-04-14 2025-04-10 0.580 44,318,000 -2,462,000 0.82% 25,704,440
2025-04-10 2025-04-08 0.570 46,780,000 +2,000 0.86% 26,664,600
2025-03-28 2025-03-26 0.680 46,778,000 +100,000 0.86% 31,809,040
2025-03-27 2025-03-25 0.660 46,678,000 +408,000 0.86% 30,807,480
2025-03-26 2025-03-24 0.670 46,270,000 +1,470,000 0.86% 31,000,900
2025-03-24 2025-03-20 0.670 44,800,000 +102,000 0.83% 30,016,000
2025-03-21 2025-03-19 0.680 44,698,000 +10,000 0.83% 30,394,640
2025-03-20 2025-03-18 0.710 44,688,000 -32,000 0.83% 31,728,480
2025-03-19 2025-03-17 0.690 44,720,000 -108,000 0.83% 30,856,800
2025-03-18 2025-03-14 0.660 44,828,000 +170,000 0.83% 29,586,480
2025-03-17 2025-03-13 0.650 44,658,000 +30,000 0.83% 29,027,700
2025-03-06 2025-03-04 0.630 44,628,000 -2,000 0.82% 28,115,640
2025-03-04 2025-02-28 0.640 44,630,000 +20,000 0.82% 28,563,200
2025-02-28 2025-02-26 0.650 44,610,000 -62,000 0.82% 28,996,500
2025-02-26 2025-02-24 0.630 44,672,000 +50,000 0.83% 28,143,360
2025-01-06 2025-01-02 0.640 44,622,000 -146,000 0.82% 28,558,080
2025-01-02 2024-12-27 0.650 44,768,000 -64,000 0.83% 29,099,200
2024-12-13 2024-12-11 0.710 44,832,000 +500,000 0.83% 31,830,720
2024-12-12 2024-12-10 0.690 44,332,000 +148,000 0.82% 30,589,080
2024-12-06 2024-12-04 0.690 44,184,000 -100,000 0.82% 30,486,960
2024-12-03 2024-11-29 0.660 44,284,000 +100,000 0.82% 29,227,440
2024-11-26 2024-11-22 0.660 44,184,000 +34,000 0.82% 29,161,440
2024-11-18 2024-11-14 0.700 44,150,000 -30,000 0.82% 30,905,000
2024-11-15 2024-11-13 0.700 44,180,000 -4,000 0.82% 30,926,000
2024-11-12 2024-11-08 0.750 44,184,000 -42,000 0.82% 33,138,000
2024-11-11 2024-11-07 0.770 44,226,000 -80,000 0.82% 34,054,020
2024-11-08 2024-11-06 0.740 44,306,000 -140,000 0.82% 32,786,440
2024-11-07 2024-11-05 0.740 44,446,000 +2,000 0.82% 32,890,040
2024-11-06 2024-11-04 0.710 44,444,000 +1,290,000 0.82% 31,555,240
2024-11-01 2024-10-30 0.670 43,154,000 -8,000 0.80% 28,913,180
2024-10-31 2024-10-29 0.680 43,162,000 +2,000 0.80% 29,350,160
2024-10-29 2024-10-25 0.680 43,160,000 -6,000 0.80% 29,348,800
2024-10-23 2024-10-21 0.710 43,166,000 -20,000 0.80% 30,647,860
2024-10-22 2024-10-18 0.690 43,186,000 -24,000 0.80% 29,798,340
2024-10-21 2024-10-17 0.630 43,210,000 -18,000 0.80% 27,222,300
2024-10-16 2024-10-14 0.690 43,228,000 +30,000 0.80% 29,827,320
2024-10-15 2024-10-10 0.720 43,198,000 +36,000 0.80% 31,102,560
2024-10-14 2024-10-09 0.660 43,162,000 +620,000 0.80% 28,486,920
2024-10-10 2024-10-08 0.710 42,542,000 -3,918,000 0.79% 30,204,820
2024-10-09 2024-10-07 0.910 46,460,000 -1,054,000 0.86% 42,278,600
2024-10-08 2024-10-04 0.710 47,514,000 +216,000 0.88% 33,734,940
2024-10-07 2024-10-03 0.640 47,298,000 +10,000 0.87% 30,270,720
2024-10-04 2024-10-02 0.620 47,288,000 +9,000 0.87% 29,318,560
2024-10-02 2024-09-27 0.550 47,279,000 -536,000 0.87% 26,003,450
2024-09-30 2024-09-26 0.530 47,815,000 -578,000 0.88% 25,341,950
2024-09-27 2024-09-25 0.510 48,393,000 -852,000 0.89% 24,680,430
2024-09-26 2024-09-24 0.500 49,245,000 -590,000 0.91% 24,622,500
2024-09-16 2024-09-12 0.485 49,835,000 -8,000 0.92% 24,169,975
2024-09-11 2024-09-09 0.485 49,843,000 -18,000 0.92% 24,173,855
2024-09-04 2024-09-02 0.520 49,861,000 -20,000 0.92% 25,927,720
2024-09-03 2024-08-30 0.520 49,881,000 -510,000 0.92% 25,938,120
2024-08-29 2024-08-27 0.520 50,391,000 -738,000 0.93% 26,203,320
2024-08-27 2024-08-23 0.530 51,129,000 -8,000 0.94% 27,098,370
2024-08-09 2024-08-07 0.495 51,137,000 -28,000 0.94% 25,312,815
2024-08-08 2024-08-06 0.495 51,165,000 -788,000 0.94% 25,326,675
2024-08-05 2024-08-01 0.520 51,953,000 -518,000 0.96% 27,015,560
2024-08-02 2024-07-31 0.500 52,471,000 -586,000 0.97% 26,235,500
2024-07-31 2024-07-29 0.500 53,057,000 -380,000 0.98% 26,528,500
2024-07-26 2024-07-24 0.500 53,437,000 -258,000 0.99% 26,718,500
2024-07-25 2024-07-23 0.500 53,695,000 -548,000 0.99% 26,847,500
2024-07-23 2024-07-19 0.500 54,243,000 -520,000 1.00% 27,121,500
2024-06-24 2024-06-20 0.520 54,763,000 -2,000 1.01% 28,476,760
2024-06-14 2024-06-12 0.510 54,765,000 -200,000 1.01% 27,930,150
2024-06-11 2024-06-06 0.520 54,965,000 -242,000 1.02% 28,581,800
2024-06-07 2024-06-05 0.520 55,207,000 -58,000 1.02% 28,707,640
2024-06-05 2024-06-03 0.530 55,265,000 +10,000 1.02% 29,290,450
2024-05-22 2024-05-20 0.580 55,255,000 +50,000 1.02% 32,047,900
2024-05-21 2024-05-17 0.580 55,205,000 +22,000 1.02% 32,018,900
2024-05-16 2024-05-13 0.570 55,183,000 -2,000 1.02% 31,454,310
2024-05-13 2024-05-09 0.540 55,185,000 +10,000 1.02% 29,799,900
2024-05-07 2024-05-03 0.530 55,175,000 +2,000 1.02% 29,242,750
2024-04-10 2024-04-08 0.510 55,173,000 +4,000 1.02% 28,138,230
2024-04-08 2024-04-03 0.530 55,169,000 +432,000 1.02% 29,239,570
2024-04-05 2024-04-02 0.495 54,737,000 -8,000 1.01% 27,094,815
2024-03-28 2024-03-26 0.485 54,745,000 -2,000 1.01% 26,551,325
2024-03-25 2024-03-21 0.500 54,747,000 -188,000 1.01% 27,373,500
2024-03-22 2024-03-20 0.510 54,935,000 +188,000 1.01% 28,016,850
2024-03-12 2024-03-08 0.485 54,747,000 -3,000 1.01% 26,552,295
2024-03-07 2024-03-05 0.475 54,750,000 -28,000 1.01% 26,006,250
2024-02-08 2024-02-06 0.455 54,778,000 +360,000 1.01% 24,923,990
2024-02-07 2024-02-05 0.430 54,418,000 +640,000 1.00% 23,399,740
2024-01-26 2024-01-24 0.450 53,778,000 -100,000 0.99% 24,200,100
2024-01-19 2024-01-17 0.445 53,878,000 +4,000 0.99% 23,975,710
2024-01-03 2023-12-29 0.485 53,874,000 -26,000 0.99% 26,128,890
2024-01-02 2023-12-28 0.480 53,900,000 +26,000 1.00% 25,872,000
2023-12-07 2023-12-05 0.490 53,874,000 +100,000 0.99% 26,398,260
2023-11-28 2023-11-24 0.540 53,774,000 -1,310,000 0.99% 29,037,960
2023-11-22 2023-11-20 0.520 55,084,000 -1,034,000 1.02% 28,643,680
2023-11-21 2023-11-17 0.510 56,118,000 +4,000 1.04% 28,620,180
2023-11-03 2023-11-01 0.550 56,114,000 -100,000 1.04% 30,862,700
2023-10-13 2023-10-11 0.600 56,214,000 -50,000 1.04% 33,728,400
2023-10-10 2023-10-06 0.600 56,264,000 +10,000 1.04% 33,758,400
2023-09-22 2023-09-20 0.650 56,254,000 -10,000 1.04% 36,565,100
2023-09-21 2023-09-19 0.660 56,264,000 +150,000 1.04% 37,134,240
2023-09-19 2023-09-15 0.600 56,114,000 +2,000 1.04% 33,668,400
2023-09-15 2023-09-13 0.600 56,112,000 -2,000 1.04% 33,667,200
2023-09-06 2023-09-04 0.630 56,114,000 -2,000 1.04% 35,351,820
2023-07-14 2023-07-12 0.570 56,116,000 -10,000 1.04% 31,986,120
2023-06-14 2023-06-12 0.570 56,126,000 +12,000 1.04% 31,991,820
2023-06-12 2023-06-08 0.570 56,114,000 -500,000 1.04% 31,984,980
2023-06-02 2023-05-31 0.560 56,614,000 -70,000 1.05% 31,703,840
2023-05-31 2023-05-29 0.580 56,684,000 +12,000 1.05% 32,876,720
2023-05-19 2023-05-17 0.600 56,672,000 +10,000 1.05% 34,003,200
2023-05-11 2023-05-09 0.650 56,662,000 +70,000 1.05% 36,830,300
2023-05-10 2023-05-08 0.670 56,592,000 -20,000 1.05% 37,916,640
2023-05-04 2023-05-02 0.650 56,612,000 +12,000 1.05% 36,797,800
2023-04-19 2023-04-17 0.680 56,600,000 -10,000 1.05% 38,488,000
2023-04-18 2023-04-14 0.660 56,610,000 -348,000 1.05% 37,362,600
2023-04-12 2023-04-06 0.620 56,958,000 +340,000 1.05% 35,313,960
2023-04-11 2023-04-04 0.630 56,618,000 +10,000 1.05% 35,669,340
2023-04-06 2023-04-03 0.620 56,608,000 +108,000 1.05% 35,096,960
2023-03-21 2023-03-17 0.620 56,500,000 -14,000 1.04% 35,030,000
2023-03-20 2023-03-16 0.610 56,514,000 +6,000 1.04% 34,473,540
2023-03-10 2023-03-08 0.630 56,508,000 +810,000 1.04% 35,600,040
2023-03-06 2023-03-02 0.630 55,698,000 +20,000 1.03% 35,089,740
2023-01-27 2023-01-20 0.630 55,678,000 -30,000 1.03% 35,077,140
2022-12-30 2022-12-28 0.510 55,708,000 -100,000 1.03% 28,411,080
2022-12-08 2022-12-06 0.560 55,808,000 +20,000 1.03% 31,252,480
2022-11-17 2022-11-15 0.510 55,788,000 +20,000 1.03% 28,451,880
2022-10-26 2022-10-24 0.470 55,768,000 -24,000 1.03% 26,210,960
2022-09-06 2022-09-02 0.520 55,792,000 +700,000 1.03% 29,011,840
2022-05-10 2022-05-05 0.580 55,092,000 +1,100,000 1.02% 31,953,360
2022-05-05 2022-05-03 0.570 53,992,000 +400,000 1.00% 30,775,440
2022-05-03 2022-04-28 0.560 53,592,000 -52,000 0.99% 30,011,520
2022-04-01 2022-03-30 0.640 53,644,000 +60,000 0.99% 34,332,160
2022-03-17 2022-03-15 0.550 53,584,000 -2,500,000 0.99% 29,471,200
2022-03-14 2022-03-10 0.660 56,084,000 +100,000 1.04% 37,015,440
2022-01-11 2022-01-07 0.690 55,984,000 +36,000 1.03% 38,628,960
2021-12-20 2021-12-16 0.650 55,948,000 +26,000 1.03% 36,366,200
2021-11-26 2021-11-24 0.670 55,922,000 -80,000 1.03% 37,467,740
2021-11-25 2021-11-23 0.660 56,002,000 -40,000 1.03% 36,961,320
2021-11-11 2021-11-09 0.690 56,042,000 +26,000 1.03% 38,668,980
2021-11-10 2021-11-08 0.700 56,016,000 +20,000 1.03% 39,211,200
2021-11-08 2021-11-04 0.720 55,996,000 -2,000 1.03% 40,317,120
2021-11-05 2021-11-03 0.710 55,998,000 +40,000 1.03% 39,758,580
2021-10-19 2021-10-15 0.810 55,958,000 +978,000 1.03% 45,325,980
2021-10-15 2021-10-11 0.870 54,980,000 +22,000 1.02% 47,832,600
2021-10-11 2021-10-07 0.920 54,958,000 -1,002,000 1.01% 50,561,360
2021-10-08 2021-10-06 0.930 55,960,000 +898,000 1.03% 52,042,800
2021-10-07 2021-10-05 0.850 55,062,000 +130,000 1.02% 46,802,700
2021-09-28 2021-09-24 0.830 54,932,000 -1,400,000 1.01% 45,593,560
2021-09-16 2021-09-14 0.790 56,332,000 +30,000 1.04% 44,502,280
2021-09-15 2021-09-13 0.770 56,302,000 +22,000 1.04% 43,352,540
2021-09-10 2021-09-08 0.740 56,280,000 -50,000 1.04% 41,647,200
2021-09-07 2021-09-03 0.710 56,330,000 +26,000 1.04% 39,994,300
2021-09-03 2021-09-01 0.660 56,304,000 +14,000 1.04% 37,160,640
2021-09-02 2021-08-31 0.680 56,290,000 -44,000 1.04% 38,277,200
2021-09-01 2021-08-30 0.640 56,334,000 +510,000 1.04% 36,053,760
2021-08-27 2021-08-25 0.630 55,824,000 +44,000 1.03% 35,169,120
2021-08-24 2021-08-20 0.600 55,780,000 -30,000 1.03% 33,468,000
2021-08-23 2021-08-19 0.610 55,810,000 -160,000 1.03% 34,044,100
2021-08-16 2021-08-12 0.630 55,970,000 -40,000 1.03% 35,261,100
2021-08-13 2021-08-11 0.640 56,010,000 +20,000 1.03% 35,846,400
2021-08-12 2021-08-10 0.630 55,990,000 +42,000 1.03% 35,273,700
2021-08-11 2021-08-09 0.640 55,948,000 -20,000 1.03% 35,806,720
2021-08-05 2021-08-03 0.650 55,968,000 +50,000 1.03% 36,379,200
2021-08-04 2021-08-02 0.660 55,918,000 -88,000 1.03% 36,905,880
2021-08-03 2021-07-30 0.640 56,006,000 -200,000 1.03% 35,843,840
2021-08-02 2021-07-29 0.650 56,206,000 +286,000 1.04% 36,533,900
2021-07-29 2021-07-27 0.630 55,920,000 -48,000 1.03% 35,229,600
2021-07-20 2021-07-16 0.700 55,968,000 +56,000 1.03% 39,177,600
2021-07-15 2021-07-13 0.720 55,912,000 -130,000 1.03% 40,256,640
2021-07-14 2021-07-12 0.720 56,042,000 +160,000 1.03% 40,350,240
2021-07-13 2021-07-09 0.720 55,882,000 +130,000 1.03% 40,235,040
2021-06-29 2021-06-25 0.740 55,752,000 +31,000 1.03% 41,256,480
2021-06-18 2021-06-16 0.760 55,721,000 -200,000 1.03% 42,347,960
2021-06-17 2021-06-15 0.740 55,921,000 -200,000 1.03% 41,381,540
2021-06-11 2021-06-09 0.760 56,121,000 +120,000 1.04% 42,651,960
2021-06-10 2021-06-08 0.740 56,001,000 +50,000 1.03% 41,440,740
2021-06-09 2021-06-07 0.750 55,951,000 -190,000 1.03% 41,963,250
2021-06-03 2021-06-01 0.780 56,141,000 +34,000 1.04% 43,789,980
2021-06-01 2021-05-28 0.760 56,107,000 -36,000 1.04% 42,641,320
2021-05-20 2021-05-17 0.740 56,143,000 +38,000 1.04% 41,545,820
2021-05-13 2021-05-11 0.770 56,105,000 -210,000 1.04% 43,200,850
2021-05-12 2021-05-10 0.790 56,315,000 +50,000 1.04% 44,488,850
2021-05-11 2021-05-07 0.750 56,265,000 +376,000 1.04% 42,198,750
2021-05-04 2021-04-30 0.690 55,889,000 +20,000 1.03% 38,563,410
2021-04-23 2021-04-21 0.720 55,869,000 -50,000 1.03% 40,225,680
2021-04-21 2021-04-19 0.740 55,919,000 -20,000 1.03% 41,380,060
2021-04-20 2021-04-16 0.730 55,939,000 +14,000 1.03% 40,835,470
2021-04-19 2021-04-15 0.730 55,925,000 +10,000 1.03% 40,825,250
2021-04-15 2021-04-13 0.710 55,915,000 +70,000 1.03% 39,699,650
2021-04-12 2021-04-08 0.700 55,845,000 -200,000 1.03% 39,091,500
2021-03-31 2021-03-29 0.710 56,045,000 +270,000 1.04% 39,791,950
2021-03-26 2021-03-24 0.700 55,775,000 +500,000 1.03% 39,042,500
2021-03-25 2021-03-23 0.730 55,275,000 -150,000 1.02% 40,350,750
2021-03-24 2021-03-22 0.740 55,425,000 +100,000 1.02% 41,014,500
2021-03-17 2021-03-15 0.770 55,325,000 +200,000 1.02% 42,600,250
2021-03-16 2021-03-12 0.760 55,125,000 -36,000 1.02% 41,895,000
2021-03-15 2021-03-11 0.780 55,161,000 +36,000 1.02% 43,025,580
2021-03-12 2021-03-10 0.750 55,125,000 -10,000 1.02% 41,343,750
2021-03-11 2021-03-09 0.790 55,135,000 +36,000 1.02% 43,556,650
2021-03-10 2021-03-08 0.830 55,099,000 -358,000 1.02% 45,732,170
2021-03-09 2021-03-05 0.810 55,457,000 -238,000 1.02% 44,920,170
2021-03-05 2021-03-03 0.750 55,695,000 +300,000 1.03% 41,771,250
2021-03-04 2021-03-02 0.720 55,395,000 -36,000 1.02% 39,884,400
2021-03-03 2021-03-01 0.760 55,431,000 +304,000 1.02% 42,127,560
2021-03-02 2021-02-26 0.770 55,127,000 +36,000 1.02% 42,447,790
2021-03-01 2021-02-25 0.820 55,091,000 -714,000 1.02% 45,174,620
2021-02-26 2021-02-24 0.780 55,805,000 +540,000 1.03% 43,527,900
2021-02-25 2021-02-23 0.830 55,265,000 +62,000 1.02% 45,869,950
2021-02-24 2021-02-22 0.780 55,203,000 -66,000 1.02% 43,058,340
2021-02-22 2021-02-18 0.750 55,269,000 +2,000 1.02% 41,451,750
2021-02-19 2021-02-17 0.800 55,267,000 -398,000 1.02% 44,213,600
2021-02-18 2021-02-16 0.740 55,665,000 +10,000 1.03% 41,192,100
2021-02-16 2021-02-09 0.670 55,655,000 +98,000 1.03% 37,288,850
2021-02-01 2021-01-28 0.630 55,557,000 +250,000 1.03% 35,000,910
2021-01-29 2021-01-27 0.650 55,307,000 +10,000 1.02% 35,949,550
2021-01-28 2021-01-26 0.620 55,297,000 -10,000 1.02% 34,284,140
2021-01-27 2021-01-25 0.640 55,307,000 +20,000 1.02% 35,396,480
2021-01-26 2021-01-22 0.650 55,287,000 -56,000 1.02% 35,936,550
2021-01-25 2021-01-21 0.700 55,343,000 +10,000 1.02% 38,740,100
2021-01-18 2021-01-14 0.670 55,333,000 +200,000 1.02% 37,073,110
2021-01-15 2021-01-13 0.660 55,133,000 +20,000 1.02% 36,387,780
2021-01-14 2021-01-12 0.640 55,113,000 +300,000 1.02% 35,272,320
2021-01-12 2021-01-08 0.650 54,813,000 -50,000 1.01% 35,628,450
2021-01-11 2021-01-07 0.670 54,863,000 +530,000 1.01% 36,758,210
2021-01-08 2021-01-06 0.690 54,333,000 -588,000 1.00% 37,489,770
2021-01-07 2021-01-05 0.640 54,921,000 +30,000 1.01% 35,149,440
2021-01-04 2020-12-29 0.610 54,891,000 +379,000 1.01% 33,483,510
2020-12-30 2020-12-28 0.610 54,512,000 +516,000 1.01% 33,252,320
2020-12-29 2020-12-24 0.620 53,996,000 +360,000 1.00% 33,477,520
2020-12-28 2020-12-22 0.610 53,636,000 -220,000 0.99% 32,717,960
2020-12-22 2020-12-18 0.690 53,856,000 +520,000 0.99% 37,160,640
2020-12-17 2020-12-15 0.680 53,336,000 +44,000 0.98% 36,268,480
2020-12-16 2020-12-14 0.690 53,292,000 +30,000 0.98% 36,771,480
2020-12-15 2020-12-11 0.740 53,262,000 -40,000 0.98% 39,413,880
2020-12-14 2020-12-10 0.710 53,302,000 +1,266,000 0.98% 37,844,420
2020-12-11 2020-12-09 0.580 52,036,000 +78,000 0.96% 30,180,880
2020-12-10 2020-12-08 0.590 51,958,000 +100,000 0.96% 30,655,220
2020-12-09 2020-12-07 0.590 51,858,000 +44,000 0.96% 30,596,220
2020-12-08 2020-12-04 0.610 51,814,000 -14,000 0.96% 31,606,540
2020-12-07 2020-12-03 0.590 51,828,000 -188,000 0.96% 30,578,520
2020-11-30 2020-11-26 0.590 52,016,000 -50,000 0.96% 30,689,440
2020-11-27 2020-11-25 0.610 52,066,000 +90,000 0.96% 31,760,260
2020-11-26 2020-11-24 0.550 51,976,000 -4,000 0.96% 28,586,800
2020-11-25 2020-11-23 0.550 51,980,000 -52,000 0.96% 28,589,000
2020-11-19 2020-11-17 0.520 52,032,000 -4,000 0.96% 27,056,640
2020-11-03 2020-10-30 0.480 52,036,000 +50,000 0.96% 24,977,280
2020-10-09 2020-10-07 0.495 51,986,000 +188,000 0.96% 25,733,070
2020-10-06 2020-09-30 0.495 51,798,000 +7,412,000 0.96% 25,640,010
2020-09-03 2020-09-01 0.550 44,386,000 -16,000 0.82% 24,412,300
2020-09-02 2020-08-31 0.560 44,402,000 -2,000 0.82% 24,865,120
2020-08-26 2020-08-24 0.580 44,404,000 -2,000 0.82% 25,754,320
2020-07-28 2020-07-24 0.570 44,406,000 -60,000 0.82% 25,311,420
2020-07-27 2020-07-23 0.590 44,466,000 -240,000 0.82% 26,234,940
2020-07-24 2020-07-22 0.570 44,706,000 +60,000 0.83% 25,482,420
2020-07-15 2020-07-13 0.580 44,646,000 +200,000 0.82% 25,894,680
2020-07-10 2020-07-08 0.590 44,446,000 -190,000 0.82% 26,223,140
2020-07-07 2020-07-03 0.550 44,636,000 -20,000 0.82% 24,549,800
2020-06-23 2020-06-19 0.510 44,656,000 +190,000 0.82% 22,774,560
2020-06-11 2020-06-09 0.560 44,466,000 -2,000 0.82% 24,900,960
2020-06-05 2020-06-03 0.530 44,468,000 +20,000 0.82% 23,568,040
2020-06-04 2020-06-02 0.500 44,448,000 -6,000 0.82% 22,224,000
2020-05-28 2020-05-26 0.510 44,454,000 -252,000 0.82% 22,671,540
2020-05-27 2020-05-25 0.500 44,706,000 -322,000 0.83% 22,353,000
2020-05-21 2020-05-19 0.540 45,028,000 +40,000 0.83% 24,315,120
2020-04-22 2020-04-20 0.590 44,988,000 -1,275,000 0.83% 26,542,920
2020-04-21 2020-04-17 0.600 46,263,000 -6,000 0.85% 27,757,800
2020-04-15 2020-04-09 0.620 46,269,000 +300,000 0.85% 28,686,780
2020-04-01 2020-03-30 0.570 45,969,000 +430,000 0.85% 26,202,330
2020-03-27 2020-03-25 0.550 45,539,000 -20,000 0.84% 25,046,450
2020-03-26 2020-03-24 0.495 45,559,000 +2,710,000 0.84% 22,551,705
2020-03-25 2020-03-23 0.485 42,849,000 +750,000 0.79% 20,781,765
2020-03-23 2020-03-19 0.495 42,099,000 -50,000 0.78% 20,839,005
2020-03-20 2020-03-18 0.510 42,149,000 +240,000 0.78% 21,495,990
2020-03-17 2020-03-13 0.570 41,909,000 +50,000 0.77% 23,888,130
2020-03-12 2020-03-10 0.640 41,859,000 -1,588,000 0.77% 26,789,760
2020-03-09 2020-03-05 0.720 43,447,000 +50,000 0.80% 31,281,840
2020-02-19 2020-02-17 0.780 43,397,000 +49,000 0.80% 33,849,660
2020-02-14 2020-02-12 0.780 43,348,000 +50,000 0.80% 33,811,440
2020-02-05 2020-02-03 0.770 43,298,000 +48,000 0.80% 33,339,460
2020-01-31 2020-01-29 0.820 43,250,000 +400,000 0.80% 35,465,000
2020-01-30 2020-01-24 0.860 42,850,000 +200,000 0.79% 36,851,000
2020-01-29 2020-01-22 0.890 42,650,000 -16,000 0.79% 37,958,500
2020-01-23 2020-01-21 0.880 42,666,000 +140,000 0.79% 37,546,080
2020-01-17 2020-01-15 0.940 42,526,000 -40,000 0.79% 39,974,440
2020-01-16 2020-01-14 0.940 42,566,000 +54,000 0.79% 40,012,040
2020-01-08 2020-01-06 0.960 42,512,000 -360,000 0.79% 40,811,520
2020-01-07 2020-01-03 0.940 42,872,000 -396,000 0.79% 40,299,680
2020-01-06 2020-01-02 0.900 43,268,000 -400,000 0.80% 38,941,200
2020-01-03 2019-12-31 0.850 43,668,000 -30,000 0.81% 37,117,800
2020-01-02 2019-12-27 0.840 43,698,000 +96,000 0.81% 36,706,320
2019-12-30 2019-12-24 0.840 43,602,000 -246,000 0.81% 36,625,680
2019-12-23 2019-12-19 0.830 43,848,000 +46,000 0.81% 36,393,840
2019-12-20 2019-12-18 0.840 43,802,000 -304,000 0.81% 36,793,680
2019-12-19 2019-12-17 0.810 44,106,000 -104,000 0.81% 35,725,860
2019-12-05 2019-12-03 0.780 44,210,000 +48,000 0.82% 34,483,800
2019-12-04 2019-12-02 0.790 44,162,000 +200,000 0.82% 34,887,980
2019-11-20 2019-11-18 0.800 43,962,000 +200,000 0.81% 35,169,600
2019-11-19 2019-11-15 0.790 43,762,000 +108,000 0.81% 34,571,980
2019-11-18 2019-11-14 0.800 43,654,000 +222,000 0.81% 34,923,200
2019-11-11 2019-11-07 0.830 43,432,000 -40,000 0.80% 36,048,560
2019-11-07 2019-11-05 0.840 43,472,000 -20,000 0.80% 36,516,480
2019-10-15 2019-10-11 0.840 43,492,000 +6,000 0.80% 36,533,280
2019-10-08 2019-10-03 0.800 43,486,000 +100,000 0.80% 34,788,800
2019-10-03 2019-09-30 0.820 43,386,000 -590,000 0.80% 35,576,520
2019-10-02 2019-09-27 0.810 43,976,000 +500,000 0.81% 35,620,560
2019-09-30 2019-09-26 0.790 43,476,000 +100,000 0.80% 34,346,040
2019-09-26 2019-09-24 0.840 43,376,000 +30,000 0.80% 36,435,840
2019-09-24 2019-09-20 0.840 43,346,000 +100,000 0.80% 36,410,640
2019-09-23 2019-09-19 0.860 43,246,000 +100,000 0.80% 37,191,560
2019-09-20 2019-09-18 0.860 43,146,000 +100,000 0.80% 37,105,560
2019-09-18 2019-09-16 0.900 43,046,000 -324,000 0.79% 38,741,400
2019-09-05 2019-09-03 0.820 43,370,000 -30,000 0.80% 35,563,400
2019-08-22 2019-08-20 0.820 43,400,000 -300,000 0.80% 35,588,000
2019-08-20 2019-08-16 0.790 43,700,000 -510,000 0.81% 34,523,000
2019-08-19 2019-08-15 0.800 44,210,000 +300,000 0.82% 35,368,000
2019-08-16 2019-08-14 0.810 43,910,000 -300,000 0.81% 35,567,100
2019-08-15 2019-08-13 0.780 44,210,000 +350,000 0.82% 34,483,800
2019-08-12 2019-08-08 0.870 43,860,000 -1,046,000 0.81% 38,158,200
2019-08-08 2019-08-06 0.860 44,906,000 +100,000 0.83% 38,619,160
2019-08-07 2019-08-05 0.880 44,806,000 +660,000 0.83% 39,429,280
2019-07-09 2019-07-05 0.930 44,146,000 -24,000 0.82% 41,055,780
2019-07-03 2019-06-28 0.970 44,170,000 -38,000 0.82% 42,844,900
2019-06-26 2019-06-24 0.990 44,208,000 -20,000 0.82% 43,765,920
2019-05-21 2019-05-17 0.950 44,228,000 -300,000 0.82% 42,016,600
2019-05-17 2019-05-15 1.010 44,528,000 +40,000 0.82% 44,973,280
2019-05-09 2019-05-07 0.980 44,488,000 +4,000 0.82% 43,598,240
2019-04-30 2019-04-26 1.060 44,484,000 +8,000 0.82% 47,153,040
2019-04-26 2019-04-24 1.140 44,476,000 -190,000 0.82% 50,702,640
2019-04-25 2019-04-23 1.180 44,666,000 +20,000 0.82% 52,705,880
2019-04-16 2019-04-12 1.200 44,646,000 -306,000 0.82% 53,575,200
2019-04-12 2019-04-10 1.120 44,952,000 -196,000 0.83% 50,346,240
2019-04-11 2019-04-09 1.130 45,148,000 -462,000 0.83% 51,017,240
2019-04-10 2019-04-08 1.110 45,610,000 -620,000 0.84% 50,627,100
2019-04-09 2019-04-04 1.110 46,230,000 +286,000 0.85% 51,315,300
2019-04-08 2019-04-03 1.140 45,944,000 +58,000 0.85% 52,376,160
2019-04-04 2019-04-02 1.070 45,886,000 +97,000 0.85% 49,098,020
2019-03-29 2019-03-27 0.880 45,789,000 -400,000 0.85% 40,294,320
2019-03-28 2019-03-26 0.850 46,189,000 -434,000 0.85% 39,260,650
2019-03-27 2019-03-25 0.890 46,623,000 +534,000 0.86% 41,494,470
2019-03-22 2019-03-20 0.900 46,089,000 -50,000 0.85% 41,480,100
2019-03-21 2019-03-19 0.900 46,139,000 -200,000 0.85% 41,525,100
2019-03-18 2019-03-14 0.850 46,339,000 -100,000 0.86% 39,388,150
2019-03-15 2019-03-13 0.830 46,439,000 -280,000 0.86% 38,544,370
2019-03-12 2019-03-08 0.820 46,719,000 +46,000 0.86% 38,309,580
2019-03-11 2019-03-07 0.870 46,673,000 +8,000 0.86% 40,605,510
2019-03-08 2019-03-06 0.910 46,665,000 +1,488,000 0.86% 42,465,150
2019-03-06 2019-03-04 0.910 45,177,000 +20,000 0.83% 41,111,070
2019-03-05 2019-03-01 0.890 45,157,000 +8,000 0.83% 40,189,730
2019-03-01 2019-02-27 0.910 45,149,000 +200,000 0.83% 41,085,590
2019-02-28 2019-02-26 0.910 44,949,000 -426,000 0.83% 40,903,590
2019-02-27 2019-02-25 0.890 45,375,000 +496,000 0.84% 40,383,750
2019-02-26 2019-02-22 0.840 44,879,000 -68,000 0.83% 37,698,360
2019-02-25 2019-02-21 0.830 44,947,000 +200,000 0.83% 37,306,010
2019-02-22 2019-02-20 0.830 44,747,000 -480,000 0.83% 37,140,010
2019-02-21 2019-02-19 0.820 45,227,000 -186,000 0.84% 37,086,140
2019-02-20 2019-02-18 0.820 45,413,000 -174,000 0.84% 37,238,660
2019-02-19 2019-02-15 0.780 45,587,000 +86,000 0.84% 35,557,860
2019-02-18 2019-02-14 0.810 45,501,000 -218,000 0.84% 36,855,810
2019-02-15 2019-02-13 0.800 45,719,000 -104,000 0.84% 36,575,200
2019-02-14 2019-02-12 0.770 45,823,000 +360,000 0.85% 35,283,710
2019-02-13 2019-02-11 0.730 45,463,000 +312,000 0.84% 33,187,990
2019-02-12 2019-02-08 0.720 45,151,000 +52,000 0.83% 32,508,720
2019-01-30 2019-01-28 0.670 45,099,000 +84,000 0.83% 30,216,330
2019-01-29 2019-01-25 0.680 45,015,000 +48,000 0.83% 30,610,200
2019-01-25 2019-01-23 0.640 44,967,000 -90,000 0.83% 28,778,880
2019-01-23 2019-01-21 0.670 45,057,000 +1,568,000 0.83% 30,188,190
2019-01-22 2019-01-18 0.630 43,489,000 +430,000 0.80% 27,398,070
2019-01-16 2019-01-14 0.630 43,059,000 -804,000 0.80% 27,127,170
2019-01-15 2019-01-11 0.640 43,863,000 -30,000 0.81% 28,072,320
2019-01-14 2019-01-10 0.630 43,893,000 +18,000 0.81% 27,652,590
2019-01-11 2019-01-09 0.630 43,875,000 +70,000 0.81% 27,641,250
2019-01-02 2018-12-27 0.570 43,805,000 -50,000 0.81% 24,968,850
2018-12-28 2018-12-24 0.610 43,855,000 +198,000 0.81% 26,751,550
2018-12-27 2018-12-20 0.690 43,657,000 +20,000 0.81% 30,123,330
2018-12-21 2018-12-19 0.700 43,637,000 -10,000 0.81% 30,545,900
2018-12-14 2018-12-12 0.730 43,647,000 -100,000 0.81% 31,862,310
2018-12-13 2018-12-11 0.730 43,747,000 +2,014,000 0.81% 31,935,310
2018-12-07 2018-12-05 0.790 41,733,000 -90,000 0.77% 32,969,070
2018-12-05 2018-12-03 0.790 41,823,000 +434,000 0.77% 33,040,170
2018-12-04 2018-11-30 0.790 41,389,000 +40,000 0.76% 32,697,310
2018-11-23 2018-11-21 0.810 41,349,000 -140,000 0.76% 33,492,690
2018-11-22 2018-11-20 0.820 41,489,000 -170,000 0.77% 34,020,980
2018-11-21 2018-11-19 0.820 41,659,000 +14,000 0.77% 34,160,380
2018-11-19 2018-11-15 0.820 41,645,000 +2,000 0.77% 34,148,900
2018-11-14 2018-11-12 0.790 41,643,000 -500,000 0.77% 32,897,970
2018-11-12 2018-11-08 0.880 42,143,000 -50,000 0.78% 37,085,840
2018-11-09 2018-11-07 0.870 42,193,000 +356,000 0.78% 36,707,910
2018-11-07 2018-11-05 0.890 41,837,000 +506,000 0.77% 37,234,930
2018-11-06 2018-11-02 0.900 41,331,000 +186,000 0.76% 37,197,900
2018-11-05 2018-11-01 0.890 41,145,000 +4,000 0.76% 36,619,050
2018-10-31 2018-10-29 0.890 41,141,000 +20,000 0.76% 36,615,490
2018-10-29 2018-10-25 0.870 41,121,000 +10,000 0.76% 35,775,270
2018-10-26 2018-10-24 0.890 41,111,000 +1,730,000 0.76% 36,588,790
2018-10-25 2018-10-23 0.900 39,381,000 -506,000 0.73% 35,442,900
2018-10-24 2018-10-22 0.910 39,887,000 +72,000 0.74% 36,297,170
2018-10-22 2018-10-18 0.910 39,815,000 +30,000 0.74% 36,231,650
2018-10-16 2018-10-12 0.940 39,785,000 +848,000 0.73% 37,397,900
2018-10-15 2018-10-11 0.920 38,937,000 +760,000 0.72% 35,822,040
2018-10-09 2018-10-05 1.040 38,177,000 -40,000 0.71% 39,704,080
2018-10-08 2018-10-04 1.050 38,217,000 -176,000 0.71% 40,127,850
2018-10-05 2018-10-03 1.050 38,393,000 +176,000 0.71% 40,312,650
2018-10-02 2018-09-27 1.040 38,217,000 +4,000 0.71% 39,745,680
2018-09-28 2018-09-26 1.080 38,213,000 -98,000 0.71% 41,270,040
2018-09-26 2018-09-21 1.040 38,311,000 +100,000 0.71% 39,843,440
2018-09-21 2018-09-19 1.030 38,211,000 -172,000 0.71% 39,357,330
2018-09-17 2018-09-13 1.000 38,383,000 +190,000 0.71% 38,383,000
2018-09-14 2018-09-12 0.960 38,193,000 +10,000 0.71% 36,665,280
2018-09-13 2018-09-11 0.960 38,183,000 -20,000 0.71% 36,655,680
2018-09-10 2018-09-06 0.980 38,203,000 +230,000 0.71% 37,438,940
2018-09-07 2018-09-05 1.000 37,973,000 -4,000 0.70% 37,973,000
2018-09-06 2018-09-04 1.010 37,977,000 -34,000 0.70% 38,356,770
2018-09-05 2018-09-03 1.020 38,011,000 -30,000 0.70% 38,771,220
2018-09-03 2018-08-30 1.020 38,041,000 +30,000 0.70% 38,801,820
2018-08-31 2018-08-29 1.020 38,011,000 -200,000 0.70% 38,771,220
2018-08-30 2018-08-28 1.050 38,211,000 -50,000 0.71% 40,121,550
2018-08-28 2018-08-24 1.030 38,261,000 -150,000 0.71% 39,408,830
2018-08-27 2018-08-23 1.030 38,411,000 -150,000 0.71% 39,563,330
2018-08-24 2018-08-22 1.020 38,561,000 -404,000 0.71% 39,332,220
2018-08-23 2018-08-21 1.030 38,965,000 -350,000 0.72% 40,133,950
2018-08-22 2018-08-20 1.020 39,315,000 -6,000 0.73% 40,101,300
2018-08-16 2018-08-14 1.020 39,321,000 -60,000 0.73% 40,107,420
2018-08-15 2018-08-13 1.030 39,381,000 +4,000 0.73% 40,562,430
2018-08-10 2018-08-08 1.060 39,377,000 +160,000 0.73% 41,739,620
2018-08-08 2018-08-06 0.980 39,217,000 -1,570,000 0.72% 38,432,660
2018-08-06 2018-08-02 1.030 40,787,000 +508,000 0.75% 42,010,610
2018-08-03 2018-08-01 1.040 40,279,000 +242,000 0.74% 41,890,160
2018-08-01 2018-07-30 1.060 40,037,000 +510,000 0.74% 42,439,220
2018-07-31 2018-07-27 1.090 39,527,000 -150,000 0.73% 43,084,430
2018-07-30 2018-07-26 1.100 39,677,000 +230,000 0.73% 43,644,700
2018-07-18 2018-07-16 1.110 39,447,000 +50,000 0.73% 43,786,170
2018-07-16 2018-07-12 1.110 39,397,000 +692,000 0.73% 43,730,670
2018-07-11 2018-07-09 1.080 38,705,000 -30,000 0.71% 41,801,400
2018-07-10 2018-07-06 1.040 38,735,000 -32,000 0.72% 40,284,400
2018-07-09 2018-07-05 1.070 38,767,000 -10,000 0.72% 41,480,690
2018-07-05 2018-07-03 1.060 38,777,000 -6,000 0.72% 41,103,620
2018-07-03 2018-06-28 1.050 38,783,000 -136,000 0.72% 40,722,150
2018-06-29 2018-06-27 1.000 38,919,000 +280,000 0.72% 38,919,000
2018-06-28 2018-06-26 1.110 38,639,000 +444,000 0.71% 42,889,290
2018-06-27 2018-06-25 1.130 38,195,000 -24,000 0.71% 43,160,350
2018-06-25 2018-06-21 1.130 38,219,000 +120,000 0.71% 43,187,470
2018-06-22 2018-06-20 1.130 38,099,000 +90,000 0.70% 43,051,870
2018-06-21 2018-06-19 1.110 38,009,000 +540,000 0.70% 42,189,990
2018-06-20 2018-06-15 1.170 37,469,000 +32,000 0.69% 43,838,730
2018-06-19 2018-06-14 1.160 37,437,000 +420,000 0.69% 43,426,920
2018-06-15 2018-06-13 1.190 37,017,000 +300,000 0.68% 44,050,230
2018-06-14 2018-06-12 1.210 36,717,000 +100,000 0.68% 44,427,570
2018-06-13 2018-06-11 1.220 36,617,000 +140,000 0.68% 44,672,740
2018-06-12 2018-06-08 1.230 36,477,000 +410,000 0.67% 44,866,710
2018-06-11 2018-06-07 1.240 36,067,000 -230,000 0.67% 44,723,080
2018-06-08 2018-06-06 1.250 36,297,000 +230,000 0.67% 45,371,250
2018-06-05 2018-06-01 1.260 36,067,000 -240,000 0.67% 45,444,420
2018-05-31 2018-05-29 1.220 36,307,000 +400,000 0.67% 44,294,540
2018-05-30 2018-05-28 1.260 35,907,000 +492,000 0.66% 45,242,820
2018-05-28 2018-05-24 1.310 35,415,000 +396,000 0.65% 46,393,650
2018-05-25 2018-05-23 1.280 35,019,000 -256,000 0.65% 44,824,320
2018-05-24 2018-05-21 1.310 35,275,000 +1,020,000 0.65% 46,210,250
2018-05-23 2018-05-18 1.370 34,255,000 -860,000 0.63% 46,929,350
2018-05-17 2018-05-15 1.230 35,115,000 +54,000 0.65% 43,191,450
2018-05-16 2018-05-14 1.250 35,061,000 +716,000 0.65% 43,826,250
2018-05-15 2018-05-11 1.240 34,345,000 -286,000 0.63% 42,587,800
2018-05-14 2018-05-10 1.270 34,631,000 -840,000 0.64% 43,981,370
2018-05-11 2018-05-09 1.200 35,471,000 +30,000 0.66% 42,565,200
2018-05-10 2018-05-08 1.190 35,441,000 -1,286,000 0.65% 42,174,790
2018-05-09 2018-05-07 1.140 36,727,000 -80,000 0.68% 41,868,780
2018-05-08 2018-05-04 1.120 36,807,000 -18,000 0.68% 41,223,840
2018-05-04 2018-05-02 1.140 36,825,000 -150,000 0.68% 41,980,500
2018-05-03 2018-04-30 1.160 36,975,000 +376,000 0.68% 42,891,000
2018-04-27 2018-04-25 1.120 36,599,000 +40,000 0.68% 40,990,880
2018-04-26 2018-04-24 1.110 36,559,000 +100,000 0.68% 40,580,490
2018-04-23 2018-04-19 1.130 36,459,000 +520,000 0.67% 41,198,670
2018-04-19 2018-04-17 1.080 35,939,000 +810,000 0.66% 38,814,120
2018-04-18 2018-04-16 1.090 35,129,000 +100,000 0.65% 38,290,610
2018-04-16 2018-04-12 1.110 35,029,000 +31,000 0.65% 38,882,190
2018-04-12 2018-04-10 1.100 34,998,000 +34,000 0.65% 38,497,800
2018-04-11 2018-04-09 1.110 34,964,000 -62,000 0.65% 38,810,040
2018-04-09 2018-04-04 1.100 35,026,000 +248,000 0.65% 38,528,600
2018-04-06 2018-04-03 1.100 34,778,000 +900,000 0.64% 38,255,800
2018-04-04 2018-03-29 1.180 33,878,000 +14,000 0.63% 39,976,040
2018-03-29 2018-03-27 1.210 33,864,000 +10,000 0.63% 40,975,440
2018-03-27 2018-03-23 1.180 33,854,000 +500,000 0.63% 39,947,720
2018-03-23 2018-03-21 1.210 33,354,000 +800,000 0.62% 40,358,340
2018-03-21 2018-03-19 1.200 32,554,000 +90,000 0.60% 39,064,800
2018-03-20 2018-03-16 1.190 32,464,000 +48,000 0.60% 38,632,160
2018-03-19 2018-03-15 1.230 32,416,000 -198,000 0.60% 39,871,680
2018-03-16 2018-03-14 1.220 32,614,000 -250,000 0.60% 39,789,080
2018-03-15 2018-03-13 1.240 32,864,000 +653,000 0.61% 40,751,360
2018-03-14 2018-03-12 1.230 32,211,000 -100,000 0.59% 39,619,530
2018-03-13 2018-03-09 1.210 32,311,000 +282,000 0.60% 39,096,310
2018-03-12 2018-03-08 1.230 32,029,000 +632,000 0.59% 39,395,670
2018-03-08 2018-03-06 1.230 31,397,000 -10,000 0.58% 38,618,310
2018-03-07 2018-03-05 1.210 31,407,000 +12,000 0.58% 38,002,470
2018-03-06 2018-03-02 1.230 31,395,000 -78,000 0.58% 38,615,850
2018-03-05 2018-03-01 1.240 31,473,000 +78,000 0.58% 39,026,520
2018-03-02 2018-02-28 1.240 31,395,000 +70,000 0.58% 38,929,800
2018-02-28 2018-02-26 1.240 31,325,000 -32,000 0.58% 38,843,000
2018-02-27 2018-02-23 1.240 31,357,000 -1,116,000 0.58% 38,882,680
2018-02-26 2018-02-22 1.210 32,473,000 +450,000 0.60% 39,292,330
2018-02-21 2018-02-15 1.260 32,023,000 +2,002,000 0.59% 40,348,980
2018-02-20 2018-02-13 1.200 30,021,000 -184,000 0.55% 36,025,200
2018-02-12 2018-02-08 1.230 30,205,000 +500,000 0.56% 37,152,150
2018-02-09 2018-02-07 1.280 29,705,000 +372,000 0.55% 38,022,400
2018-02-08 2018-02-06 1.300 29,333,000 -450,000 0.54% 38,132,900
2018-02-07 2018-02-05 1.390 29,783,000 -2,596,162,987 0.55% 41,398,370
2018-02-06 2018-02-02 1.410 2,625,945,987 -10,000 48.49% 3,702,583,842
2018-02-05 2018-02-01 1.360 2,625,955,987 -162,000 48.49% 3,571,300,142
2018-02-02 2018-01-31 1.400 2,626,117,987 -52,000 48.50% 3,676,565,182
2018-02-01 2018-01-30 1.490 2,626,169,987 +1,000,000 48.50% 3,912,993,281
2018-01-31 2018-01-29 1.560 2,625,169,987 -40,000 48.48% 4,095,265,180
2018-01-30 2018-01-26 1.530 2,625,209,987 -1,042,000 48.48% 4,016,571,280
2018-01-26 2018-01-24 1.500 2,626,251,987 +2,000 48.50% 3,939,377,980
2018-01-25 2018-01-23 1.460 2,626,249,987 -94,000 48.50% 3,834,324,981
2018-01-24 2018-01-22 1.460 2,626,343,987 +2,595,844,987 48.50% 3,834,462,221
2018-01-23 2018-01-19 1.510 30,499,000 -634,000 1.45% 46,053,490
2018-01-22 2018-01-18 1.530 31,133,000 +743,000 1.48% 47,633,490
2018-01-19 2018-01-17 1.450 30,390,000 -42,000 1.45% 44,065,500
2018-01-18 2018-01-16 1.370 30,432,000 -198,000 1.45% 41,691,840
2018-01-17 2018-01-15 1.360 30,630,000 +116,000 1.46% 41,656,800
2018-01-16 2018-01-12 1.420 30,514,000 +100,000 1.45% 43,329,880
2018-01-11 2018-01-09 1.370 30,414,000 -250,000 1.45% 41,667,180
2018-01-10 2018-01-08 1.360 30,664,000 +216,000 1.46% 41,703,040
2018-01-09 2018-01-05 1.360 30,448,000 +60,000 1.45% 41,409,280
2018-01-08 2018-01-04 1.380 30,388,000 -411,000 1.45% 41,935,440
2018-01-02 2017-12-28 1.280 30,799,000 -40,000 1.47% 39,422,720
2017-12-29 2017-12-27 1.270 30,839,000 +40,000 1.47% 39,165,530
2017-12-28 2017-12-22 1.280 30,799,000 +176,000 1.47% 39,422,720
2017-12-27 2017-12-21 1.240 30,623,000 -190,000 1.46% 37,972,520
2017-12-21 2017-12-19 1.220 30,813,000 -120,000 1.47% 37,591,860
2017-12-20 2017-12-18 1.220 30,933,000 -420,000 1.47% 37,738,260
2017-12-18 2017-12-14 1.220 31,353,000 -10,000 1.49% 38,250,660
2017-12-15 2017-12-13 1.210 31,363,000 -290,000 1.49% 37,949,230
2017-12-12 2017-12-08 1.140 31,653,000 -82,000 1.51% 36,084,420
2017-12-11 2017-12-07 1.150 31,735,000 -260,000 1.51% 36,495,250
2017-12-08 2017-12-06 1.160 31,995,000 +40,000 1.52% 37,114,200
2017-12-06 2017-12-04 1.200 31,955,000 -444,000 1.52% 38,346,000
2017-12-05 2017-12-01 1.210 32,399,000 -8,000 1.54% 39,202,790
2017-11-29 2017-11-27 1.260 32,407,000 +10,000 1.54% 40,832,820
2017-11-28 2017-11-24 1.250 32,397,000 +200,000 1.54% 40,496,250
2017-11-27 2017-11-23 1.230 32,197,000 +8,000 1.53% 39,602,310
2017-11-23 2017-11-21 1.240 32,189,000 +24,000 1.53% 39,914,360
2017-11-21 2017-11-17 1.260 32,165,000 -520,000 1.53% 40,527,900
2017-11-17 2017-11-15 1.310 32,685,000 -90,000 1.56% 42,817,350
2017-11-16 2017-11-14 1.330 32,775,000 -10,000 1.56% 43,590,750
2017-11-15 2017-11-13 1.350 32,785,000 +72,000 1.56% 44,259,750
2017-11-13 2017-11-09 1.370 32,713,000 -500,000 1.56% 44,816,810
2017-11-10 2017-11-08 1.360 33,213,000 +10,000 1.58% 45,169,680
2017-11-09 2017-11-07 1.390 33,203,000 -320,000 1.58% 46,152,170
2017-11-08 2017-11-06 1.360 33,523,000 -1,000,000 1.60% 45,591,280
2017-11-07 2017-11-03 1.370 34,523,000 -140,000 1.64% 47,296,510
2017-11-06 2017-11-02 1.360 34,663,000 +8,000 1.65% 47,141,680
2017-11-03 2017-11-01 1.340 34,655,000 +150,000 1.65% 46,437,700
2017-11-01 2017-10-30 1.390 34,505,000 +156,000 1.64% 47,961,950
2017-10-31 2017-10-27 1.360 34,349,000 +2,284,000 1.64% 46,714,640
2017-10-26 2017-10-24 1.310 32,065,000 -2,744,000 1.53% 42,005,150
2017-10-25 2017-10-23 1.330 34,809,000 -190,000 1.66% 46,295,970
2017-10-24 2017-10-20 1.330 34,999,000 +10,000 1.67% 46,548,670
2017-10-20 2017-10-18 1.350 34,989,000 -158,000 1.67% 47,235,150
2017-10-19 2017-10-17 1.360 35,147,000 +200,000 1.67% 47,799,920
2017-10-17 2017-10-13 1.340 34,947,000 -8,000 1.66% 46,828,980
2017-10-12 2017-10-10 1.330 34,955,000 +10,000 1.66% 46,490,150
2017-10-10 2017-10-06 1.350 34,945,000 +300,000 1.66% 47,175,750
2017-10-06 2017-10-03 1.350 34,645,000 +260,000 1.65% 46,770,750
2017-10-04 2017-09-29 1.360 34,385,000 +700,000 1.64% 46,763,600
2017-10-03 2017-09-28 1.310 33,685,000 +4,000 1.60% 44,127,350
2017-09-28 2017-09-26 1.340 33,681,000 -50,000 1.60% 45,132,540
2017-09-27 2017-09-25 1.310 33,731,000 -146,000 1.61% 44,187,610
2017-09-26 2017-09-22 1.330 33,877,000 +484,000 1.61% 45,056,410
2017-09-25 2017-09-21 1.370 33,393,000 +854,000 1.59% 45,748,410
2017-09-22 2017-09-20 1.400 32,539,000 +540,000 1.55% 45,554,600
2017-09-21 2017-09-19 1.370 31,999,000 -300,000 1.52% 43,838,630
2017-09-20 2017-09-18 1.340 32,299,000 -20,000 1.54% 43,280,660
2017-09-19 2017-09-15 1.330 32,319,000 +738,000 1.54% 42,984,270
2017-09-18 2017-09-14 1.340 31,581,000 +30,000 1.50% 42,318,540
2017-09-15 2017-09-13 1.330 31,551,000 -1,100,000 1.50% 41,962,830
2017-09-14 2017-09-12 1.330 32,651,000 -150,000 1.55% 43,425,830
2017-09-13 2017-09-11 1.330 32,801,000 +62,000 1.56% 43,625,330
2017-09-08 2017-09-06 1.360 32,739,000 -150,000 1.56% 44,525,040
2017-09-07 2017-09-05 1.350 32,889,000 -70,000 1.57% 44,400,150
2017-09-06 2017-09-04 1.350 32,959,000 +180,000 1.57% 44,494,650
2017-09-05 2017-09-01 1.350 32,779,000 -160,000 1.56% 44,251,650
2017-09-04 2017-08-31 1.360 32,939,000 -728,000 1.57% 44,797,040
2017-09-01 2017-08-30 1.380 33,667,000 -52,000 1.60% 46,460,460
2017-08-31 2017-08-29 1.330 33,719,000 +6,000 1.61% 44,846,270
2017-08-30 2017-08-28 1.340 33,713,000 +10,000 1.61% 45,175,420
2017-08-29 2017-08-25 1.360 33,703,000 -138,000 1.60% 45,836,080
2017-08-25 2017-08-22 1.360 33,841,000 +432,000 1.61% 46,023,760
2017-08-24 2017-08-21 1.340 33,409,000 +20,000 1.59% 44,768,060
2017-08-22 2017-08-18 1.370 33,389,000 -392,000 1.59% 45,742,930
2017-08-21 2017-08-17 1.390 33,781,000 +232,000 1.61% 46,955,590
2017-08-18 2017-08-16 1.340 33,549,000 -132,000 1.60% 44,955,660
2017-08-17 2017-08-15 1.280 33,681,000 +700,000 1.60% 43,111,680
2017-08-16 2017-08-14 1.330 32,981,000 +44,000 1.57% 43,864,730
2017-08-15 2017-08-11 1.320 32,937,000 +2,124,000 1.57% 43,476,840
2017-08-14 2017-08-10 1.290 30,813,000 -282,000 1.47% 39,748,770
2017-08-10 2017-08-08 1.300 31,095,000 +54,000 1.48% 40,423,500
2017-08-09 2017-08-07 1.290 31,041,000 +366,000 1.48% 40,042,890
2017-08-08 2017-08-04 1.250 30,675,000 +800,000 1.46% 38,343,750
2017-08-07 2017-08-03 1.250 29,875,000 +20,000 1.42% 37,343,750
2017-08-04 2017-08-02 1.230 29,855,000 -158,000 1.42% 36,721,650
2017-08-03 2017-08-01 1.230 30,013,000 -350,000 1.43% 36,915,990
2017-08-02 2017-07-31 1.210 30,363,000 -646,000 1.45% 36,739,230
2017-07-31 2017-07-27 1.220 31,009,000 +40,000 1.48% 37,830,980
2017-07-28 2017-07-26 1.220 30,969,000 +790,000 1.47% 37,782,180
2017-07-25 2017-07-21 1.220 30,179,000 +180,000 1.44% 36,818,380
2017-07-24 2017-07-20 1.210 29,999,000 +278,000 1.43% 36,298,790
2017-07-21 2017-07-19 1.190 29,721,000 +1,228,000 1.42% 35,367,990
2017-07-20 2017-07-18 1.200 28,493,000 +420,000 1.36% 34,191,600
2017-07-18 2017-07-14 1.220 28,073,000 -1,222,000 1.34% 34,249,060
2017-07-17 2017-07-13 1.210 29,295,000 +548,000 1.40% 35,446,950
2017-07-14 2017-07-12 1.230 28,747,000 +500,000 1.37% 35,358,810
2017-07-13 2017-07-11 1.250 28,247,000 -244,000 1.35% 35,308,750
2017-07-11 2017-07-07 1.240 28,491,000 -20,000 1.36% 35,328,840
2017-07-07 2017-07-05 1.260 28,511,000 -16,000 1.36% 35,923,860
2017-07-06 2017-07-04 1.260 28,527,000 -184,000 1.36% 35,944,020
2017-07-04 2017-06-30 1.230 28,711,000 +160,000 1.37% 35,314,530
2017-07-03 2017-06-29 1.240 28,551,000 +120,000 1.36% 35,403,240
2017-06-29 2017-06-27 1.220 28,431,000 -200,000 1.35% 34,685,820
2017-06-28 2017-06-26 1.210 28,631,000 +200,000 1.36% 34,643,510
2017-06-27 2017-06-23 1.220 28,431,000 -50,000 1.35% 34,685,820
2017-06-26 2017-06-22 1.240 28,481,000 -4,000 1.36% 35,316,440
2017-06-23 2017-06-21 1.230 28,485,000 +96,000 1.36% 35,036,550
2017-06-22 2017-06-20 1.240 28,389,000 -100,000 1.35% 35,202,360
2017-06-21 2017-06-19 1.260 28,489,000 +120,000 1.36% 35,896,140
2017-06-20 2017-06-16 1.250 28,369,000 -30,000 1.35% 35,461,250
2017-06-16 2017-06-14 1.270 28,399,000 +192,000 1.35% 36,066,730
2017-06-15 2017-06-13 1.270 28,207,000 -10,000 1.34% 35,822,890
2017-06-12 2017-06-08 1.280 28,217,000 +102,000 1.34% 36,117,760
2017-06-09 2017-06-07 1.290 28,115,000 -100,000 1.34% 36,268,350
2017-06-08 2017-06-06 1.290 28,215,000 +30,000 1.34% 36,397,350
2017-06-07 2017-06-05 1.290 28,185,000 +646,000 1.34% 36,358,650
2017-06-05 2017-06-01 1.280 27,539,000 +16,000 1.31% 35,249,920
2017-06-02 2017-05-31 1.320 27,523,000 -336,000 1.31% 36,330,360
2017-05-31 2017-05-26 1.340 27,859,000 +140,000 1.33% 37,331,060
2017-05-29 2017-05-25 1.350 27,719,000 +350,000 1.32% 37,420,650
2017-05-26 2017-05-24 1.360 27,369,000 +2,000 1.30% 37,221,840
2017-05-25 2017-05-23 1.340 27,367,000 +934,000 1.30% 36,671,780
2017-05-24 2017-05-22 1.390 26,433,000 +250,000 1.26% 36,741,870
2017-05-23 2017-05-19 1.380 26,183,000 -262,000 1.25% 36,132,540
2017-05-22 2017-05-18 1.270 26,445,000 +688,000 1.26% 33,585,150
2017-05-19 2017-05-17 1.290 25,757,000 +186,000 1.23% 33,226,530
2017-05-18 2017-05-16 1.270 25,571,000 -285,000 1.22% 32,475,170
2017-05-17 2017-05-15 1.260 25,856,000 +120,000 1.23% 32,578,560
2017-05-15 2017-05-11 1.250 25,736,000 +50,000 1.23% 32,170,000
2017-05-12 2017-05-10 1.260 25,686,000 -102,000 1.22% 32,364,360
2017-05-11 2017-05-09 1.310 25,788,000 -280,000 1.23% 33,782,280
2017-05-08 2017-05-04 1.290 26,068,000 -674,000 1.24% 33,627,720
2017-05-04 2017-04-28 1.360 26,742,000 +28,000 1.27% 36,369,120
2017-05-02 2017-04-27 1.320 26,714,000 +44,000 1.27% 35,262,480
2017-04-28 2017-04-26 1.420 26,670,000 -7,432,000 1.27% 37,871,400
2017-04-27 2017-04-25 1.420 34,102,000 -8,000 1.62% 48,424,840
2017-04-26 2017-04-24 1.430 34,110,000 +50,000 1.62% 48,777,300
2017-04-25 2017-04-21 1.470 34,060,000 -4,000 1.62% 50,068,200
2017-04-21 2017-04-19 1.480 34,064,000 +20,000 1.62% 50,414,720
2017-04-20 2017-04-18 1.510 34,044,000 +82,000 1.62% 51,406,440
2017-04-19 2017-04-13 1.540 33,962,000 +20,000 1.62% 52,301,480
2017-04-12 2017-04-10 1.570 33,942,000 -70,000 1.62% 53,288,940
2017-04-11 2017-04-07 1.580 34,012,000 +158,000 1.62% 53,738,960
2017-04-07 2017-04-05 1.520 33,854,000 -16,000 1.61% 51,458,080
2017-04-06 2017-04-03 1.520 33,870,000 -230,000 1.61% 51,482,400
2017-04-05 2017-03-31 1.530 34,100,000 +180,000 1.62% 52,173,000
2017-04-03 2017-03-30 1.510 33,920,000 +50,000 1.62% 51,219,200
2017-03-31 2017-03-29 1.520 33,870,000 +2,100,000 1.61% 51,482,400
2017-03-30 2017-03-28 1.520 31,770,000 +30,000 1.51% 48,290,400
2017-03-29 2017-03-27 1.500 31,740,000 +40,000 1.51% 47,610,000
2017-03-27 2017-03-23 1.510 31,700,000 -750,000 1.51% 47,867,000
2017-03-24 2017-03-22 1.520 32,450,000 +100,000 1.55% 49,324,000
2017-03-23 2017-03-21 1.570 32,350,000 +200,000 1.54% 50,789,500
2017-03-21 2017-03-17 1.570 32,150,000 -8,000 1.53% 50,475,500
2017-03-17 2017-03-15 1.540 32,158,000 -1,950,000 1.53% 49,523,320
2017-03-16 2017-03-14 1.540 34,108,000 +10,000 1.62% 52,526,320
2017-03-15 2017-03-13 1.550 34,098,000 -2,000 1.62% 52,851,900
2017-03-14 2017-03-10 1.550 34,100,000 -180,000 1.62% 52,855,000
2017-03-13 2017-03-09 1.540 34,280,000 +50,000 1.63% 52,791,200
2017-03-09 2017-03-07 1.580 34,230,000 +92,000 1.63% 54,083,400
2017-03-08 2017-03-06 1.580 34,138,000 -250,000 1.63% 53,938,040
2017-03-07 2017-03-03 1.550 34,388,000 +1,500,000 1.64% 53,301,400
2017-03-06 2017-03-02 1.580 32,888,000 +300,000 1.57% 51,963,040
2017-03-03 2017-03-01 1.620 32,588,000 +958,000 1.55% 52,792,560
2017-03-02 2017-02-28 1.600 31,630,000 +1,358,000 1.51% 50,608,000
2017-02-28 2017-02-24 1.620 30,272,000 +50,000 1.44% 49,040,640
2017-02-27 2017-02-23 1.670 30,222,000 +416,000 1.44% 50,470,740
2017-02-24 2017-02-22 1.660 29,806,000 +696,000 1.42% 49,477,960
2017-02-23 2017-02-21 1.620 29,110,000 +130,000 1.39% 47,158,200
2017-02-22 2017-02-20 1.640 28,980,000 +200,000 1.38% 47,527,200
2017-02-21 2017-02-17 1.620 28,780,000 +100,000 1.37% 46,623,600
2017-02-20 2017-02-16 1.660 28,680,000 -4,000 1.37% 47,608,800
2017-02-17 2017-02-15 1.650 28,684,000 +2,672,000 1.37% 47,328,600
2017-02-16 2017-02-14 1.580 26,012,000 +14,000 1.24% 41,098,960
2017-02-15 2017-02-13 1.620 25,998,000 +36,000 1.24% 42,116,760
2017-02-14 2017-02-10 1.600 25,962,000 +842,000 1.24% 41,539,200
2017-02-13 2017-02-09 1.540 25,120,000 +250,000 1.20% 38,684,800
2017-02-10 2017-02-08 1.520 24,870,000 +388,000 1.18% 37,802,400
2017-02-08 2017-02-06 1.530 24,482,000 +1,250,000 1.17% 37,457,460
2017-02-07 2017-02-03 1.530 23,232,000 +276,000 1.11% 35,544,960
2017-02-02 2017-01-27 1.550 22,956,000 -20,000 1.09% 35,581,800
2017-02-01 2017-01-25 1.540 22,976,000 +390,000 1.09% 35,383,040
2017-01-26 2017-01-24 1.560 22,586,000 -6,000 1.08% 35,234,160
2017-01-24 2017-01-20 1.490 22,592,000 -100,000 1.08% 33,662,080
2017-01-18 2017-01-16 1.460 22,692,000 +100,000 1.08% 33,130,320
2017-01-12 2017-01-10 1.510 22,592,000 +200,000 1.08% 34,113,920
2017-01-10 2017-01-06 1.520 22,392,000 +800,000 1.07% 34,035,840
2017-01-09 2017-01-05 1.530 21,592,000 +1,200,000 1.03% 33,035,760
2017-01-06 2017-01-04 1.490 20,392,000 +250,000 0.97% 30,384,080
2017-01-04 2016-12-30 1.510 20,142,000 -100,000 0.96% 30,414,420
2016-12-30 2016-12-28 1.470 20,242,000 +140,000 0.96% 29,755,740
2016-12-28 2016-12-22 1.490 20,102,000 +450,000 0.96% 29,951,980
2016-12-23 2016-12-21 1.500 19,652,000 +18,000 0.94% 29,478,000
2016-12-22 2016-12-20 1.500 19,634,000 -20,000 0.93% 29,451,000
2016-12-19 2016-12-15 1.550 19,654,000 +100,000 0.94% 30,463,700
2016-12-16 2016-12-14 1.600 19,554,000 +330,000 0.93% 31,286,400
2016-12-12 2016-12-08 1.600 19,224,000 -106,000 0.92% 30,758,400
2016-12-07 2016-12-05 1.610 19,330,000 +180,000 0.92% 31,121,300
2016-12-05 2016-12-01 1.660 19,150,000 +488,000 0.91% 31,789,000
2016-12-02 2016-11-30 1.590 18,662,000 -86,000 0.89% 29,672,580
2016-12-01 2016-11-29 1.600 18,748,000 +70,000 0.89% 29,996,800
2016-11-25 2016-11-23 1.600 18,678,000 +120,000 0.89% 29,884,800
2016-11-24 2016-11-22 1.630 18,558,000 +36,000 0.88% 30,249,540
2016-11-21 2016-11-17 1.540 18,522,000 +20,000 0.88% 28,523,880
2016-11-18 2016-11-16 1.530 18,502,000 +98,000 0.88% 28,308,060
2016-11-17 2016-11-15 1.550 18,404,000 +86,000 0.88% 28,526,200
2016-11-15 2016-11-11 1.540 18,318,000 -106,000 0.87% 28,209,720
2016-11-10 2016-11-08 1.550 18,424,000 +30,000 0.88% 28,557,200
2016-11-09 2016-11-07 1.560 18,394,000 +20,000 0.88% 28,694,640
2016-11-03 2016-11-01 1.620 18,374,000 +16,000 0.87% 29,765,880
2016-11-02 2016-10-31 1.610 18,358,000 +18,000 0.87% 29,556,380
2016-11-01 2016-10-28 1.660 18,340,000 +4,000 0.87% 30,444,400
2016-10-31 2016-10-27 1.690 18,336,000 -6,000 0.87% 30,987,840
2016-10-27 2016-10-25 1.750 18,342,000 -50,000 0.87% 32,098,500
2016-10-26 2016-10-24 1.750 18,392,000 -22,000 0.88% 32,186,000
2016-10-25 2016-10-20 1.680 18,414,000 -64,000 0.88% 30,935,520
2016-10-24 2016-10-19 1.560 18,478,000 +98,000 0.88% 28,825,680
2016-10-20 2016-10-18 1.580 18,380,000 +168,000 0.88% 29,040,400
2016-10-14 2016-10-12 1.610 18,212,000 -6,000 0.87% 29,321,320
2016-10-13 2016-10-11 1.610 18,218,000 +2,000 0.87% 29,330,980
2016-10-12 2016-10-07 1.660 18,216,000 -10,000 0.87% 30,238,560
2016-10-11 2016-10-06 1.660 18,226,000 -20,000 0.87% 30,255,160
2016-10-07 2016-10-05 1.620 18,246,000 -20,000 0.87% 29,558,520
2016-10-06 2016-10-04 1.580 18,266,000 -508,000 0.87% 28,860,280
2016-10-05 2016-10-03 1.490 18,774,000 -40,000 0.89% 27,973,260
2016-10-04 2016-09-30 1.490 18,814,000 -10,000 0.90% 28,032,860
2016-10-03 2016-09-29 1.520 18,824,000 +20,000 0.90% 28,612,480
2016-09-30 2016-09-28 1.450 18,804,000 -500,000 0.90% 27,265,800
2016-09-28 2016-09-26 1.440 19,304,000 +10,000 0.92% 27,797,760
2016-09-26 2016-09-22 1.530 19,294,000 -4,000 0.92% 29,519,820
2016-09-23 2016-09-21 1.510 19,298,000 -400,000 0.92% 29,139,980
2016-09-22 2016-09-20 1.490 19,698,000 -1,286,000 0.94% 29,350,020
2016-09-21 2016-09-19 1.490 20,984,000 -300,000 1.00% 31,266,160
2016-09-14 2016-09-12 1.530 21,284,000 +50,000 1.01% 32,564,520
2016-09-13 2016-09-09 1.600 21,234,000 +1,090,000 1.01% 33,974,400
2016-09-12 2016-09-08 1.550 20,144,000 +1,040,000 0.96% 31,223,200
2016-09-05 2016-09-01 1.460 19,104,000 +208,000 0.91% 27,891,840
2016-09-01 2016-08-30 1.490 18,896,000 +10,000 0.90% 28,155,040
2016-08-29 2016-08-25 1.480 18,886,000 -100,000 0.90% 27,951,280
2016-08-25 2016-08-23 1.510 18,986,000 -1,102,000 0.90% 28,668,860
2016-08-24 2016-08-22 1.520 20,088,000 -302,000 0.96% 30,533,760
2016-08-23 2016-08-19 1.570 20,390,000 -70,000 0.97% 32,012,300
2016-08-22 2016-08-18 1.580 20,460,000 -162,000 0.97% 32,326,800
2016-08-19 2016-08-17 1.580 20,622,000 +36,000 0.98% 32,582,760
2016-08-18 2016-08-16 1.570 20,586,000 +1,376,000 0.98% 32,320,020
2016-08-17 2016-08-15 1.570 19,210,000 +1,000,000 0.91% 30,159,700
2016-08-10 2016-08-08 1.520 18,210,000 +60,000 0.87% 27,679,200
2016-08-04 2016-08-01 1.470 18,150,000 -276,000 0.86% 26,680,500
2016-07-26 2016-07-22 1.460 18,426,000 +8,000 0.88% 26,901,960
2016-07-22 2016-07-20 1.480 18,418,000 +12,000 0.88% 27,258,640
2016-07-21 2016-07-19 1.500 18,406,000 +16,000 0.88% 27,609,000
2016-07-20 2016-07-18 1.500 18,390,000 +12,000 0.88% 27,585,000
2016-07-18 2016-07-14 1.560 18,378,000 -38,000 0.88% 28,669,680
2016-07-15 2016-07-13 1.590 18,416,000 -220,000 0.88% 29,281,440
2016-07-14 2016-07-12 1.620 18,636,000 +96,000 0.89% 30,190,320
2016-07-13 2016-07-11 1.500 18,540,000 -50,000 0.88% 27,810,000
2016-07-12 2016-07-08 1.470 18,590,000 +30,000 0.89% 27,327,300
2016-07-08 2016-07-06 1.470 18,560,000 -80,000 0.88% 27,283,200
2016-07-05 2016-06-30 1.480 18,640,000 -36,000 0.89% 27,587,200
2016-06-28 2016-06-24 1.430 18,676,000 +192,000 0.89% 26,706,680
2016-06-24 2016-06-22 1.500 18,484,000 -14,000 0.88% 27,726,000
2016-06-22 2016-06-20 1.460 18,498,000 +100,000 0.88% 27,007,080
2016-06-20 2016-06-16 1.410 18,398,000 +10,000 0.88% 25,941,180
2016-06-16 2016-06-14 1.420 18,388,000 -10,000 0.88% 26,110,960
2016-06-14 2016-06-10 1.470 18,398,000 -150,000 0.88% 27,045,060
2016-06-13 2016-06-08 1.530 18,548,000 -848,000 0.88% 28,378,440
2016-06-10 2016-06-07 1.580 19,396,000 -12,000 0.92% 30,645,680
2016-05-24 2016-05-20 1.420 19,408,000 +1,000,000 0.92% 27,559,360
2016-05-20 2016-05-18 1.430 18,408,000 -100,000 0.88% 26,323,440
2016-05-19 2016-05-17 1.490 18,508,000 -226,000 0.88% 27,576,920
2016-05-18 2016-05-16 1.480 18,734,000 -400,000 0.89% 27,726,320
2016-05-17 2016-05-13 1.480 19,134,000 -274,000 0.91% 28,318,320
2016-05-16 2016-05-12 1.510 19,408,000 +32,000 0.92% 29,306,080
2016-05-12 2016-05-10 1.550 19,376,000 +50,000 0.92% 30,032,800
2016-05-06 2016-05-04 1.630 19,326,000 +100,000 0.92% 31,501,380
2016-05-04 2016-04-29 1.700 19,226,000 +30,000 0.92% 32,684,200
2016-05-03 2016-04-28 1.740 19,196,000 -34,000 0.91% 33,401,040
2016-04-29 2016-04-27 1.730 19,230,000 -32,000 0.92% 33,267,900
2016-04-28 2016-04-26 1.710 19,262,000 -17,800 0.92% 32,938,020
2016-04-26 2016-04-22 1.760 19,279,800 +107,800 0.92% 33,932,448
2016-04-21 2016-04-19 1.770 19,172,000 +6,000 0.91% 33,934,440
2016-04-20 2016-04-18 1.710 19,166,000 +242,000 0.91% 32,773,860
2016-04-19 2016-04-15 1.790 18,924,000 -50,000 0.90% 33,873,960
2016-04-18 2016-04-14 1.770 18,974,000 +56,000 0.90% 33,583,980
2016-04-15 2016-04-13 1.790 18,918,000 -88,000 0.90% 33,863,220
2016-04-14 2016-04-12 1.700 19,006,000 +350,000 0.91% 32,310,200
2016-04-13 2016-04-11 1.700 18,656,000 -10,000 0.89% 31,715,200
2016-04-08 2016-04-06 1.660 18,666,000 -46,000 0.89% 30,985,560
2016-04-06 2016-04-01 1.690 18,712,000 +46,000 0.89% 31,623,280
2016-04-01 2016-03-30 1.740 18,666,000 -18,000 0.89% 32,478,840
2016-03-23 2016-03-21 1.840 18,684,000 -36,000 0.89% 34,378,560
2016-03-22 2016-03-18 1.770 18,720,000 +36,000 0.89% 33,134,400
2016-03-15 2016-03-11 1.760 18,684,000 -30,000 0.89% 32,883,840
2016-03-09 2016-03-07 1.860 18,714,000 +40,000 0.89% 34,808,040
2016-03-08 2016-03-04 1.810 18,674,000 +30,000 0.89% 33,799,940
2016-03-07 2016-03-03 1.760 18,644,000 -60,000 0.89% 32,813,440
2016-03-04 2016-03-02 1.750 18,704,000 +44,000 0.89% 32,732,000
2016-03-01 2016-02-26 1.680 18,660,000 +10,000 0.89% 31,348,800
2016-02-29 2016-02-25 1.620 18,650,000 -70,000 0.89% 30,213,000
2016-02-26 2016-02-24 1.710 18,720,000 -100,000 0.89% 32,011,200
2016-02-25 2016-02-23 1.700 18,820,000 +104,000 0.90% 31,994,000
2016-02-19 2016-02-17 1.600 18,716,000 -100,000 0.89% 29,945,600
2016-02-18 2016-02-16 1.650 18,816,000 -264,000 0.90% 31,046,400
2016-02-16 2016-02-12 1.540 19,080,000 +100,000 0.91% 29,383,200
2016-02-12 2016-02-05 1.600 18,980,000 +10,000 0.90% 30,368,000
2016-02-04 2016-02-02 1.680 18,970,000 +10,000 0.90% 31,869,600
2016-02-03 2016-02-01 1.670 18,960,000 -150,000 0.90% 31,663,200
2016-02-02 2016-01-29 1.700 19,110,000 +8,000 0.91% 32,487,000
2016-01-29 2016-01-27 1.620 19,102,000 -56,000 0.91% 30,945,240
2016-01-28 2016-01-26 1.590 19,158,000 +202,000 0.91% 30,461,220
2016-01-22 2016-01-20 1.720 18,956,000 +294,000 0.90% 32,604,320
2016-01-15 2016-01-13 1.770 18,662,000 -133,000 0.89% 33,031,740
2016-01-14 2016-01-12 1.790 18,795,000 +110,000 0.90% 33,643,050
2016-01-13 2016-01-11 1.870 18,685,000 +190,000 0.89% 34,940,950
2016-01-12 2016-01-08 1.940 18,495,000 -12,000 0.88% 35,880,300
2016-01-11 2016-01-07 1.810 18,507,000 -100,000 0.88% 33,497,670
2016-01-06 2016-01-04 1.990 18,607,000 -56,000 0.89% 37,027,930
2015-12-28 2015-12-22 2.080 18,663,000 +2,000 0.89% 38,819,040
2015-12-18 2015-12-16 2.080 18,661,000 -200,000 0.89% 38,814,880
2015-12-17 2015-12-15 1.980 18,861,000 +200,000 0.90% 37,344,780
2015-12-15 2015-12-11 1.960 18,661,000 +1,006,000 0.89% 36,575,560
2015-12-10 2015-12-08 2.100 17,655,000 -18,000 0.84% 37,075,500
2015-12-09 2015-12-07 2.090 17,673,000 +28,000 0.84% 36,936,570
2015-12-08 2015-12-04 2.180 17,645,000 +20,000 0.84% 38,466,100
2015-12-04 2015-12-02 2.280 17,625,000 -30,000 0.84% 40,185,000
2015-11-27 2015-11-25 2.350 17,655,000 +318,000 0.84% 41,489,250
2015-11-25 2015-11-23 2.310 17,337,000 -116,000 0.83% 40,048,470
2015-11-24 2015-11-20 2.390 17,453,000 +304,000 0.83% 41,712,670
2015-11-23 2015-11-19 2.330 17,149,000 -300,000 0.82% 39,957,170
2015-11-20 2015-11-18 2.230 17,449,000 +300,000 0.83% 38,911,270
2015-11-19 2015-11-17 2.300 17,149,000 -968,000 0.82% 39,442,700
2015-11-18 2015-11-16 2.340 18,117,000 -122,000 0.86% 42,393,780
2015-11-11 2015-11-09 2.530 18,239,000 -58,000 0.87% 46,144,670
2015-11-10 2015-11-06 2.550 18,297,000 -46,000 0.87% 46,657,350
2015-11-09 2015-11-05 2.520 18,343,000 +20,000 0.87% 46,224,360
2015-11-05 2015-11-03 2.440 18,323,000 -138,000 0.87% 44,708,120
2015-11-03 2015-10-30 2.460 18,461,000 +200,000 0.88% 45,414,060
2015-11-02 2015-10-29 2.460 18,261,000 -664,000 0.87% 44,922,060
2015-10-30 2015-10-28 2.500 18,925,000 +400,000 0.90% 47,312,500
2015-10-29 2015-10-27 2.560 18,525,000 -54,000 0.88% 47,424,000
2015-10-28 2015-10-26 2.580 18,579,000 -868,000 0.88% 47,933,820
2015-10-27 2015-10-23 2.630 19,447,000 -302,000 0.93% 51,145,610
2015-10-26 2015-10-22 2.580 19,749,000 -382,000 0.94% 50,952,420
2015-10-23 2015-10-20 2.600 20,131,000 +198,000 0.96% 52,340,600
2015-10-22 2015-10-19 2.660 19,933,000 +66,000 0.95% 53,021,780
2015-10-20 2015-10-16 2.710 19,867,000 +776,000 0.95% 53,839,570
2015-10-19 2015-10-15 2.630 19,091,000 +200,000 0.91% 50,209,330
2015-10-15 2015-10-13 2.620 18,891,000 +994,000 0.90% 49,494,420
2015-10-14 2015-10-12 2.610 17,897,000 -112,000 0.85% 46,711,170
2015-10-13 2015-10-09 2.580 18,009,000 +4,000 0.86% 46,463,220
2015-10-12 2015-10-08 2.670 18,005,000 +160,000 0.86% 48,073,350
2015-10-09 2015-10-07 2.710 17,845,000 -26,000 0.85% 48,359,950
2015-10-08 2015-10-06 2.530 17,871,000 +14,000 0.85% 45,213,630
2015-10-07 2015-10-05 2.600 17,857,000 -1,000,000 0.85% 46,428,200
2015-10-02 2015-09-29 2.350 18,857,000 +30,000 0.90% 44,313,950
2015-09-30 2015-09-25 2.530 18,827,000 +122,000 0.90% 47,632,310
2015-09-25 2015-09-23 2.510 18,705,000 +92,000 0.89% 46,949,550
2015-09-24 2015-09-22 2.690 18,613,000 -78,000 0.89% 50,068,970
2015-09-23 2015-09-21 2.660 18,691,000 -142,000 0.89% 49,718,060
2015-09-22 2015-09-18 2.680 18,833,000 +188,000 0.90% 50,472,440
2015-09-21 2015-09-17 2.540 18,645,000 -116,000 0.89% 47,358,300
2015-09-18 2015-09-16 2.430 18,761,000 +20,000 0.89% 45,589,230
2015-09-16 2015-09-14 2.300 18,741,000 -12,000 0.89% 43,104,300
2015-09-15 2015-09-11 2.380 18,753,000 -600,000 0.89% 44,632,140
2015-09-14 2015-09-10 2.320 19,353,000 +14,000 0.92% 44,898,960
2015-09-11 2015-09-09 2.420 19,339,000 +34,000 0.92% 46,800,380
2015-09-09 2015-09-07 2.250 19,305,000 +2,000 0.92% 43,436,250
2015-09-07 2015-09-02 2.170 19,303,000 -40,000 0.92% 41,887,510
2015-09-04 2015-09-01 2.170 19,343,000 -760,000 0.92% 41,974,310
2015-09-02 2015-08-31 2.260 20,103,000 +720,000 0.96% 45,432,780
2015-09-01 2015-08-28 2.300 19,383,000 -300,000 0.92% 44,580,900
2015-08-31 2015-08-27 2.200 19,683,000 -82,000 0.94% 43,302,600
2015-08-28 2015-08-26 2.000 19,765,000 +330,000 0.94% 39,530,000
2015-08-27 2015-08-25 1.950 19,435,000 +786,000 0.93% 37,898,250
2015-08-26 2015-08-24 2.080 18,649,000 +544,000 0.89% 38,789,920
2015-08-25 2015-08-21 2.380 18,105,000 -400,000 0.86% 43,089,900
2015-08-24 2015-08-20 2.540 18,505,000 -70,000 0.88% 47,002,700
2015-08-21 2015-08-19 2.660 18,575,000 -324,000 0.88% 49,409,500
2015-08-20 2015-08-18 2.580 18,899,000 -290,000 0.90% 48,759,420
2015-08-19 2015-08-17 2.920 19,189,000 +310,000 0.91% 56,031,880
2015-08-18 2015-08-14 3.060 18,879,000 +150,000 0.90% 57,769,740
2015-08-17 2015-08-13 2.790 18,729,000 +96,000 0.89% 52,253,910
2015-08-14 2015-08-12 2.620 18,633,000 -80,000 0.89% 48,818,460
2015-08-13 2015-08-11 2.690 18,713,000 -172,000 0.89% 50,337,970
2015-08-12 2015-08-10 2.700 18,885,000 +130,000 0.90% 50,989,500
2015-08-11 2015-08-07 2.420 18,755,000 -4,000 0.89% 45,387,100
2015-08-05 2015-08-03 2.340 18,759,000 +10,000 0.89% 43,896,060
2015-08-04 2015-07-31 2.440 18,749,000 +50,000 0.89% 45,747,560
2015-07-31 2015-07-29 2.490 18,699,000 +20,000 0.89% 46,560,510
2015-07-30 2015-07-28 2.410 18,679,000 +300,000 0.89% 45,016,390
2015-07-29 2015-07-27 2.360 18,379,000 +470,000 0.88% 43,374,440
2015-07-28 2015-07-24 2.680 17,909,000 +544,000 0.85% 47,996,120
2015-07-27 2015-07-23 2.650 17,365,000 -50,000 0.83% 46,017,250
2015-07-24 2015-07-22 2.620 17,415,000 -412,000 0.83% 45,627,300
2015-07-23 2015-07-21 2.590 17,827,000 +24,000 0.85% 46,171,930
2015-07-22 2015-07-20 2.590 17,803,000 +70,000 0.85% 46,109,770
2015-07-21 2015-07-17 2.610 17,733,000 -62,000 0.84% 46,283,130
2015-07-20 2015-07-16 2.510 17,795,000 +228,000 0.85% 44,665,450
2015-07-17 2015-07-15 2.480 17,567,000 +2,334,000 0.84% 43,566,160
2015-07-16 2015-07-14 2.830 15,233,000 +10,000 0.73% 43,109,390
2015-07-15 2015-07-13 3.050 15,223,000 +6,000 0.72% 46,430,150
2015-07-14 2015-07-10 2.820 15,217,000 -848,000 0.72% 42,911,940
2015-07-13 2015-07-09 2.650 16,065,000 +346,000 0.77% 42,572,250
2015-07-10 2015-07-08 2.040 15,719,000 -386,000 0.75% 32,066,760
2015-07-09 2015-07-07 2.380 16,105,000 +2,288,000 0.77% 38,329,900
2015-07-08 2015-07-06 2.860 13,817,000 +1,694,000 0.66% 39,516,620
2015-07-07 2015-07-03 3.260 12,123,000 -344,000 0.58% 39,520,980
2015-07-06 2015-07-02 3.640 12,467,000 +144,000 0.59% 45,379,880
2015-07-03 2015-06-30 3.760 12,323,000 -24,000 0.59% 46,334,480
2015-07-02 2015-06-29 3.680 12,347,000 +228,000 0.59% 45,436,960
2015-06-30 2015-06-26 3.630 12,119,000 -140,000 0.58% 43,991,970
2015-06-29 2015-06-25 3.550 12,259,000 +36,000 0.58% 43,519,450
2015-06-26 2015-06-24 3.630 12,223,000 +2,000 0.58% 44,369,490
2015-06-25 2015-06-23 3.390 12,221,000 +80,000 0.58% 41,429,190
2015-06-24 2015-06-22 3.420 12,141,000 +180,000 0.58% 41,522,220
2015-06-18 2015-06-16 3.390 11,961,000 -26,000 0.57% 40,547,790
2015-06-17 2015-06-15 3.640 11,987,000 -30,000 0.57% 43,632,680
2015-06-16 2015-06-12 3.690 12,017,000 +62,000 0.57% 44,342,730
2015-06-12 2015-06-10 3.560 11,955,000 +6,000 0.57% 42,559,800
2015-06-11 2015-06-09 3.580 11,949,000 +60,000 0.57% 42,777,420
2015-06-10 2015-06-08 3.830 11,889,000 -360,000 0.57% 45,534,870
2015-06-09 2015-06-05 3.770 12,249,000 -12,000 0.58% 46,178,730
2015-06-03 2015-06-01 3.990 12,261,000 -68,000 0.58% 48,921,390
2015-06-01 2015-05-28 3.910 12,329,000 -102,000 0.59% 48,206,390
2015-05-28 2015-05-26 4.120 12,431,000 +56,000 0.59% 51,215,720
2015-05-26 2015-05-21 3.860 12,375,000 -4,000 0.59% 47,767,500
2015-05-22 2015-05-20 3.900 12,379,000 -8,000 0.59% 48,278,100
2015-05-21 2015-05-19 4.000 12,387,000 -24,000 0.59% 49,548,000
2015-05-20 2015-05-18 3.880 12,411,000 +176,000 0.59% 48,154,680
2015-05-19 2015-05-15 3.900 12,235,000 -60,000 0.58% 47,716,500
2015-05-18 2015-05-14 4.010 12,295,000 -190,000 0.59% 49,302,950
2015-05-15 2015-05-13 3.900 12,485,000 -38,000 0.59% 48,691,500
2015-05-14 2015-05-12 3.900 12,523,000 +52,000 0.60% 48,839,700
2015-05-12 2015-05-08 4.000 12,471,000 -38,000 0.59% 49,884,000
2015-05-11 2015-05-07 3.830 12,509,000 +60,000 0.60% 47,909,470
2015-05-08 2015-05-06 4.240 12,449,000 +112,000 0.59% 52,783,760
2015-05-07 2015-05-05 4.360 12,337,000 -508,000 0.59% 53,789,320
2015-05-06 2015-05-04 4.500 12,845,000 -118,000 0.61% 57,802,500
2015-05-05 2015-04-30 4.510 12,963,000 -534,000 0.62% 58,463,130
2015-05-04 2015-04-29 4.660 13,497,000 +4,000 0.64% 62,896,020
2015-04-30 2015-04-28 4.850 13,493,000 +124,000 0.64% 65,441,050
2015-04-29 2015-04-27 4.940 13,369,000 +355,000 0.64% 66,042,860
2015-04-28 2015-04-24 4.410 13,014,000 +111,000 0.62% 57,391,740
2015-04-27 2015-04-23 4.330 12,903,000 +124,000 0.61% 55,869,990
2015-04-24 2015-04-22 4.280 12,779,000 -452,000 0.61% 54,694,120
2015-04-23 2015-04-21 4.230 13,231,000 -134,000 0.63% 55,967,130
2015-04-22 2015-04-20 4.240 13,365,000 +84,000 0.64% 56,667,600
2015-04-21 2015-04-17 4.540 13,281,000 -272,000 0.63% 60,295,740
2015-04-20 2015-04-16 4.480 13,553,000 -330,000 0.65% 60,717,440
2015-04-17 2015-04-15 4.350 13,883,000 -98,000 0.66% 60,391,050
2015-04-16 2015-04-14 4.540 13,981,000 -46,000 0.67% 63,473,740
2015-04-15 2015-04-13 4.820 14,027,000 -748,000 0.67% 67,610,140
2015-04-14 2015-04-10 4.480 14,775,000 +264,000 0.70% 66,192,000
2015-04-13 2015-04-09 4.620 14,511,000 -203,000 0.69% 67,040,820
2015-04-10 2015-04-08 4.290 14,714,000 -524,000 0.70% 63,123,060
2015-04-09 2015-04-02 3.950 15,238,000 -1,160,000 0.73% 60,190,100
2015-04-08 2015-04-01 3.380 16,398,000 -252,000 0.78% 55,425,240
2015-04-02 2015-03-31 3.390 16,650,000 -830,000 0.79% 56,443,500
2015-04-01 2015-03-30 3.490 17,480,000 +212,000 0.83% 61,005,200
2015-03-31 2015-03-27 2.910 17,268,000 -38,000 0.82% 50,249,880
2015-03-30 2015-03-26 2.870 17,306,000 +746,000 0.82% 49,668,220
2015-03-27 2015-03-25 2.980 16,560,000 -278,000 0.79% 49,348,800
2015-03-26 2015-03-24 3.070 16,838,000 -122,000 0.80% 51,692,660
2015-03-25 2015-03-23 3.150 16,960,000 +552,000 0.81% 53,424,000
2015-03-24 2015-03-20 3.030 16,408,000 +458,000 0.78% 49,716,240
2015-03-23 2015-03-19 2.890 15,950,000 +128,000 0.76% 46,095,500
2015-03-20 2015-03-18 2.930 15,822,000 -99,000 0.75% 46,358,460
2015-03-19 2015-03-17 2.880 15,921,000 +314,000 0.76% 45,852,480
2015-03-18 2015-03-16 2.790 15,607,000 -124,000 0.74% 43,543,530
2015-03-17 2015-03-13 2.810 15,731,000 -34,000 0.75% 44,204,110
2015-03-16 2015-03-12 2.910 15,765,000 -20,000 0.75% 45,876,150
2015-03-13 2015-03-11 3.020 15,785,000 -16,000 0.75% 47,670,700
2015-03-12 2015-03-10 3.100 15,801,000 +1,288,000 0.75% 48,983,100
2015-03-11 2015-03-09 3.030 14,513,000 +758,000 0.69% 43,974,390
2015-03-10 2015-03-06 2.810 13,755,000 +108,000 0.66% 38,651,550
2015-03-09 2015-03-05 2.770 13,647,000 +410,000 0.65% 37,802,190
2015-03-05 2015-03-03 2.670 13,237,000 -202,000 0.63% 35,342,790
2015-03-04 2015-03-02 2.750 13,439,000 +6,000 0.64% 36,957,250
2015-03-03 2015-02-27 2.800 13,433,000 -80,000 0.64% 37,612,400
2015-03-02 2015-02-26 2.680 13,513,000 +136,000 0.64% 36,214,840
2015-02-26 2015-02-24 2.520 13,377,000 -20,000 0.64% 33,710,040
2015-02-25 2015-02-23 2.490 13,397,000 -30,000 0.64% 33,358,530
2015-02-24 2015-02-18 2.570 13,427,000 +16,000 0.64% 34,507,390
2015-02-23 2015-02-16 2.450 13,411,000 +44,000 0.64% 32,856,950
2015-02-17 2015-02-13 2.410 13,367,000 +12,000 0.64% 32,214,470
2015-02-16 2015-02-12 2.430 13,355,000 +264,000 0.64% 32,452,650
2015-02-13 2015-02-11 2.400 13,091,000 +232,000 0.62% 31,418,400
2015-02-12 2015-02-10 2.400 12,859,000 +40,000 0.61% 30,861,600
2015-02-11 2015-02-09 2.410 12,819,000 -30,000 0.61% 30,893,790
2015-02-10 2015-02-06 2.430 12,849,000 +100,000 0.61% 31,223,070
2015-02-09 2015-02-05 2.430 12,749,000 +20,000 0.61% 30,980,070
2015-02-06 2015-02-04 2.470 12,729,000 -10,000 0.61% 31,440,630
2015-02-05 2015-02-03 2.530 12,739,000 +96,000 0.61% 32,229,670
2015-02-04 2015-02-02 2.510 12,643,000 +38,000 0.60% 31,733,930
2015-02-03 2015-01-30 2.580 12,605,000 -4,000 0.60% 32,520,900
2015-02-02 2015-01-29 2.430 12,609,000 -50,000 0.60% 30,639,870
2015-01-30 2015-01-28 2.420 12,659,000 +16,000 0.60% 30,634,780
2015-01-29 2015-01-27 2.410 12,643,000 -298,000 0.60% 30,469,630
2015-01-28 2015-01-26 2.490 12,941,000 -856,000 0.62% 32,223,090
2015-01-27 2015-01-23 2.600 13,797,000 +1,604,000 0.66% 35,872,200
2015-01-26 2015-01-22 2.450 12,193,000 +30,000 0.58% 29,872,850
2015-01-23 2015-01-21 2.500 12,163,000 +16,000 0.58% 30,407,500
2015-01-22 2015-01-20 2.400 12,147,000 +30,000 0.58% 29,152,800
2015-01-21 2015-01-19 2.390 12,117,000 -40,000 0.58% 28,959,630
2015-01-19 2015-01-15 2.460 12,157,000 -14,000 0.58% 29,906,220
2015-01-15 2015-01-13 2.360 12,171,000 +10,000 0.58% 28,723,560
2015-01-14 2015-01-12 2.380 12,161,000 +104,000 0.58% 28,943,180
2015-01-13 2015-01-09 2.510 12,057,000 +12,000 0.57% 30,263,070
2015-01-12 2015-01-08 2.500 12,045,000 +10,000 0.57% 30,112,500
2015-01-09 2015-01-07 2.520 12,035,000 +122,000 0.57% 30,328,200
2015-01-08 2015-01-06 2.550 11,913,000 -36,000 0.57% 30,378,150
2015-01-07 2015-01-05 2.590 11,949,000 +82,000 0.57% 30,947,910
2015-01-06 2015-01-02 2.490 11,867,000 +36,000 0.57% 29,548,830
2015-01-05 2014-12-31 2.450 11,831,000 +18,000 0.56% 28,985,950
2015-01-02 2014-12-29 2.570 11,813,000 -8,000 0.56% 30,359,410
2014-12-30 2014-12-24 2.660 11,821,000 +446,000 0.56% 31,443,860
2014-12-29 2014-12-22 2.560 11,375,000 +216,000 0.54% 29,120,000
2014-12-23 2014-12-19 2.490 11,159,000 -362,000 0.53% 27,785,910
2014-12-22 2014-12-18 2.320 11,521,000 +150,000 0.55% 26,728,720
2014-12-19 2014-12-17 2.300 11,371,000 +26,000 0.54% 26,153,300
2014-12-18 2014-12-16 2.310 11,345,000 -10,000 0.54% 26,206,950
2014-12-17 2014-12-15 2.270 11,355,000 +12,000 0.54% 25,775,850
2014-12-16 2014-12-12 2.230 11,343,000 +32,000 0.54% 25,294,890
2014-12-15 2014-12-11 2.330 11,311,000 +32,000 0.54% 26,354,630
2014-12-12 2014-12-10 2.360 11,279,000 +12,000 0.54% 26,618,440
2014-12-11 2014-12-09 2.340 11,267,000 +654,000 0.54% 26,364,780
2014-12-10 2014-12-08 2.510 10,613,000 +16,000 0.51% 26,638,630
2014-12-09 2014-12-05 2.800 10,597,000 +352,000 0.50% 29,671,600
2014-11-28 2014-11-26 3.190 10,245,000 -6,000 0.49% 32,681,550
2014-11-27 2014-11-25 3.260 10,251,000 -30,000 0.49% 33,418,260
2014-11-26 2014-11-24 3.300 10,281,000 -46,000 0.49% 33,927,300
2014-11-25 2014-11-21 3.290 10,327,000 -96,000 0.49% 33,975,830
2014-11-24 2014-11-20 3.110 10,423,000 -68,000 0.50% 32,415,530
2014-11-21 2014-11-19 3.010 10,491,000 -263,000 0.50% 31,577,910
2014-11-20 2014-11-18 3.010 10,754,000 -86,000 0.51% 32,369,540
2014-11-19 2014-11-17 3.060 10,840,000 +1,098,000 0.52% 33,170,400
2014-11-18 2014-11-14 3.280 9,742,000 +44,000 0.46% 31,953,760
2014-11-17 2014-11-13 3.430 9,698,000 +78,000 0.46% 33,264,140
2014-11-14 2014-11-12 3.380 9,620,000 -16,000 0.46% 32,515,600
2014-11-13 2014-11-11 3.520 9,636,000 +80,000 0.46% 33,918,720
2014-11-12 2014-11-10 3.740 9,556,000 +6,000 0.46% 35,739,440
2014-11-11 2014-11-07 3.420 9,550,000 -36,000 0.45% 32,661,000
2014-11-10 2014-11-06 3.510 9,586,000 -30,000 0.46% 33,646,860
2014-11-07 2014-11-05 3.530 9,616,000 -6,000 0.46% 33,944,480
2014-11-06 2014-11-04 3.460 9,622,000 -106,000 0.46% 33,292,120
2014-11-05 2014-11-03 3.430 9,728,000 +22,000 0.46% 33,367,040
2014-11-04 2014-10-31 3.430 9,706,000 -144,000 0.46% 33,291,580
2014-11-03 2014-10-30 3.340 9,850,000 +34,000 0.47% 32,899,000
2014-10-30 2014-10-28 3.500 9,816,000 -168,000 0.47% 34,356,000
2014-10-29 2014-10-27 3.460 9,984,000 -18,000 0.48% 34,544,640
2014-10-27 2014-10-23 3.580 10,002,000 -28,000 0.48% 35,807,160
2014-10-23 2014-10-21 3.570 10,030,000 +346,000 0.48% 35,807,100
2014-10-22 2014-10-20 3.490 9,684,000 -28,000 0.46% 33,797,160
2014-10-21 2014-10-17 3.570 9,712,000 -16,000 0.46% 34,671,840
2014-10-20 2014-10-16 3.450 9,728,000 -454,000 0.46% 33,561,600
2014-10-17 2014-10-15 3.450 10,182,000 +48,000 0.48% 35,127,900
2014-10-16 2014-10-14 3.410 10,134,000 -1,228,000 0.48% 34,556,940
2014-10-15 2014-10-13 3.500 11,362,000 +4,000 0.54% 39,767,000
2014-10-14 2014-10-10 3.540 11,358,000 +26,000 0.54% 40,207,320
2014-10-13 2014-10-09 3.730 11,332,000 +134,000 0.54% 42,268,360
2014-10-10 2014-10-08 3.910 11,198,000 -388,000 0.53% 43,784,180
2014-10-09 2014-10-07 3.960 11,586,000 +288,000 0.55% 45,880,560
2014-10-08 2014-10-06 3.970 11,298,000 +90,000 0.54% 44,853,060
2014-10-07 2014-10-03 3.960 11,208,000 +118,000 0.53% 44,383,680
2014-10-06 2014-09-30 3.620 11,090,000 -17,000 0.53% 40,145,800
2014-10-03 2014-09-29 3.600 11,107,000 +173,000 0.53% 39,985,200
2014-09-30 2014-09-26 3.750 10,934,000 +274,000 0.52% 41,002,500
2014-09-29 2014-09-25 3.570 10,660,000 -1,518,000 0.51% 38,056,200
2014-09-26 2014-09-24 3.790 12,178,000 +316,000 0.58% 46,154,620
2014-09-25 2014-09-23 3.850 11,862,000 -502,000 0.56% 45,668,700
2014-09-24 2014-09-22 3.570 12,364,000 -513,000 0.59% 44,139,480
2014-09-23 2014-09-19 3.520 12,877,000 +1,707,000 0.61% 45,327,040
2014-09-22 2014-09-18 3.370 11,170,000 -736,000 0.53% 37,642,900
2014-09-19 2014-09-17 3.130 11,906,000 -162,000 0.57% 37,265,780
2014-09-18 2014-09-16 3.150 12,068,000 -308,000 0.57% 38,014,200
2014-09-17 2014-09-15 3.190 12,376,000 -3,034,000 0.59% 39,479,440
2014-08-15 2014-08-13 1.770 15,410,000 +200,000 0.73% 27,275,700
2014-07-08 2014-07-04 1.770 15,210,000 -90,000 0.72% 26,921,700
2014-05-29 2014-05-27 1.770 15,300,000 -30,000 0.73% 27,081,000
2014-05-28 2014-05-26 1.810 15,330,000 +30,000 0.73% 27,747,300
2014-05-27 2014-05-23 1.810 15,300,000 -330,000 0.73% 27,693,000
2014-05-26 2014-05-22 1.790 15,630,000 -780,000 0.74% 27,977,700
2014-05-23 2014-05-21 1.720 16,410,000 -38,000 0.78% 28,225,200
2014-05-21 2014-05-19 1.710 16,448,000 +30,000 0.78% 28,126,080
2014-05-20 2014-05-16 1.700 16,418,000 +200,000 0.78% 27,910,600
2014-05-15 2014-05-13 1.720 16,218,000 +300,000 0.77% 27,894,960
2014-05-14 2014-05-12 1.710 15,918,000 -330,000 0.76% 27,219,780
2014-05-13 2014-05-09 1.660 16,248,000 +300,000 0.77% 26,971,680
2014-05-07 2014-05-02 1.770 15,948,000 -470,000 0.76% 28,227,960
2014-05-05 2014-04-30 1.720 16,418,000 -302,000 0.78% 28,238,960
2014-05-02 2014-04-29 1.750 16,720,000 -356,000 0.80% 29,260,000
2014-04-30 2014-04-28 1.730 17,076,000 -100,000 0.81% 29,541,480
2014-04-29 2014-04-25 1.820 17,176,000 -47,000 0.82% 31,260,320
2014-04-23 2014-04-17 1.730 17,223,000 -16,000 0.82% 29,795,790
2014-04-22 2014-04-16 1.730 17,239,000 -100,000 0.82% 29,823,470
2014-04-17 2014-04-15 1.670 17,339,000 +26,000 0.83% 28,956,130
2014-04-16 2014-04-14 1.760 17,313,000 -412,000 0.82% 30,470,880
2014-04-15 2014-04-11 1.730 17,725,000 -50,000 0.84% 30,664,250
2014-04-14 2014-04-10 1.900 17,775,000 -38,000 0.85% 33,772,500
2014-04-11 2014-04-09 1.640 17,813,000 -50,000 0.85% 29,213,320
2014-04-10 2014-04-08 1.640 17,863,000 +594,000 0.85% 29,295,320
2014-04-08 2014-04-04 1.650 17,269,000 -100,000 0.82% 28,493,850
2014-04-07 2014-04-03 1.670 17,369,000 -12,000 0.83% 29,006,230
2014-04-04 2014-04-02 1.670 17,381,000 -670,000 0.83% 29,026,270
2014-04-03 2014-04-01 1.630 18,051,000 -58,000 0.86% 29,423,130
2014-04-02 2014-03-31 1.570 18,109,000 +178,000 0.86% 28,431,130
2014-04-01 2014-03-28 1.570 17,931,000 -240,000 0.85% 28,151,670
2014-03-31 2014-03-27 1.550 18,171,000 -432,000 0.87% 28,165,050
2014-03-28 2014-03-26 1.590 18,603,000 -136,000 0.89% 29,578,770
2014-03-27 2014-03-25 1.600 18,739,000 +40,000 0.89% 29,982,400
2014-03-26 2014-03-24 1.620 18,699,000 +42,000 0.89% 30,292,380
2014-03-25 2014-03-21 1.620 18,657,000 -400,000 0.89% 30,224,340
2014-03-24 2014-03-20 1.630 19,057,000 -102,000 0.91% 31,062,910
2014-03-20 2014-03-18 1.600 19,159,000 +24,000 0.91% 30,654,400
2014-03-19 2014-03-17 1.610 19,135,000 +454,000 0.91% 30,807,350
2014-03-18 2014-03-14 1.600 18,681,000 +302,000 0.89% 29,889,600
2014-03-14 2014-03-12 1.610 18,379,000 +416,000 0.88% 29,590,190
2014-03-12 2014-03-10 1.680 17,963,000 -720,000 0.86% 30,177,840
2014-03-11 2014-03-07 1.690 18,683,000 -680,000 0.89% 31,574,270
2014-03-10 2014-03-06 1.690 19,363,000 -1,204,000 0.92% 32,723,470
2014-03-07 2014-03-05 1.630 20,567,000 -5,000 0.98% 33,524,210
2014-03-06 2014-03-04 1.640 20,572,000 -60,000 0.98% 33,738,080
2014-03-05 2014-03-03 1.640 20,632,000 +20,000 0.98% 33,836,480
2014-03-04 2014-02-28 1.650 20,612,000 -98,000 0.98% 34,009,800
2014-03-03 2014-02-27 1.600 20,710,000 -50,000 0.99% 33,136,000
2014-02-28 2014-02-26 1.550 20,760,000 -116,000 0.99% 32,178,000
2014-02-26 2014-02-24 1.550 20,876,000 +180,000 0.99% 32,357,800
2014-02-25 2014-02-21 1.530 20,696,000 +1,080,000 0.99% 31,664,880
2014-02-24 2014-02-20 1.730 19,616,000 -394,000 0.93% 33,935,680
2014-02-21 2014-02-19 1.640 20,010,000 +234,000 0.95% 32,816,400
2014-02-20 2014-02-18 1.600 19,776,000 -70,000 0.94% 31,641,600
2014-02-19 2014-02-17 1.620 19,846,000 -84,000 0.95% 32,150,520
2014-02-18 2014-02-14 1.660 19,930,000 -66,000 0.95% 33,083,800
2014-02-17 2014-02-13 1.570 19,996,000 -150,000 0.95% 31,393,720
2014-02-14 2014-02-12 1.540 20,146,000 -16,000 0.96% 31,024,840
2014-02-13 2014-02-11 1.470 20,162,000 -22,000 0.96% 29,638,140
2014-02-11 2014-02-07 1.440 20,184,000 -130,000 0.96% 29,064,960
2014-02-10 2014-02-06 1.400 20,314,000 +74,000 0.97% 28,439,600
2014-02-07 2014-02-05 1.430 20,240,000 -66,000 0.96% 28,943,200
2014-02-05 2014-01-30 1.420 20,306,000 +510,000 0.97% 28,834,520
2014-02-04 2014-01-28 1.370 19,796,000 +176,000 0.94% 27,120,520
2014-01-29 2014-01-27 1.430 19,620,000 +320,000 0.93% 28,056,600
2014-01-28 2014-01-24 1.500 19,300,000 -244,000 0.92% 28,950,000
2014-01-23 2014-01-21 1.590 19,544,000 +60,000 0.93% 31,074,960
2014-01-22 2014-01-20 1.580 19,484,000 +200,000 0.93% 30,784,720
2014-01-21 2014-01-17 1.590 19,284,000 -90,000 0.92% 30,661,560
2014-01-16 2014-01-14 1.560 19,374,000 +100,000 0.92% 30,223,440
2014-01-15 2014-01-13 1.520 19,274,000 +110,000 0.92% 29,296,480
2014-01-14 2014-01-10 1.550 19,164,000 +158,000 0.91% 29,704,200
2014-01-13 2014-01-09 1.550 19,006,000 +20,000 0.91% 29,459,300
2014-01-09 2014-01-07 1.600 18,986,000 -209,000 0.90% 30,377,600
2014-01-08 2014-01-06 1.660 19,195,000 -270,000 0.91% 31,863,700
2014-01-07 2014-01-03 1.670 19,465,000 -360,000 0.93% 32,506,550
2014-01-03 2013-12-31 1.580 19,825,000 -105,000 0.94% 31,323,500
2013-12-27 2013-12-20 1.590 19,930,000 -458,000 0.95% 31,688,700
2013-12-20 2013-12-18 1.640 20,388,000 +76,000 0.97% 33,436,320
2013-12-19 2013-12-17 1.640 20,312,000 -210,000 0.97% 33,311,680
2013-12-18 2013-12-16 1.680 20,522,000 +950,000 0.98% 34,476,960
2013-12-17 2013-12-13 1.740 19,572,000 +3,468,000 0.93% 34,055,280
2013-12-16 2013-12-12 1.520 16,104,000 -100,000 0.77% 24,478,080
2013-12-13 2013-12-11 1.510 16,204,000 +100,000 0.77% 24,468,040
2013-12-12 2013-12-10 1.560 16,104,000 -1,300,000 0.77% 25,122,240
2013-12-11 2013-12-09 1.500 17,404,000 -656,000 0.83% 26,106,000
2013-12-09 2013-12-05 1.490 18,060,000 -195,000 0.86% 26,909,400
2013-12-06 2013-12-04 1.480 18,255,000 -500,000 0.87% 27,017,400
2013-12-05 2013-12-03 1.490 18,755,000 +26,000 0.89% 27,944,950
2013-12-04 2013-12-02 1.500 18,729,000 +712,000 0.89% 28,093,500
2013-12-03 2013-11-29 1.520 18,017,000 +202,000 0.86% 27,385,840
2013-12-02 2013-11-28 1.510 17,815,000 -1,900,000 0.85% 26,900,650
2013-11-29 2013-11-27 1.530 19,715,000 +8,000 0.94% 30,163,950
2013-11-28 2013-11-26 1.540 19,707,000 -391,000 0.94% 30,348,780
2013-11-27 2013-11-25 1.570 20,098,000 -2,342,000 0.96% 31,553,860
2013-11-26 2013-11-22 1.550 22,440,000 -176,000 1.07% 34,782,000
2013-11-25 2013-11-21 1.510 22,616,000 -112,000 1.08% 34,150,160
2013-11-22 2013-11-20 1.500 22,728,000 -100,000 1.08% 34,092,000
2013-11-21 2013-11-19 1.500 22,828,000 +8,296,000 1.09% 34,242,000
2013-11-20 2013-11-18 1.510 14,532,000 +14,000 1.04% 21,943,320
2013-11-19 2013-11-15 1.450 14,518,000 +44,000 1.04% 21,051,100
2013-11-18 2013-11-14 1.440 14,474,000 +8,000 1.03% 20,842,560
2013-11-14 2013-11-12 1.480 14,466,000 -2,786,000 1.03% 21,409,680
2013-11-13 2013-11-11 1.490 17,252,000 -356,000 1.23% 25,705,480
2013-11-12 2013-11-08 1.500 17,608,000 +498,000 1.26% 26,412,000
2013-11-11 2013-11-07 1.520 17,110,000 +374,000 1.22% 26,007,200
2013-11-08 2013-11-06 3.360 16,736,000 +74,000 1.20% 56,232,960
2013-11-07 2013-11-05 3.240 16,662,000 +5,639,333 1.19% 53,984,880
2013-11-04 2013-10-31 3.225 11,022,667 -2,666 1.18% 35,548,101
2013-10-31 2013-10-29 3.210 11,025,333 +596,000 1.18% 35,391,319
2013-10-29 2013-10-25 3.225 10,429,333 +600,000 1.12% 33,634,599
2013-10-28 2013-10-24 3.195 9,829,333 -62,667 1.05% 31,404,719
2013-10-25 2013-10-23 3.105 9,892,000 -133,333 1.06% 30,714,660
2013-10-22 2013-10-18 3.135 10,025,333 +4,000 1.07% 31,429,419
2013-10-21 2013-10-17 3.180 10,021,333 -70,667 1.07% 31,867,839
2013-10-18 2013-10-16 3.240 10,092,000 -505,333 1.08% 32,698,080
2013-10-17 2013-10-15 3.180 10,597,333 +2,666 1.14% 33,699,519
2013-10-15 2013-10-10 3.165 10,594,667 -82,666 1.14% 33,532,121
2013-10-11 2013-10-09 3.195 10,677,333 -129,334 1.14% 34,114,079
2013-10-09 2013-10-07 3.315 10,806,667 -8,000 1.16% 35,824,101
2013-10-04 2013-10-02 3.060 10,814,667 -133,333 1.16% 33,092,881
2013-10-03 2013-09-30 3.090 10,948,000 +8,000 1.17% 33,829,320
2013-10-02 2013-09-27 3.120 10,940,000 -40,000 1.17% 34,132,800
2013-09-30 2013-09-26 3.105 10,980,000 -30,667 1.18% 34,092,900
2013-09-27 2013-09-25 2.985 11,010,667 -194,666 1.18% 32,866,841
2013-09-24 2013-09-19 3.015 11,205,333 -30,667 1.20% 33,784,079
2013-09-19 2013-09-17 2.985 11,236,000 -133,333 1.20% 33,539,460
2013-09-16 2013-09-12 3.030 11,369,333 -466,667 1.22% 34,449,079
2013-09-13 2013-09-11 3.000 11,836,000 +196,000 1.27% 35,508,000
2013-09-12 2013-09-10 2.985 11,640,000 +33,333 1.25% 34,745,400
2013-09-09 2013-09-05 3.030 11,606,667 -754,666 1.24% 35,168,201
2013-09-06 2013-09-04 3.000 12,361,333 +20,000 1.32% 37,083,999
2013-09-05 2013-09-03 2.955 12,341,333 +6,666 1.32% 36,468,639
2013-09-04 2013-09-02 2.940 12,334,667 +6,667 1.32% 36,263,921
2013-09-03 2013-08-30 2.940 12,328,000 -310,667 1.32% 36,244,320
2013-08-30 2013-08-28 2.955 12,638,667 +25,334 1.35% 37,347,261
2013-08-29 2013-08-27 3.075 12,613,333 +4,000 1.35% 38,785,999
2013-08-27 2013-08-23 3.120 12,609,333 +20,000 1.35% 39,341,119
2013-08-26 2013-08-22 3.150 12,589,333 -34,667 1.35% 39,656,399
2013-08-23 2013-08-21 3.135 12,624,000 -120,000 1.35% 39,576,240
2013-08-22 2013-08-20 3.120 12,744,000 -848,000 1.37% 39,761,280
2013-08-21 2013-08-19 3.405 13,592,000 -1,922,667 1.46% 46,280,760
2013-08-20 2013-08-16 3.450 15,514,667 -2,352,000 1.66% 53,525,601
2013-08-19 2013-08-15 3.345 17,866,667 -128,000 1.91% 59,764,001
2013-08-16 2013-08-13 3.210 17,994,667 +20,000 1.93% 57,762,881
2013-08-15 2013-08-12 3.195 17,974,667 +28,000 1.93% 57,429,061
2013-08-13 2013-08-09 3.165 17,946,667 +6,667 1.92% 56,801,201
2013-08-12 2013-08-08 3.165 17,940,000 +18,667 1.92% 56,780,100
2013-08-09 2013-08-07 3.165 17,921,333 +6,666 1.92% 56,721,019
2013-08-08 2013-08-06 3.225 17,914,667 +24,000 1.92% 57,774,801
2013-08-07 2013-08-05 3.285 17,890,667 +6,667 1.92% 58,770,841
2013-08-06 2013-08-02 3.300 17,884,000 -60,000 1.92% 59,017,200
2013-08-05 2013-08-01 3.240 17,944,000 -100,000 1.92% 58,138,560
2013-08-02 2013-07-31 3.210 18,044,000 -6,667 1.93% 57,921,240
2013-07-29 2013-07-25 3.195 18,050,667 +68,000 1.93% 57,671,881
2013-07-26 2013-07-24 3.210 17,982,667 +9,334 1.93% 57,724,361
2013-07-25 2013-07-23 3.225 17,973,333 +542,666 1.93% 57,963,999
2013-07-23 2013-07-19 3.120 17,430,667 +36,000 1.87% 54,383,681
2013-07-22 2013-07-18 3.135 17,394,667 +6,667 1.86% 54,532,281
2013-07-19 2013-07-17 3.135 17,388,000 +41,333 1.86% 54,511,380
2013-07-18 2013-07-16 3.195 17,346,667 -40,000 1.86% 55,422,601
2013-07-16 2013-07-12 3.165 17,386,667 -6,666 1.86% 55,028,801
2013-07-15 2013-07-11 3.210 17,393,333 -66,667 1.86% 55,832,599
2013-07-12 2013-07-10 3.120 17,460,000 -394,667 1.87% 54,475,200
2013-07-11 2013-07-09 3.135 17,854,667 +53,334 1.91% 55,974,381
2013-07-10 2013-07-08 3.120 17,801,333 -40,000 1.91% 55,540,159
2013-07-09 2013-07-05 3.135 17,841,333 +60,000 1.91% 55,932,579
2013-07-08 2013-07-04 3.240 17,781,333 +13,333 1.91% 57,611,519
2013-07-05 2013-07-03 3.225 17,768,000 -233,333 1.90% 57,301,800
2013-07-04 2013-07-02 3.315 18,001,333 -360,000 1.93% 59,674,419
2013-07-03 2013-06-28 3.285 18,361,333 +5,333 1.97% 60,316,979
2013-07-02 2013-06-27 3.180 18,356,000 +62,667 1.97% 58,372,080
2013-06-28 2013-06-26 3.180 18,293,333 -34,667 1.96% 58,172,799
2013-06-27 2013-06-25 3.030 18,328,000 -68,000 1.96% 55,533,840
2013-06-26 2013-06-24 2.895 18,396,000 +33,333 1.97% 53,256,420
2013-06-25 2013-06-21 3.045 18,362,667 -73,333 1.97% 55,914,321
2013-06-24 2013-06-20 3.135 18,436,000 -21,333 1.98% 57,796,860
2013-06-21 2013-06-19 3.285 18,457,333 -432,000 1.98% 60,632,339
2013-06-20 2013-06-18 3.090 18,889,333 +5,333 2.02% 58,368,039
2013-06-19 2013-06-17 2.820 18,884,000 -34,667 2.02% 53,252,880
2013-06-18 2013-06-14 2.685 18,918,667 -26,666 2.03% 50,796,621
2013-06-17 2013-06-13 2.745 18,945,333 -30,667 2.03% 52,004,939
2013-06-14 2013-06-11 2.730 18,976,000 +16,000 2.03% 51,804,480
2013-06-13 2013-06-10 2.700 18,960,000 -1,201,333 2.03% 51,192,000
2013-06-11 2013-06-07 3.345 20,161,333 -1,564,000 2.16% 67,439,659
2013-06-10 2013-06-06 3.450 21,725,333 -418,667 2.33% 74,952,399
2013-06-07 2013-06-05 3.390 22,144,000 -70,667 2.37% 75,068,160
2013-06-06 2013-06-04 3.450 22,214,667 +332,000 2.38% 76,640,601
2013-06-05 2013-06-03 3.165 21,882,667 +274,667 2.34% 69,258,641
2013-06-04 2013-05-31 3.165 21,608,000 +1,333,333 2.32% 68,389,320
2013-06-03 2013-05-30 2.670 20,274,667 +186,667 2.17% 54,133,361
2013-05-31 2013-05-29 2.670 20,088,000 +73,333 2.15% 53,634,960
2013-05-30 2013-05-28 2.700 20,014,667 -2,666 2.14% 54,039,601
2013-05-28 2013-05-24 2.640 20,017,333 -50,667 2.14% 52,845,759
2013-05-27 2013-05-23 2.640 20,068,000 +54,667 2.15% 52,979,520
2013-05-24 2013-05-22 2.715 20,013,333 +30,666 2.14% 54,336,199
2013-05-23 2013-05-21 2.730 19,982,667 +52,000 2.14% 54,552,681
2013-05-22 2013-05-20 2.730 19,930,667 -13,333 2.14% 54,410,721
2013-05-21 2013-05-16 2.700 19,944,000 +6,667 2.14% 53,848,800
2013-05-20 2013-05-15 2.745 19,937,333 -18,667 2.14% 54,727,979
2013-05-13 2013-05-09 2.715 19,956,000 -49,333 2.14% 54,180,540
2013-05-10 2013-05-08 2.700 20,005,333 -2,667 2.14% 54,014,399
2013-05-09 2013-05-07 2.730 20,008,000 +18,667 2.14% 54,621,840
2013-05-08 2013-05-06 2.580 19,989,333 +36,000 2.14% 51,572,479
2013-05-07 2013-05-03 2.580 19,953,333 -25,334 2.14% 51,479,599
2013-05-06 2013-05-02 2.550 19,978,667 +18,667 2.14% 50,945,601
2013-05-03 2013-04-30 2.595 19,960,000 +30,667 2.14% 51,796,200
2013-05-02 2013-04-29 2.580 19,929,333 +384,000 2.14% 51,417,679
2013-04-26 2013-04-24 2.760 19,545,333 -12,000 2.09% 53,945,119
2013-04-24 2013-04-22 2.790 19,557,333 -24,000 2.10% 54,564,959
2013-04-22 2013-04-18 2.685 19,581,333 -109,334 2.10% 52,575,879
2013-04-19 2013-04-17 2.730 19,690,667 -4,000 2.11% 53,755,521
2013-04-18 2013-04-16 2.775 19,694,667 +158,667 2.11% 54,652,701
2013-04-16 2013-04-12 2.865 19,536,000 -9,333 2.09% 55,970,640
2013-04-12 2013-04-10 2.775 19,545,333 -18,667 2.09% 54,238,299
2013-04-11 2013-04-09 2.790 19,564,000 -26,667 2.10% 54,583,560
2013-04-10 2013-04-08 2.715 19,590,667 +48,000 2.10% 53,188,661
2013-04-09 2013-04-05 2.730 19,542,667 +118,667 2.09% 53,351,481
2013-04-08 2013-04-03 2.850 19,424,000 +281,333 2.08% 55,358,400
2013-04-05 2013-04-02 2.955 19,142,667 +8,000 2.05% 56,566,581
2013-04-03 2013-03-28 3.015 19,134,667 +72,000 2.05% 57,691,021
2013-04-02 2013-03-27 3.150 19,062,667 -45,333 2.04% 60,047,401
2013-03-28 2013-03-26 3.015 19,108,000 +38,667 2.05% 57,610,620
2013-03-27 2013-03-25 3.045 19,069,333 +66,666 2.04% 58,066,119
2013-03-26 2013-03-22 3.045 19,002,667 +20,000 2.04% 57,863,121
2013-03-25 2013-03-21 3.135 18,982,667 -44,000 2.03% 59,510,661
2013-03-22 2013-03-20 3.165 19,026,667 +160,000 2.04% 60,219,401
2013-03-21 2013-03-19 3.105 18,866,667 +53,334 2.02% 58,581,001
2013-03-20 2013-03-18 3.075 18,813,333 +266,666 2.02% 57,850,999
2013-03-19 2013-03-15 3.105 18,546,667 -21,333 1.99% 57,587,401
2013-03-18 2013-03-14 3.120 18,568,000 -6,667 1.99% 57,932,160
2013-03-15 2013-03-13 3.030 18,574,667 +10,667 1.99% 56,281,241
2013-03-14 2013-03-12 3.075 18,564,000 +14,667 1.99% 57,084,300
2013-03-13 2013-03-11 3.300 18,549,333 +13,333 1.99% 61,212,799
2013-03-12 2013-03-08 3.420 18,536,000 +20,000 1.99% 63,393,120
2013-03-11 2013-03-07 3.525 18,516,000 -26,667 1.98% 65,268,900
2013-03-08 2013-03-06 3.600 18,542,667 -18,666 1.99% 66,753,601
2013-03-07 2013-03-05 3.645 18,561,333 -24,000 1.99% 67,656,059
2013-03-06 2013-03-04 3.360 18,585,333 +206,666 1.99% 62,446,719
2013-03-05 2013-03-01 3.405 18,378,667 -320,000 1.97% 62,579,361
2013-03-04 2013-02-28 3.420 18,698,667 -838,666 2.00% 63,949,441
2013-03-01 2013-02-27 3.405 19,537,333 -222,667 2.09% 66,524,619
2013-02-28 2013-02-26 2.820 19,760,000 +142,667 2.12% 55,723,200
2013-02-27 2013-02-25 2.910 19,617,333 -78,667 2.10% 57,086,439
2013-02-26 2013-02-22 2.940 19,696,000 -13,333 2.11% 57,906,240
2013-02-25 2013-02-21 2.940 19,709,333 +60,000 2.11% 57,945,439
2013-02-22 2013-02-20 3.105 19,649,333 +30,666 2.11% 61,011,179
2013-02-21 2013-02-19 3.105 19,618,667 +16,000 2.10% 60,915,961
2013-02-20 2013-02-18 3.180 19,602,667 +5,334 2.10% 62,336,481
2013-02-19 2013-02-15 3.090 19,597,333 -6,667 2.10% 60,555,759
2013-02-18 2013-02-14 3.090 19,604,000 +4,000 2.10% 60,576,360
2013-02-14 2013-02-07 3.060 19,600,000 -25,333 2.10% 59,976,000
2013-02-07 2013-02-05 2.910 19,625,333 +53,333 2.10% 57,109,719
2013-02-06 2013-02-04 2.985 19,572,000 +20,000 2.10% 58,422,420
2013-02-05 2013-02-01 2.925 19,552,000 +40,000 2.09% 57,189,600
2013-02-04 2013-01-31 2.895 19,512,000 +40,000 2.09% 56,487,240
2013-02-01 2013-01-30 2.880 19,472,000 -9,333 2.09% 56,079,360
2013-01-31 2013-01-29 2.790 19,481,333 +66,666 2.09% 54,352,919
2013-01-29 2013-01-25 2.760 19,414,667 +260,000 2.08% 53,584,481
2013-01-28 2013-01-24 2.865 19,154,667 +101,334 2.05% 54,878,121
2013-01-25 2013-01-23 2.895 19,053,333 -70,667 2.04% 55,159,399
2013-01-24 2013-01-22 3.000 19,124,000 +240,000 2.05% 57,372,000
2013-01-23 2013-01-21 2.985 18,884,000 +1,333 2.02% 56,368,740
2013-01-21 2013-01-17 2.940 18,882,667 +305,334 2.02% 55,515,041
2013-01-18 2013-01-16 3.030 18,577,333 -16,000 1.99% 56,289,319
2013-01-17 2013-01-15 3.045 18,593,333 -32,000 1.99% 56,616,699
2013-01-16 2013-01-14 2.970 18,625,333 -6,667 2.00% 55,317,239
2013-01-15 2013-01-11 2.865 18,632,000 -117,333 2.00% 53,380,680
2013-01-14 2013-01-10 3.075 18,749,333 +5,333 2.01% 57,654,199
2013-01-09 2013-01-07 3.150 18,744,000 -178,667 2.01% 59,043,600
2013-01-08 2013-01-04 3.000 18,922,667 -128,000 2.03% 56,768,001
2013-01-07 2013-01-03 2.955 19,050,667 -225,333 2.04% 56,294,721
2013-01-04 2013-01-02 2.985 19,276,000 -25,333 2.07% 57,538,860
2013-01-03 2012-12-31 2.880 19,301,333 +4,000 2.07% 55,587,839
2013-01-02 2012-12-27 2.880 19,297,333 +64,000 2.07% 55,576,319
2012-12-28 2012-12-24 2.730 19,233,333 +166,666 2.06% 52,506,999
2012-12-27 2012-12-20 2.805 19,066,667 -4,000 2.04% 53,482,001
2012-12-21 2012-12-19 2.850 19,070,667 -66,666 2.04% 54,351,401
2012-12-20 2012-12-18 2.790 19,137,333 -28,000 2.05% 53,393,159
2012-12-19 2012-12-17 2.790 19,165,333 -322,667 2.05% 53,471,279
2012-12-14 2012-12-12 2.640 19,488,000 -174,667 2.09% 51,448,320
2012-12-13 2012-12-11 2.610 19,662,667 +161,334 2.11% 51,319,561
2012-12-12 2012-12-10 2.595 19,501,333 -88,000 2.09% 50,605,959
2012-12-11 2012-12-07 2.535 19,589,333 +168,000 2.10% 49,658,959
2012-12-10 2012-12-06 2.505 19,421,333 +10,666 2.08% 48,650,439
2012-12-07 2012-12-05 2.565 19,410,667 +2,667 2.08% 49,788,361
2012-12-06 2012-12-04 2.520 19,408,000 -400,000 2.08% 48,908,160
2012-12-04 2012-11-30 2.535 19,808,000 -80,000 2.12% 50,213,280
2012-12-03 2012-11-29 2.460 19,888,000 -26,667 2.13% 48,924,480
2012-11-29 2012-11-27 2.460 19,914,667 +5,334 2.13% 48,990,081
2012-11-26 2012-11-22 2.460 19,909,333 -66,667 2.13% 48,976,959
2012-11-23 2012-11-21 2.460 19,976,000 +60,000 2.14% 49,140,960
2012-11-22 2012-11-20 2.430 19,916,000 +33,333 2.13% 48,395,880
2012-11-21 2012-11-19 2.460 19,882,667 -5,333 2.13% 48,911,361
2012-11-16 2012-11-14 2.505 19,888,000 -66,667 2.13% 49,819,440
2012-11-15 2012-11-13 2.475 19,954,667 +50,667 2.14% 49,387,801
2012-11-14 2012-11-12 2.520 19,904,000 -408,000 2.13% 50,158,080
2012-11-13 2012-11-09 2.565 20,312,000 -157,333 2.18% 52,100,280
2012-11-12 2012-11-08 2.550 20,469,333 +66,666 2.19% 52,196,799
2012-11-09 2012-11-07 2.625 20,402,667 -66,666 2.19% 53,557,001
2012-11-08 2012-11-06 2.595 20,469,333 +80,000 2.19% 53,117,919
2012-11-07 2012-11-05 2.655 20,389,333 -85,334 2.18% 54,133,679
2012-11-06 2012-11-02 2.550 20,474,667 -5,333 2.19% 52,210,401
2012-11-05 2012-11-01 2.505 20,480,000 -32,000 2.19% 51,302,400
2012-11-02 2012-10-31 2.445 20,512,000 +2,667 2.20% 50,151,840
2012-11-01 2012-10-30 2.445 20,509,333 +133,333 2.20% 50,145,319
2012-10-31 2012-10-29 2.520 20,376,000 -250,667 2.18% 51,347,520
2012-10-30 2012-10-26 2.520 20,626,667 +17,334 2.21% 51,979,201
2012-10-26 2012-10-24 2.685 20,609,333 -149,334 2.21% 55,336,059
2012-10-25 2012-10-22 2.580 20,758,667 +16,000 2.22% 53,557,361
2012-10-24 2012-10-19 2.565 20,742,667 +17,334 2.22% 53,204,941
2012-10-22 2012-10-18 2.595 20,725,333 -106,667 2.22% 53,782,239
2012-10-19 2012-10-17 2.550 20,832,000 -25,333 2.23% 53,121,600
2012-10-17 2012-10-15 2.520 20,857,333 -53,334 2.23% 52,560,479
2012-10-16 2012-10-12 2.535 20,910,667 -33,333 2.24% 53,008,541
2012-10-15 2012-10-11 2.490 20,944,000 +286,667 2.24% 52,150,560
2012-10-12 2012-10-10 2.445 20,657,333 -66,667 2.21% 50,507,179
2012-10-11 2012-10-09 2.475 20,724,000 +69,333 2.22% 51,291,900
2012-10-10 2012-10-08 2.370 20,654,667 +62,667 2.21% 48,951,561
2012-10-09 2012-10-05 2.415 20,592,000 +106,667 2.21% 49,729,680
2012-10-04 2012-09-28 2.265 20,485,333 +5,333 2.19% 46,399,279
2012-10-03 2012-09-27 2.250 20,480,000 -33,333 2.19% 46,080,000
2012-09-28 2012-09-26 2.220 20,513,333 +33,333 2.20% 45,539,599
2012-09-26 2012-09-24 2.265 20,480,000 -5,333 2.19% 46,387,200
2012-09-21 2012-09-19 2.280 20,485,333 -53,334 2.19% 46,706,559
2012-09-19 2012-09-17 2.280 20,538,667 -2,666 2.20% 46,828,161
2012-09-18 2012-09-14 2.295 20,541,333 +18,666 2.20% 47,142,359
2012-09-17 2012-09-13 2.250 20,522,667 +33,334 2.20% 46,176,001
2012-09-14 2012-09-12 2.280 20,489,333 +54,666 2.20% 46,715,679
2012-09-13 2012-09-11 2.250 20,434,667 +8,000 2.19% 45,978,001
2012-09-12 2012-09-10 2.280 20,426,667 +2,667 2.19% 46,572,801
2012-09-07 2012-09-05 2.220 20,424,000 -37,333 2.19% 45,341,280
2012-08-30 2012-08-28 2.325 20,461,333 +6,666 2.19% 47,572,599
2012-08-29 2012-08-27 2.310 20,454,667 -120,000 2.19% 47,250,281
2012-08-22 2012-08-20 2.415 20,574,667 +66,667 2.20% 49,687,821
2012-08-21 2012-08-17 2.400 20,508,000 -66,667 2.20% 49,219,200
2012-08-17 2012-08-15 2.280 20,574,667 +17,334 2.20% 46,910,241
2012-08-14 2012-08-10 2.370 20,557,333 -106,667 2.20% 48,720,879
2012-08-13 2012-08-09 2.430 20,664,000 -129,333 2.21% 50,213,520
2012-08-09 2012-08-07 2.340 20,793,333 +9,333 2.23% 48,656,399
2012-08-08 2012-08-06 2.310 20,784,000 +21,333 2.23% 48,011,040
2012-08-06 2012-08-02 2.265 20,762,667 -66,666 2.22% 47,027,441
2012-08-03 2012-08-01 2.220 20,829,333 +26,666 2.23% 46,241,119
2012-08-01 2012-07-30 2.160 20,802,667 -81,333 2.23% 44,933,761
2012-07-31 2012-07-27 2.220 20,884,000 -86,667 2.24% 46,362,480
2012-07-30 2012-07-26 2.205 20,970,667 +18,667 2.25% 46,240,321
2012-07-27 2012-07-25 2.235 20,952,000 -46,667 2.24% 46,827,720
2012-07-26 2012-07-24 2.310 20,998,667 +58,667 2.25% 48,506,921
2012-07-25 2012-07-23 2.340 20,940,000 -40,000 2.24% 48,999,600
2012-07-24 2012-07-20 2.400 20,980,000 -66,667 2.25% 50,352,000
2012-07-23 2012-07-19 2.400 21,046,667 +133,334 2.26% 50,512,001
2012-07-19 2012-07-17 2.415 20,913,333 -10,667 2.24% 50,505,699
2012-07-18 2012-07-16 2.430 20,924,000 +26,667 2.24% 50,845,320
2012-07-17 2012-07-13 2.550 20,897,333 -169,334 2.24% 53,288,199
2012-07-16 2012-07-12 2.565 21,066,667 -1,344,000 2.26% 54,036,001
2012-07-13 2012-07-11 2.640 22,410,667 +13,334 2.40% 59,164,161
2012-07-12 2012-07-10 2.700 22,397,333 +13,333 2.40% 60,472,799
2012-07-11 2012-07-09 2.670 22,384,000 +1,200,000 2.40% 59,765,280
2012-07-10 2012-07-06 2.595 21,184,000 +432,000 2.27% 54,972,480
2012-07-09 2012-07-05 2.550 20,752,000 +20,000 2.22% 52,917,600
2012-07-06 2012-07-04 2.595 20,732,000 +6,667 2.22% 53,799,540
2012-07-05 2012-07-03 2.502 20,725,333 -21,334 2.22% 51,844,554
2012-07-04 2012-06-29 2.440 20,746,667 +468,646 2.22% 50,624,352
2012-06-29 2012-06-27 2.440 20,278,021 +125,109 2.22% 49,480,800
2012-06-27 2012-06-25 2.440 20,152,912 -65,161 2.21% 49,175,519
2012-06-26 2012-06-22 2.486 20,218,073 -53,432 2.22% 50,265,359
2012-06-25 2012-06-21 2.517 20,271,505 +2,606 2.22% 51,020,400
2012-06-22 2012-06-20 2.578 20,268,899 +84,709 2.22% 52,258,081
2012-06-21 2012-06-19 2.548 20,184,190 +40,400 2.21% 51,420,161
2012-06-20 2012-06-18 2.517 20,143,790 +24,761 2.21% 50,698,960
2012-06-19 2012-06-15 2.517 20,119,029 +26,064 2.21% 50,636,640
2012-06-18 2012-06-14 2.502 20,092,965 -82,102 2.20% 50,262,681
2012-06-15 2012-06-13 2.609 20,175,067 -61,251 2.21% 52,635,400
2012-06-13 2012-06-11 2.440 20,236,318 +65,161 2.22% 49,379,039
2012-06-11 2012-06-07 2.394 20,171,157 +66,463 2.21% 48,291,359
2012-06-08 2012-06-06 2.394 20,104,694 -19,548 2.20% 48,132,241
2012-06-07 2012-06-05 2.379 20,124,242 +32,581 2.21% 47,870,201
2012-06-06 2012-06-04 2.394 20,091,661 +22,154 2.20% 48,101,039
2012-06-05 2012-06-01 2.440 20,069,507 +58,645 2.20% 48,972,001
2012-06-04 2012-05-31 2.486 20,010,862 +33,883 2.19% 49,750,200
2012-06-01 2012-05-30 2.486 19,976,979 +27,368 2.19% 49,665,961
2012-05-31 2012-05-29 2.517 19,949,611 +14,335 2.19% 50,210,240
2012-05-30 2012-05-28 2.394 19,935,276 -48,219 2.19% 47,726,641
2012-05-29 2012-05-25 2.425 19,983,495 -46,915 2.19% 48,455,441
2012-05-25 2012-05-23 2.394 20,030,410 +53,431 2.20% 47,954,399
2012-05-23 2012-05-21 2.425 19,976,979 +84,709 2.19% 48,439,641
2012-05-22 2012-05-18 2.455 19,892,270 +1,304 2.18% 48,844,801
2012-05-17 2012-05-15 2.594 19,890,966 +2,606 2.18% 51,588,939
2012-05-16 2012-05-14 2.578 19,888,360 -663,336 2.18% 51,276,960
2012-05-15 2012-05-11 2.701 20,551,696 +847,089 2.25% 55,510,399
2012-05-04 2012-05-02 2.839 19,704,607 +659,427 2.16% 55,944,001
2012-04-30 2012-04-26 2.762 19,045,180 -32,580 2.09% 52,610,400
2012-04-26 2012-04-24 2.854 19,077,760 -22,155 2.09% 54,457,079
2012-04-24 2012-04-20 2.901 19,099,915 -53,432 2.09% 55,399,680
2012-04-23 2012-04-19 2.885 19,153,347 -33,883 2.10% 55,260,721
2012-04-17 2012-04-13 2.962 19,187,230 +45,612 2.10% 56,830,779
2012-04-11 2012-04-05 2.977 19,141,618 -69,070 2.10% 56,989,440
2012-04-03 2012-03-30 2.947 19,210,688 +32,580 2.11% 56,605,439
2012-04-02 2012-03-29 2.839 19,178,108 +101,651 2.10% 54,449,200
2012-03-29 2012-03-27 3.008 19,076,457 +174,631 2.09% 57,380,960
2012-03-28 2012-03-26 3.069 18,901,826 +24,761 2.07% 58,015,999
2012-03-27 2012-03-23 3.008 18,877,065 +7,819 2.07% 56,781,199
2012-03-26 2012-03-22 3.069 18,869,246 -367,507 2.07% 57,916,000
2012-03-23 2012-03-21 3.085 19,236,753 +641,182 2.11% 59,339,221
2012-03-22 2012-03-20 3.207 18,595,571 -40,400 2.04% 59,644,420
2012-03-21 2012-03-19 3.269 18,635,971 +314,075 2.04% 60,918,001
2012-03-20 2012-03-16 3.346 18,321,896 +100,348 2.01% 61,297,241
2012-03-19 2012-03-15 3.361 18,221,548 +14,335 2.00% 61,241,159
2012-03-16 2012-03-14 3.438 18,207,213 -61,251 2.00% 62,590,080
2012-03-15 2012-03-13 3.453 18,268,464 +130,321 2.00% 63,081,000
2012-03-14 2012-03-12 3.484 18,138,143 +220,244 1.99% 63,187,722
2012-03-13 2012-03-09 3.530 17,917,899 +65,160 1.96% 63,245,399
2012-03-12 2012-03-08 3.514 17,852,739 +261,947 1.96% 62,741,422
2012-03-09 2012-03-07 3.499 17,590,792 -216,334 1.93% 61,550,879
2012-03-08 2012-03-06 3.637 17,807,126 +527,802 1.95% 64,767,360
2012-03-07 2012-03-05 3.468 17,279,324 +35,187 1.89% 59,930,680
2012-03-06 2012-03-02 3.499 17,244,137 -31,277 1.89% 60,337,919
2012-03-05 2012-03-01 3.468 17,275,414 -145,960 1.89% 59,917,119
2012-03-02 2012-02-29 3.576 17,421,374 +11,729 1.91% 62,294,878
2012-03-01 2012-02-28 3.514 17,409,645 -26,065 1.91% 61,184,218
2012-02-29 2012-02-27 3.468 17,435,710 +162,902 1.91% 60,473,081
2012-02-28 2012-02-24 3.576 17,272,808 +50,825 1.89% 61,763,640
2012-02-27 2012-02-23 3.468 17,221,983 -20,851 1.89% 59,731,801
2012-02-24 2012-02-22 3.499 17,242,834 -190,269 1.89% 60,333,360
2012-02-23 2012-02-21 3.330 17,433,103 +182,450 1.91% 58,056,179
2012-02-22 2012-02-20 3.376 17,250,653 -14,336 1.89% 58,242,799
2012-02-21 2012-02-17 3.468 17,264,989 +18,245 1.89% 59,880,961
2012-02-17 2012-02-15 3.484 17,246,744 -19,548 1.89% 60,082,361
2012-02-16 2012-02-14 3.545 17,266,292 +31,277 1.89% 61,210,380
2012-02-15 2012-02-13 3.438 17,235,015 -158,992 1.89% 59,248,001
2012-02-14 2012-02-10 3.438 17,394,007 +199,392 1.91% 59,794,560
2012-02-13 2012-02-09 3.653 17,194,615 -320,591 1.88% 62,803,440
2012-02-10 2012-02-08 3.499 17,515,206 +329,713 1.92% 61,286,400
2012-02-09 2012-02-07 3.284 17,185,493 -205,907 1.88% 56,440,361
2012-02-08 2012-02-06 3.131 17,391,400 +74,283 1.91% 54,447,598
2012-02-07 2012-02-03 3.177 17,317,117 +24,761 1.90% 55,012,319
2012-02-06 2012-02-02 3.192 17,292,356 -173,328 1.90% 55,199,039
2012-02-03 2012-02-01 3.054 17,465,684 -40,399 1.91% 53,339,961
2012-02-02 2012-01-31 3.008 17,506,083 +126,411 1.92% 52,657,359
2012-02-01 2012-01-30 2.977 17,379,672 +10,426 1.91% 51,743,681
2012-01-31 2012-01-27 3.069 17,369,246 +7,819 1.90% 53,312,000
2012-01-30 2012-01-26 2.993 17,361,427 +9,123 1.90% 51,955,801
2012-01-27 2012-01-20 2.962 17,352,304 -29,974 1.90% 51,395,900
2012-01-26 2012-01-19 2.947 17,382,278 -96,438 1.91% 51,217,920
2012-01-20 2012-01-18 2.931 17,478,716 +71,677 1.92% 51,233,840
2012-01-19 2012-01-17 3.008 17,407,039 +140,747 1.91% 52,359,440
2012-01-17 2012-01-13 2.962 17,266,292 -26,064 1.89% 51,141,140
2012-01-13 2012-01-11 2.931 17,292,356 +6,516 1.90% 50,687,579
2012-01-12 2012-01-10 2.947 17,285,840 -118,593 1.89% 50,933,760
2012-01-11 2012-01-09 2.839 17,404,433 +18,245 1.91% 49,413,501
2012-01-10 2012-01-06 2.839 17,386,188 +27,368 1.91% 49,361,701
2012-01-09 2012-01-05 2.747 17,358,820 -7,819 1.90% 47,685,600
2012-01-06 2012-01-04 2.732 17,366,639 +19,548 1.90% 47,440,559
2012-01-05 2012-01-03 2.808 17,347,091 +32,580 1.90% 48,718,259
2012-01-04 2011-12-30 2.732 17,314,511 +13,032 1.90% 47,298,160
2012-01-03 2011-12-29 2.747 17,301,479 -97,741 1.90% 47,528,081
2011-12-30 2011-12-28 2.701 17,399,220 -13,032 1.91% 46,995,521
2011-12-29 2011-12-23 2.670 17,412,252 -65,161 1.91% 46,496,280
2011-12-28 2011-12-22 2.640 17,477,413 +65,161 1.92% 46,133,841
2011-12-22 2011-12-20 2.609 17,412,252 -78,193 1.91% 45,427,400
2011-12-21 2011-12-19 2.609 17,490,445 -50,825 1.92% 45,631,400
2011-12-20 2011-12-16 2.686 17,541,270 +71,677 1.92% 47,110,000
2011-12-19 2011-12-15 2.624 17,469,593 -83,406 1.91% 45,845,099
2011-12-16 2011-12-14 2.716 17,552,999 +32,580 1.92% 47,680,260
2011-12-15 2011-12-13 2.701 17,520,419 +35,187 1.92% 47,322,881
2011-12-13 2011-12-09 2.778 17,485,232 -91,225 1.92% 48,569,540
2011-12-09 2011-12-07 2.870 17,576,457 +371,416 1.93% 50,441,380
2011-12-08 2011-12-06 2.824 17,205,041 +57,342 1.89% 48,583,361
2011-12-07 2011-12-05 2.901 17,147,699 -178,541 1.88% 49,737,239
2011-12-06 2011-12-02 2.854 17,326,240 -40,399 1.90% 49,457,401
2011-12-05 2011-12-01 2.870 17,366,639 -93,832 1.90% 49,839,239
2011-12-02 2011-11-30 2.701 17,460,471 -310,165 1.91% 47,160,960
2011-12-01 2011-11-29 2.778 17,770,636 +32,580 1.95% 49,362,320
2011-11-30 2011-11-28 2.747 17,738,056 +32,581 1.94% 48,727,381
2011-11-29 2011-11-25 2.686 17,705,475 +50,825 1.94% 47,550,999
2011-11-28 2011-11-24 2.747 17,654,650 +19,548 1.94% 48,498,260
2011-11-25 2011-11-23 2.747 17,635,102 +20,852 1.93% 48,444,561
2011-11-24 2011-11-22 2.808 17,614,250 -7,819 1.93% 49,468,559
2011-11-23 2011-11-21 2.870 17,622,069 +39,096 1.93% 50,572,279
2011-11-22 2011-11-18 2.916 17,582,973 -15,639 1.93% 51,269,600
2011-11-21 2011-11-17 3.039 17,598,612 +170,721 1.93% 53,475,841
2011-11-18 2011-11-16 2.916 17,427,891 -26,064 1.91% 50,817,401
2011-11-17 2011-11-15 2.977 17,453,955 +13,032 1.91% 51,964,841
2011-11-16 2011-11-14 3.023 17,440,923 +65,161 1.91% 52,729,021
2011-11-15 2011-11-11 2.931 17,375,762 +18,245 1.90% 50,932,060
2011-11-14 2011-11-10 2.885 17,357,517 -158,992 1.90% 50,079,440
2011-11-11 2011-11-09 3.054 17,516,509 -764,987 1.92% 53,495,180
2011-11-10 2011-11-08 3.100 18,281,496 +67,767 2.00% 56,673,120
2011-11-09 2011-11-07 3.131 18,213,729 +201,998 2.00% 57,022,080
2011-11-08 2011-11-04 3.039 18,011,731 +544,744 1.97% 54,731,161
2011-11-04 2011-11-02 2.808 17,466,987 +130,322 1.91% 49,054,980
2011-11-03 2011-11-01 2.808 17,336,665 +142,050 1.90% 48,688,979
2011-11-02 2011-10-31 2.931 17,194,615 -460,035 1.88% 50,401,080
2011-11-01 2011-10-28 2.885 17,654,650 +220,243 1.94% 50,936,720
2011-10-31 2011-10-27 3.023 17,434,407 -243,701 1.91% 52,709,321
2011-10-28 2011-10-26 2.762 17,678,108 +9,123 1.94% 48,834,001
2011-10-27 2011-10-25 2.762 17,668,985 -234,579 1.94% 48,808,799
2011-10-26 2011-10-24 2.732 17,903,564 +138,141 1.96% 48,907,280
2011-10-24 2011-10-20 2.486 17,765,423 -1,983,493 1.95% 44,167,680
2011-10-21 2011-10-19 2.594 19,748,916 -716,768 2.16% 51,220,520
2011-10-20 2011-10-18 2.578 20,465,684 +79,496 2.24% 52,765,440
2011-10-19 2011-10-17 2.778 20,386,188 -821,025 2.23% 56,627,660
2011-10-17 2011-10-13 2.778 21,207,213 -685,491 2.32% 58,908,259
2011-10-14 2011-10-12 2.624 21,892,704 +20,851 2.40% 57,452,580
2011-10-13 2011-10-11 2.409 21,871,853 -341,442 2.40% 52,698,621
2011-10-12 2011-10-10 2.271 22,213,295 -573,414 2.44% 50,453,200
2011-10-11 2011-10-07 2.317 22,786,709 -183,754 2.50% 52,804,699
2011-10-10 2011-10-06 2.195 22,970,463 +13,032 2.52% 50,410,361
2011-10-07 2011-10-04 2.056 22,957,431 -22,154 2.52% 47,210,881
2011-10-06 2011-10-03 2.164 22,979,585 +132,928 2.52% 49,725,060
2011-10-04 2011-09-30 2.440 22,846,657 +155,082 2.50% 55,748,579
2011-10-03 2011-09-28 2.532 22,691,575 -78,193 2.49% 57,459,601
2011-09-30 2011-09-27 2.517 22,769,768 -97,741 2.50% 57,308,161
2011-09-28 2011-09-26 2.317 22,867,509 -97,741 2.51% 52,991,941
2011-09-27 2011-09-23 2.471 22,965,250 +261,946 2.52% 56,742,840
2011-09-26 2011-09-22 2.548 22,703,304 -702,432 2.49% 57,837,721
2011-09-23 2011-09-21 2.839 23,405,736 +19,548 2.57% 66,451,999
2011-09-22 2011-09-20 2.808 23,386,188 +56,038 2.56% 65,678,699
2011-09-21 2011-09-19 2.870 23,330,150 -175,934 2.56% 66,953,480
2011-09-20 2011-09-16 3.039 23,506,084 -44,309 2.58% 71,426,520
2011-09-19 2011-09-15 2.947 23,550,393 +31,277 2.58% 69,392,639
2011-09-16 2011-09-14 2.931 23,519,116 +1,381,407 2.58% 68,939,540
2011-09-15 2011-09-12 2.916 22,137,709 -215,030 2.43% 64,550,601
2011-09-14 2011-09-09 3.115 22,352,739 +76,890 2.45% 69,637,120
2011-09-12 2011-09-08 3.161 22,275,849 +114,683 2.44% 70,423,159
2011-09-09 2011-09-07 3.207 22,161,166 +134,231 2.43% 71,080,899
2011-09-08 2011-09-06 3.207 22,026,935 +123,805 2.41% 70,650,359
2011-09-07 2011-09-05 3.207 21,903,130 -11,729 2.40% 70,253,260
2011-09-05 2011-09-01 3.453 21,914,859 -122,502 2.40% 75,672,001
2011-09-02 2011-08-31 3.499 22,037,361 +308,862 2.42% 77,109,600
2011-09-01 2011-08-30 3.438 21,728,499 -456,125 2.38% 74,695,040
2011-08-31 2011-08-29 3.499 22,184,624 +1,067,333 2.43% 77,624,879
2011-08-30 2011-08-26 3.315 21,117,291 -102,954 2.31% 70,001,279
2011-08-29 2011-08-25 3.376 21,220,245 -19,549 2.33% 71,645,199
2011-08-26 2011-08-24 3.300 21,239,794 +101,651 2.33% 70,081,401
2011-08-25 2011-08-23 3.346 21,138,143 +546,047 2.32% 70,719,201
2011-08-24 2011-08-22 3.131 20,592,096 +19,548 2.26% 64,468,080
2011-08-23 2011-08-19 3.300 20,572,548 +966,986 2.26% 67,879,801
2011-08-22 2011-08-18 3.407 19,605,562 +2,016,073 2.15% 66,795,359
2011-08-19 2011-08-17 3.300 17,589,489 +1,211,990 1.93% 58,037,100
2011-08-18 2011-08-16 3.115 16,377,499 +114,682 1.80% 51,022,019
2011-08-17 2011-08-15 3.269 16,262,817 -18,245 1.78% 53,160,542
2011-08-16 2011-08-12 3.069 16,281,062 +24,762 1.78% 49,972,001
2011-08-15 2011-08-11 3.131 16,256,300 +443,093 1.78% 50,893,919
2011-08-12 2011-08-10 3.115 15,813,207 +212,424 1.73% 49,264,039
2011-08-11 2011-08-09 3.100 15,600,783 +224,152 1.71% 48,362,839
2011-08-10 2011-08-08 3.223 15,376,631 +268,463 1.69% 49,555,802
2011-08-09 2011-08-05 3.361 15,108,168 +158,992 1.66% 50,777,339
2011-08-08 2011-08-04 3.591 14,949,176 -29,974 1.64% 53,684,280
2011-08-05 2011-08-03 3.683 14,979,150 +215,030 1.64% 55,171,200
2011-08-04 2011-08-02 3.837 14,764,120 -1,303 1.62% 56,645,002
2011-08-03 2011-08-01 3.883 14,765,423 +41,703 1.62% 57,329,801
2011-08-02 2011-07-29 3.791 14,723,720 +93,832 1.61% 55,812,120
2011-08-01 2011-07-28 3.898 14,629,888 +66,463 1.60% 57,028,078
2011-07-29 2011-07-27 3.898 14,563,425 +39,097 1.60% 56,769,002
2011-07-28 2011-07-26 3.929 14,524,328 -32,580 1.59% 57,062,400
2011-07-27 2011-07-25 3.867 14,556,908 -6,517 1.60% 56,296,798
2011-07-26 2011-07-22 3.913 14,563,425 +13,033 1.60% 56,992,502
2011-07-25 2011-07-21 3.852 14,550,392 +6,516 1.59% 56,048,298
2011-07-22 2011-07-20 3.883 14,543,876 +104,257 1.59% 56,469,599
2011-07-21 2011-07-19 3.837 14,439,619 +71,677 1.58% 55,399,999
2011-07-20 2011-07-18 3.867 14,367,942 +20,851 1.57% 55,565,999
2011-07-19 2011-07-15 4.005 14,347,091 -6,516 1.57% 57,466,980
2011-07-18 2011-07-14 4.082 14,353,607 -39,096 1.57% 58,594,480
2011-07-15 2011-07-13 4.021 14,392,703 +5,212 1.58% 57,870,558
2011-07-14 2011-07-12 3.959 14,387,491 -255,430 1.58% 56,966,402
2011-07-13 2011-07-11 4.251 14,642,921 +583,841 1.61% 62,247,442
2011-07-12 2011-07-08 4.266 14,059,080 +40,399 1.54% 59,981,278
2011-07-11 2011-07-07 4.236 14,018,681 -106,863 1.54% 59,378,641
2011-07-08 2011-07-06 4.236 14,125,544 -195,483 1.55% 59,831,278
2011-07-07 2011-07-05 4.312 14,321,027 -53,431 1.57% 61,758,182
2011-07-06 2011-07-04 4.358 14,374,458 -39,097 1.58% 62,650,398
2011-07-05 2011-06-30 4.220 14,413,555 -27,367 1.58% 60,830,001
2011-07-04 2011-06-29 4.174 14,440,922 -101,651 1.58% 60,280,639
2011-06-30 2011-06-28 4.220 14,542,573 -151,173 1.59% 61,374,500
2011-06-29 2011-06-27 4.220 14,693,746 +349,262 1.61% 62,012,500
2011-06-28 2011-06-24 4.005 14,344,484 +135,534 1.57% 57,456,538
2011-06-27 2011-06-23 3.837 14,208,950 +67,767 1.56% 54,514,999
2011-06-24 2011-06-22 3.852 14,141,183 +198,089 1.55% 54,472,020
2011-06-23 2011-06-21 3.791 13,943,094 +48,219 1.53% 52,853,059
2011-06-22 2011-06-20 3.806 13,894,875 -16,942 1.52% 52,883,519
2011-06-21 2011-06-17 4.036 13,911,817 -78,193 1.52% 56,150,499
2011-06-20 2011-06-16 3.913 13,990,010 +5,213 1.53% 54,748,500
2011-06-17 2011-06-15 4.052 13,984,797 +289,313 1.53% 56,659,679
2011-06-16 2011-06-14 4.067 13,695,484 +39,097 1.50% 55,697,702
2011-06-15 2011-06-13 4.052 13,656,387 -225,456 1.50% 55,329,120
2011-06-14 2011-06-10 4.067 13,881,843 -354,475 1.52% 56,455,599
2011-06-13 2011-06-09 4.144 14,236,318 -44,309 1.56% 58,989,601
2011-06-10 2011-06-08 4.220 14,280,627 -91,225 1.57% 60,269,000
2011-06-09 2011-06-07 4.266 14,371,852 +95,135 1.58% 61,315,680
2011-06-08 2011-06-03 4.312 14,276,717 +78,193 1.56% 61,567,099
2011-06-07 2011-06-02 4.282 14,198,524 -33,884 1.56% 60,794,098
2011-06-03 2011-06-01 4.404 14,232,408 -50,825 1.56% 62,686,540
2011-06-02 2011-05-31 4.451 14,283,233 -66,464 1.57% 63,567,998
2011-06-01 2011-05-30 4.343 14,349,697 -129,019 1.57% 62,322,259
2011-05-31 2011-05-27 4.236 14,478,716 +80,800 1.59% 61,327,202
2011-05-30 2011-05-26 4.220 14,397,916 +37,793 1.58% 60,763,999
2011-05-27 2011-05-25 4.282 14,360,123 +155,083 1.57% 61,486,020
2011-05-26 2011-05-24 4.389 14,205,040 +104,257 1.56% 62,347,998
2011-05-25 2011-05-23 4.328 14,100,783 +105,560 1.55% 61,024,799
2011-05-24 2011-05-20 4.435 13,995,223 -363,597 1.53% 62,071,420
2011-05-23 2011-05-19 4.527 14,358,820 -35,187 1.57% 65,006,201
2011-05-20 2011-05-18 4.619 14,394,007 -122,502 1.58% 66,490,902
2011-05-19 2011-05-17 4.497 14,516,509 -534,318 1.59% 65,274,541
2011-05-18 2011-05-16 4.665 15,050,827 +256,733 1.65% 70,217,921
2011-05-17 2011-05-13 4.773 14,794,094 +822,329 1.62% 70,609,442
2011-05-16 2011-05-12 4.696 13,971,765 +71,677 1.53% 65,612,520
2011-05-13 2011-05-11 4.711 13,900,088 -97,741 1.52% 65,489,239
2011-05-12 2011-05-09 4.773 13,997,829 +32,580 1.53% 66,809,018
2011-05-11 2011-05-06 4.880 13,965,249 -218,940 1.53% 68,153,760
2011-05-09 2011-05-05 4.711 14,184,189 +96,438 1.55% 66,827,760
2011-05-06 2011-05-04 4.844 14,087,751 -80,799 1.54% 68,241,362
2011-05-05 2011-05-03 4.968 14,168,550 +17,827 1.55% 70,392,568
2011-05-04 2011-04-29 5.155 14,150,723 -83,732 1.57% 72,940,400
2011-05-03 2011-04-28 4.937 14,234,455 -124,954 1.58% 70,277,999
2011-04-29 2011-04-27 5.186 14,359,409 -14,170 1.59% 74,461,959
2011-04-28 2011-04-26 5.341 14,373,579 +456,018 1.59% 76,767,039
2011-04-27 2011-04-21 5.294 13,917,561 +779,352 1.54% 73,683,278
2011-04-26 2011-04-20 5.387 13,138,209 +229,297 1.46% 70,781,061
2011-04-21 2011-04-19 5.450 12,908,912 -30,916 1.43% 70,347,421
2011-04-20 2011-04-18 5.418 12,939,828 -106,920 1.43% 70,114,099
2011-04-19 2011-04-15 5.512 13,046,748 +104,343 1.45% 71,908,802
2011-04-18 2011-04-14 5.465 12,942,405 +57,969 1.44% 70,730,882
2011-04-15 2011-04-13 5.356 12,884,436 -78,580 1.43% 69,013,799
2011-04-14 2011-04-12 5.170 12,963,016 -1,288 1.44% 67,019,582
2011-04-13 2011-04-11 5.263 12,964,304 -32,204 1.44% 68,233,921
2011-04-12 2011-04-08 5.217 12,996,508 +12,881 1.44% 67,798,078
2011-04-11 2011-04-07 4.828 12,983,627 +314,318 1.44% 62,691,382
2011-04-08 2011-04-06 4.797 12,669,309 +113,360 1.40% 60,780,299
2011-04-07 2011-04-04 4.875 12,555,949 +41,222 1.39% 61,211,161
2011-04-06 2011-04-01 4.844 12,514,727 +133,971 1.39% 60,621,601
2011-04-04 2011-03-31 4.937 12,380,756 -693,044 1.37% 61,125,962
2011-04-01 2011-03-30 4.891 13,073,800 +70,851 1.45% 63,938,702
2011-03-31 2011-03-29 4.813 13,002,949 +87,596 1.44% 62,582,798
2011-03-30 2011-03-28 4.984 12,915,353 +33,493 1.43% 64,366,922
2011-03-29 2011-03-25 5.387 12,881,860 -440,559 1.43% 69,400,001
2011-03-28 2011-03-24 5.403 13,322,419 -39,934 1.48% 71,980,318
2011-03-25 2011-03-23 5.496 13,362,353 -118,513 1.48% 73,440,839
2011-03-24 2011-03-22 5.356 13,480,866 -173,905 1.49% 72,208,498
2011-03-23 2011-03-21 5.248 13,654,771 -79,868 1.51% 71,655,998
2011-03-22 2011-03-18 4.844 13,734,639 -105,631 1.52% 66,530,880
2011-03-21 2011-03-17 4.953 13,840,270 +217,703 1.53% 68,546,719
2011-03-18 2011-03-16 5.108 13,622,567 +153,294 1.51% 69,583,501
2011-03-17 2011-03-15 5.015 13,469,273 -416,084 1.49% 67,545,762
2011-03-16 2011-03-14 5.232 13,885,357 -365,845 1.54% 72,650,461
2011-03-15 2011-03-11 5.294 14,251,202 -552,631 1.58% 75,449,662
2011-03-14 2011-03-10 5.372 14,803,833 -923,630 1.64% 79,524,638
2011-03-11 2011-03-09 5.481 15,727,463 -208,686 1.74% 86,195,542
2011-03-10 2011-03-08 5.512 15,936,149 -595,142 1.77% 87,834,101
2011-03-09 2011-03-07 5.481 16,531,291 +614,465 1.83% 90,600,981
2011-03-08 2011-03-04 5.481 15,916,826 +123,666 1.77% 87,233,360
2011-03-07 2011-03-03 5.543 15,793,160 +756,165 1.75% 87,536,399
2011-03-04 2011-03-02 5.434 15,036,995 -2,576 1.67% 81,711,000
2011-03-03 2011-03-01 5.543 15,039,571 +69,562 1.67% 83,359,498
2011-03-02 2011-02-28 5.496 14,970,009 -347,811 1.66% 82,276,678
2011-03-01 2011-02-25 5.263 15,317,820 +364,557 1.70% 80,620,982
2011-02-28 2011-02-24 5.263 14,953,263 +130,107 1.66% 78,702,240
2011-02-25 2011-02-23 5.853 14,823,156 +690,468 1.64% 86,762,779
2011-02-24 2011-02-22 5.946 14,132,688 -66,986 1.57% 84,037,857
2011-02-23 2011-02-21 6.645 14,199,674 -25,764 1.57% 94,356,879
2011-02-22 2011-02-18 6.754 14,225,438 -171,329 1.58% 96,074,101
2011-02-21 2011-02-17 6.692 14,396,767 +70,851 1.60% 96,337,123
2011-02-18 2011-02-16 6.629 14,325,916 +50,239 1.59% 94,973,338
2011-02-17 2011-02-15 6.583 14,275,677 -112,072 1.58% 93,975,359
2011-02-16 2011-02-14 6.676 14,387,749 -122,378 1.60% 96,053,398
2011-02-15 2011-02-11 6.521 14,510,127 -25,764 1.61% 94,617,600
2011-02-14 2011-02-10 6.366 14,535,891 +15,459 1.61% 92,528,802
2011-02-11 2011-02-09 6.536 14,520,432 +1,288 1.61% 94,910,237
2011-02-10 2011-02-08 6.754 14,519,144 +2,576 1.61% 98,057,698
2011-02-09 2011-02-07 6.924 14,516,568 -27,052 1.61% 100,519,481
2011-02-08 2011-02-02 7.064 14,543,620 -41,222 1.61% 102,739,002
2011-02-07 2011-01-31 6.769 14,584,842 +24,476 1.62% 98,727,842
2011-02-01 2011-01-28 6.614 14,560,366 +137,836 1.61% 96,301,559
2011-01-31 2011-01-27 6.055 14,422,530 -51,528 1.60% 87,328,798
2011-01-28 2011-01-26 6.086 14,474,058 -139,124 1.61% 88,090,242
2011-01-27 2011-01-25 6.024 14,613,182 -1,076,923 1.62% 88,029,441
2011-01-26 2011-01-24 6.226 15,690,105 -167,464 1.74% 97,683,598
2011-01-24 2011-01-20 6.412 15,857,569 -38,646 1.76% 101,680,597
2011-01-20 2011-01-18 6.334 15,896,215 -14,170 1.76% 100,694,400
2011-01-19 2011-01-17 6.443 15,910,385 +7,729 1.76% 102,513,299
2011-01-18 2011-01-14 6.661 15,902,656 -115,937 1.76% 105,920,100
2011-01-14 2011-01-12 6.350 16,018,593 +29,629 1.78% 101,718,302
2011-01-13 2011-01-11 6.319 15,988,964 -72,139 1.77% 101,033,677
2011-01-12 2011-01-10 6.179 16,061,103 -345,234 1.78% 99,245,281
2011-01-11 2011-01-07 6.428 16,406,337 +45,087 1.82% 105,454,082
2011-01-10 2011-01-06 6.598 16,361,250 +179,058 1.81% 107,958,499
2011-01-07 2011-01-05 6.598 16,182,192 -64,410 1.79% 106,776,998
2011-01-06 2011-01-04 6.195 16,246,602 -73,426 1.80% 100,643,762
2011-01-05 2011-01-03 6.334 16,320,028 +788,370 1.81% 103,379,038
2011-01-04 2010-12-31 6.148 15,531,658 -374,863 1.72% 95,491,437
2011-01-03 2010-12-29 6.071 15,906,521 -529,444 1.76% 96,561,363
2010-12-30 2010-12-28 6.024 16,435,965 -114,649 1.82% 99,009,840
2010-12-29 2010-12-24 6.226 16,550,614 -283,400 1.84% 103,040,963
2010-12-28 2010-12-22 6.381 16,834,014 -86,309 1.87% 107,418,957
2010-12-23 2010-12-21 6.226 16,920,323 -70,850 1.88% 105,342,701
2010-12-22 2010-12-20 6.459 16,991,173 -271,807 1.88% 109,740,799
2010-12-21 2010-12-17 6.257 17,262,980 +434,118 1.91% 108,012,058
2010-12-20 2010-12-16 6.055 16,828,862 +275,672 1.87% 101,899,202
2010-12-17 2010-12-15 6.133 16,553,190 -130,107 1.84% 101,515,001
2010-12-16 2010-12-14 5.977 16,683,297 -150,717 1.85% 99,722,702
2010-12-15 2010-12-13 6.133 16,834,014 +46,374 1.87% 103,237,197
2010-12-14 2010-12-10 5.791 16,787,640 +296,283 1.86% 97,218,721
2010-12-13 2010-12-09 5.900 16,491,357 +154,582 1.83% 97,295,200
2010-12-10 2010-12-08 6.148 16,336,775 +45,087 1.81% 100,441,442
2010-12-09 2010-12-07 6.148 16,291,688 +56,680 1.81% 100,164,239
2010-12-08 2010-12-06 6.226 16,235,008 -533,309 1.80% 101,076,060
2010-12-07 2010-12-03 6.381 16,768,317 -1,319,102 1.86% 106,999,740
2010-12-06 2010-12-02 6.257 18,087,419 +1,556,128 2.01% 113,170,457
2010-12-03 2010-12-01 5.946 16,531,291 +91,461 1.83% 98,300,782
2010-12-02 2010-11-30 5.822 16,439,830 -164,887 1.82% 95,715,003
2010-12-01 2010-11-29 6.024 16,604,717 -21,900 1.84% 100,026,398
2010-11-30 2010-11-26 5.651 16,626,617 +85,021 1.84% 93,962,963
2010-11-29 2010-11-25 5.745 16,541,596 +24,475 1.83% 95,023,399
2010-11-26 2010-11-24 5.776 16,517,121 -892,713 1.83% 95,395,682
2010-11-25 2010-11-23 5.325 17,409,834 +99,191 1.93% 92,712,902
2010-11-24 2010-11-22 5.574 17,310,643 -1,768,680 1.92% 96,484,839
2010-11-23 2010-11-19 5.061 19,079,323 +1,802,173 2.12% 96,567,722
2010-11-22 2010-11-18 4.953 17,277,150 +2,576 1.92% 85,568,558
2010-11-19 2010-11-17 4.766 17,274,574 +248,620 1.92% 82,337,400
2010-11-18 2010-11-16 5.046 17,025,954 +24,475 1.89% 85,910,499
2010-11-17 2010-11-15 4.984 17,001,479 +248,620 1.89% 84,731,162
2010-11-16 2010-11-12 5.123 16,752,859 +426,390 1.86% 85,833,001
2010-11-15 2010-11-11 5.543 16,326,469 -1,686,236 1.81% 90,492,359
2010-11-12 2010-11-10 5.636 18,012,705 -1,717,152 2.00% 101,516,582
2010-11-11 2010-11-09 5.356 19,729,857 +633,788 2.19% 105,680,402
2010-11-10 2010-11-08 5.527 19,096,069 -155,871 2.12% 105,546,880
2010-11-09 2010-11-05 5.356 19,251,940 -1,040,854 2.14% 103,120,502
2010-11-08 2010-11-04 5.092 20,292,794 -61,833 2.25% 103,339,681
2010-11-05 2010-11-03 4.906 20,354,627 -860,508 2.26% 99,862,321
2010-11-04 2010-11-02 4.844 21,215,135 +516,563 2.35% 102,766,560
2010-11-03 2010-11-01 4.580 20,698,572 -113,361 2.30% 94,801,198
2010-11-02 2010-10-29 4.487 20,811,933 +48,951 2.31% 93,381,681
2010-11-01 2010-10-28 4.456 20,762,982 -79,867 2.30% 92,517,321
2010-10-29 2010-10-27 4.425 20,842,849 +244,755 2.31% 92,225,999
2010-10-28 2010-10-26 4.704 20,598,094 -810,269 2.28% 96,899,400
2010-10-27 2010-10-25 4.534 21,408,363 +108,208 2.37% 97,054,961
2010-10-26 2010-10-22 4.456 21,300,155 -41,222 2.36% 94,910,899
2010-10-25 2010-10-21 4.596 21,341,377 +707,214 2.37% 98,076,639
2010-10-22 2010-10-20 4.425 20,634,163 +466,323 2.29% 91,302,600
2010-10-21 2010-10-19 4.425 20,167,840 +413,508 2.24% 89,239,201
2010-10-20 2010-10-18 4.487 19,754,332 -783,217 2.19% 88,636,300
2010-10-19 2010-10-15 4.875 20,537,549 -1,806,037 2.28% 100,122,039
2010-10-18 2010-10-14 4.223 22,343,586 +1,060,177 2.48% 94,356,800
2010-10-15 2010-10-13 3.695 21,283,409 -2,089,438 2.36% 78,644,721
2010-10-14 2010-10-12 3.555 23,372,847 +807,693 2.59% 83,099,522
2010-10-13 2010-10-11 3.354 22,565,154 +282,113 2.50% 75,673,440
2010-10-12 2010-10-08 3.214 22,283,041 +11,594 2.47% 71,613,719
2010-10-11 2010-10-07 3.245 22,271,447 +70,850 2.47% 72,268,018
2010-10-08 2010-10-06 3.260 22,200,597 -139,124 2.46% 72,382,799
2010-10-07 2010-10-05 3.307 22,339,721 +46,374 2.48% 73,876,919
2010-10-06 2010-10-04 3.323 22,293,347 -77,291 2.47% 74,069,681
2010-10-04 2010-09-29 3.214 22,370,638 -2,576 2.48% 71,895,241
2010-09-30 2010-09-28 3.152 22,373,214 -18,035 2.48% 70,514,079
2010-09-29 2010-09-27 3.136 22,391,249 -37,357 2.48% 70,223,281
2010-09-28 2010-09-24 3.167 22,428,606 -12,882 2.49% 71,036,879
2010-09-27 2010-09-22 3.121 22,441,488 -19,323 2.49% 70,032,420
2010-09-24 2010-09-21 3.121 22,460,811 -600,295 2.49% 70,092,721
2010-09-22 2010-09-20 3.152 23,061,106 -177,769 2.56% 72,682,122
2010-09-21 2010-09-17 3.043 23,238,875 +148,141 2.58% 70,716,799
2010-09-20 2010-09-16 3.043 23,090,734 -1,288 2.56% 70,266,001
2010-09-17 2010-09-15 3.043 23,092,022 +2,576 2.56% 70,269,920
2010-09-16 2010-09-14 2.950 23,089,446 +19,323 2.56% 68,111,201
2010-09-13 2010-09-09 2.903 23,070,123 -137,836 2.56% 66,979,661
2010-09-09 2010-09-07 2.872 23,207,959 +131,395 2.57% 66,659,201
2010-09-06 2010-09-02 2.841 23,076,564 +738,131 2.56% 65,565,241
2010-09-03 2010-09-01 2.733 22,338,433 +11,594 2.48% 61,040,320
2010-08-26 2010-08-24 2.841 22,326,839 +5,152 2.48% 63,435,119
2010-08-25 2010-08-23 2.872 22,321,687 +47,663 2.48% 64,113,601
2010-08-23 2010-08-19 2.903 22,274,024 +142,989 2.47% 64,668,340
2010-08-18 2010-08-16 2.934 22,131,035 -54,104 2.45% 64,940,399
2010-08-17 2010-08-13 2.934 22,185,139 -6,441 2.46% 65,099,160
2010-08-16 2010-08-12 2.903 22,191,580 -336,217 2.46% 64,428,980
2010-08-12 2010-08-10 3.028 22,527,797 -11,593 2.50% 68,203,202
2010-08-11 2010-08-09 3.090 22,539,390 +36,069 2.50% 69,638,059
2010-08-09 2010-08-05 3.028 22,503,321 -548,767 2.50% 68,129,100
2010-08-06 2010-08-04 3.012 23,052,088 -148,142 2.56% 69,432,599
2010-08-05 2010-08-03 2.903 23,200,230 +12,882 2.57% 67,357,401
2010-08-04 2010-08-02 2.919 23,187,348 +64,410 2.57% 67,680,001
2010-08-03 2010-07-30 2.872 23,122,938 +57,968 2.56% 66,414,999
2010-07-29 2010-07-27 2.795 23,064,970 +16,746 2.56% 64,458,000
2010-07-28 2010-07-26 2.764 23,048,224 -32,204 2.56% 63,695,521
2010-07-27 2010-07-23 2.748 23,080,428 -92,750 2.56% 63,426,179
2010-07-23 2010-07-21 2.686 23,173,178 +293,707 2.57% 62,241,941
2010-07-22 2010-07-20 2.686 22,879,471 -45,087 2.54% 61,453,059
2010-07-21 2010-07-19 2.655 22,924,558 -25,764 2.54% 60,862,321
2010-07-16 2010-07-14 2.562 22,950,322 +14,171 2.55% 58,792,801
2010-07-14 2010-07-12 2.577 22,936,151 -28,341 2.54% 59,112,599
2010-07-13 2010-07-09 2.577 22,964,492 -24,475 2.55% 59,185,641
2010-07-12 2010-07-08 2.500 22,988,967 +51,527 2.55% 57,464,120
2010-07-09 2010-07-07 2.469 22,937,440 -92,749 2.54% 56,623,081
2010-07-08 2010-07-06 2.546 23,030,189 +51,527 2.55% 58,639,840
2010-07-06 2010-07-02 2.469 22,978,662 -198,380 2.55% 56,724,841
2010-07-05 2010-06-30 2.484 23,177,042 -19,323 2.57% 57,574,399
2010-07-02 2010-06-29 2.500 23,196,365 -72,138 2.57% 57,982,540
2010-06-30 2010-06-28 2.593 23,268,503 +90,173 2.58% 60,330,419
2010-06-28 2010-06-24 2.608 23,178,330 +32,204 2.57% 60,456,479
2010-06-25 2010-06-23 2.639 23,146,126 +5,153 2.57% 61,091,201
2010-06-24 2010-06-22 2.562 23,140,973 +6,441 2.57% 59,281,200
2010-06-21 2010-06-17 2.515 23,134,532 +12,882 2.57% 58,187,160
2010-06-18 2010-06-15 2.469 23,121,650 -6,441 2.56% 57,077,819
2010-06-11 2010-06-09 2.391 23,128,091 -128,819 2.56% 55,298,320
2010-06-09 2010-06-07 2.375 23,256,910 -287,265 2.58% 55,245,241
2010-06-03 2010-06-01 2.422 23,544,175 -88,885 2.61% 57,024,239
2010-06-02 2010-05-31 2.453 23,633,060 +149,429 2.62% 57,973,360
2010-06-01 2010-05-28 2.484 23,483,631 -42,510 2.60% 58,336,001
2010-05-31 2010-05-27 2.406 23,526,141 +276,960 2.61% 56,615,301
2010-05-28 2010-05-26 2.329 23,249,181 -6,441 2.58% 54,144,001
2010-05-27 2010-05-25 2.313 23,255,622 -59,256 2.58% 53,797,941
2010-05-26 2010-05-24 2.438 23,314,878 -19,323 2.59% 56,830,860
2010-05-25 2010-05-20 2.406 23,334,201 +131,395 2.59% 56,153,400
2010-05-20 2010-05-18 2.593 23,202,806 -76,003 2.57% 60,160,080
2010-05-19 2010-05-17 2.577 23,278,809 +12,882 2.58% 59,995,720
2010-05-18 2010-05-14 2.701 23,265,927 -6,441 2.58% 62,852,280
2010-05-17 2010-05-13 2.717 23,272,368 -1,288 2.58% 63,231,000
2010-05-14 2010-05-12 2.670 23,273,656 -266,655 2.58% 62,150,479
2010-05-13 2010-05-11 2.717 23,540,311 -1,288 2.61% 63,959,001
2010-05-12 2010-05-10 2.701 23,541,599 -97,902 2.61% 63,597,000
2010-05-11 2010-05-07 2.608 23,639,501 -128,819 2.62% 61,659,360
2010-05-10 2010-05-06 2.655 23,768,320 -675,009 2.64% 63,102,421
2010-05-07 2010-05-05 2.795 24,443,329 -7,729 2.71% 68,310,000
2010-05-06 2010-05-04 2.795 24,451,058 +69,562 2.71% 68,331,599
2010-05-05 2010-05-03 2.888 24,381,496 +25,764 2.70% 70,408,440
2010-05-03 2010-04-29 2.903 24,355,732 -6,441 2.70% 70,712,179
2010-04-28 2010-04-26 3.043 24,362,173 +15,458 2.70% 74,135,039
2010-04-27 2010-04-23 3.028 24,346,715 +390,320 2.70% 73,710,000
2010-04-26 2010-04-22 3.059 23,956,395 -39,934 2.66% 73,272,181
2010-04-23 2010-04-21 3.012 23,996,329 +2,577 2.66% 72,276,641
2010-04-22 2010-04-20 2.981 23,993,752 +45,086 2.66% 71,523,840
2010-04-21 2010-04-19 2.950 23,948,666 -186,787 2.66% 70,645,801
2010-04-19 2010-04-15 3.090 24,135,453 +6,441 2.68% 74,569,281
2010-04-15 2010-04-13 3.105 24,129,012 +11,594 2.68% 74,924,001
2010-04-14 2010-04-12 3.121 24,117,418 +21,899 2.67% 75,262,440
2010-04-12 2010-04-08 3.121 24,095,519 +12,882 2.67% 75,194,100
2010-04-07 2010-03-31 3.059 24,082,637 +21,899 2.67% 73,658,300
2010-04-01 2010-03-30 3.090 24,060,738 -108,207 2.67% 74,338,441
2010-03-30 2010-03-26 3.090 24,168,945 +21,899 2.68% 74,672,759
2010-03-29 2010-03-25 3.105 24,147,046 -32,205 2.68% 74,979,999
2010-03-25 2010-03-23 3.152 24,179,251 -36,069 2.68% 76,206,200
2010-03-24 2010-03-22 3.167 24,215,320 -542,326 2.69% 76,695,840
2010-03-23 2010-03-19 3.260 24,757,646 +181,634 2.75% 80,719,799
2010-03-22 2010-03-18 3.198 24,576,012 +283,401 2.73% 78,601,359
2010-03-19 2010-03-17 3.183 24,292,611 +6,441 2.69% 77,317,799
2010-03-18 2010-03-16 3.152 24,286,170 +24,475 2.69% 76,543,179
2010-03-17 2010-03-15 3.136 24,261,695 -23,187 2.69% 76,089,361
2010-03-12 2010-03-10 3.214 24,284,882 +199,669 2.69% 78,047,279
2010-03-11 2010-03-09 3.214 24,085,213 -2,577 2.67% 77,405,579
2010-03-08 2010-03-04 2.996 24,087,790 +34,781 2.67% 72,178,141
2010-03-03 2010-03-01 3.136 24,053,009 +32,205 2.67% 75,434,881
2010-02-25 2010-02-23 2.934 24,020,804 +6,441 2.66% 70,485,660
2010-02-19 2010-02-17 3.043 24,014,363 +63,121 2.66% 73,076,640
2010-02-18 2010-02-12 2.996 23,951,242 -12,882 2.66% 71,768,980
2010-02-12 2010-02-10 2.950 23,964,124 +3,865 2.66% 70,691,400
2010-02-10 2010-02-08 2.872 23,960,259 +16,746 2.66% 68,819,999
2010-02-09 2010-02-05 2.934 23,943,513 +1,288 2.66% 70,258,860
2010-02-08 2010-02-04 3.043 23,942,225 +9,018 2.66% 72,857,121
2010-02-05 2010-02-03 3.105 23,933,207 +257,637 2.65% 74,315,999
2010-02-04 2010-02-02 3.059 23,675,570 +6,441 2.63% 72,413,259
2010-02-03 2010-02-01 2.996 23,669,129 +16,746 2.62% 70,923,639
2010-02-02 2010-01-29 2.934 23,652,383 +10,306 2.62% 69,404,580
2010-02-01 2010-01-28 2.996 23,642,077 -43,799 2.62% 70,842,579
2010-01-29 2010-01-27 2.934 23,685,876 -56,680 2.63% 69,502,861
2010-01-28 2010-01-26 2.981 23,742,556 -247,332 2.63% 70,775,040
2010-01-27 2010-01-25 3.121 23,989,888 +27,052 2.66% 74,864,461
2010-01-26 2010-01-22 3.183 23,962,836 -18,034 2.66% 76,268,201
2010-01-25 2010-01-21 3.245 23,980,870 +139,124 2.66% 77,814,879
2010-01-22 2010-01-20 3.400 23,841,746 +12,882 2.64% 81,065,039
2010-01-21 2010-01-19 3.524 23,828,864 +108,207 2.64% 83,980,919
2010-01-20 2010-01-18 3.493 23,720,657 -117,225 2.63% 82,863,001
2010-01-19 2010-01-15 3.540 23,837,882 +217,704 2.64% 84,382,801
2010-01-18 2010-01-14 3.555 23,620,178 +96,614 2.62% 83,978,879
2010-01-15 2010-01-13 3.385 23,523,564 +14,170 2.61% 79,617,959
2010-01-14 2010-01-12 3.509 23,509,394 -6,441 2.61% 82,489,999
2010-01-13 2010-01-11 3.447 23,515,835 +309,164 2.61% 81,052,199
2010-01-12 2010-01-08 3.245 23,206,671 +137,836 2.57% 75,302,702
2010-01-11 2010-01-07 3.260 23,068,835 -19,322 2.56% 75,213,601
2010-01-08 2010-01-06 3.338 23,088,157 +18,034 2.56% 77,068,899
2010-01-07 2010-01-05 3.416 23,070,123 +96,614 2.56% 78,799,601
2010-01-06 2010-01-04 3.307 22,973,509 -3,864 2.55% 75,972,840
2010-01-05 2009-12-31 3.307 22,977,373 -6,441 2.55% 75,985,619
2010-01-04 2009-12-29 3.260 22,983,814 +29,628 2.55% 74,936,399
2009-12-30 2009-12-28 3.307 22,954,186 -12,882 2.55% 75,908,940
2009-12-29 2009-12-24 3.276 22,967,068 +29,628 2.55% 75,238,380
2009-12-28 2009-12-22 3.183 22,937,440 +6,441 2.54% 73,004,601
2009-12-22 2009-12-18 3.260 22,930,999 -1,244,387 2.54% 74,764,201
2009-12-21 2009-12-17 3.105 24,175,386 +74,714 2.68% 75,067,999
2009-12-18 2009-12-16 3.291 24,100,672 +677,586 2.67% 79,326,161
2009-12-17 2009-12-15 3.431 23,423,086 +1,562,570 2.60% 80,368,861
2009-12-15 2009-12-11 3.493 21,860,516 +19,323 2.42% 76,364,999
2009-12-14 2009-12-10 3.478 21,841,193 -63,121 2.42% 75,958,399
2009-12-11 2009-12-09 3.478 21,904,314 -656,975 2.43% 76,177,918
2009-12-10 2009-12-08 3.586 22,561,289 -9,018 2.50% 80,914,679
2009-12-09 2009-12-07 3.711 22,570,307 -637,652 2.50% 83,750,381
2009-12-08 2009-12-04 3.726 23,207,959 -207,398 2.57% 86,476,801
2009-12-07 2009-12-03 3.819 23,415,357 +633,788 2.60% 89,430,841
2009-12-04 2009-12-02 3.524 22,781,569 +973,868 2.53% 80,289,899
2009-12-03 2009-12-01 3.524 21,807,701 +386,456 2.42% 76,857,662
2009-12-02 2009-11-30 3.369 21,421,245 +64,410 2.38% 72,169,861
2009-12-01 2009-11-27 3.260 21,356,835 -361,981 2.37% 69,631,799
2009-11-30 2009-11-26 3.478 21,718,816 -535,885 2.41% 75,532,801
2009-11-27 2009-11-25 3.586 22,254,701 -467,612 2.47% 79,815,120
2009-11-26 2009-11-24 3.400 22,722,313 -713,655 2.52% 77,258,821
2009-11-25 2009-11-23 3.540 23,435,968 +334,929 2.60% 82,960,081
2009-11-24 2009-11-20 3.431 23,101,039 +966,139 2.56% 79,263,859
2009-11-23 2009-11-19 3.245 22,134,900 +189,364 2.45% 71,824,941
2009-11-20 2009-11-18 3.291 21,945,536 -3,865 2.43% 72,232,639
2009-11-19 2009-11-17 3.369 21,949,401 -27,052 2.43% 73,949,260
2009-11-18 2009-11-16 3.260 21,976,453 -54,104 2.44% 71,652,000
2009-11-17 2009-11-13 3.214 22,030,557 -86,308 2.44% 70,802,281
2009-11-16 2009-11-12 3.198 22,116,865 +260,213 2.45% 70,736,279
2009-11-13 2009-11-11 3.136 21,856,652 -358,115 2.42% 68,546,681
2009-11-12 2009-11-10 3.183 22,214,767 +64,409 2.46% 70,704,499
2009-11-11 2009-11-09 3.198 22,150,358 -6,441 2.46% 70,843,400
2009-11-10 2009-11-06 3.214 22,156,799 +66,986 2.46% 71,208,000
2009-11-09 2009-11-05 3.167 22,089,813 -59,257 2.45% 69,963,839
2009-11-06 2009-11-04 3.214 22,149,070 -34,781 2.46% 71,183,161
2009-11-05 2009-11-03 3.307 22,183,851 +1,263,711 2.46% 73,361,461
2009-11-04 2009-11-02 3.090 20,920,140 -12,882 2.32% 64,635,199
2009-11-03 2009-10-30 3.043 20,933,022 +1,107,840 2.32% 63,699,999
2009-11-02 2009-10-29 3.028 19,825,182 -3,865 2.20% 60,020,999
2009-10-29 2009-10-27 3.059 19,829,047 -45,086 2.20% 60,648,420
2009-10-28 2009-10-23 3.090 19,874,133 +206,109 2.20% 61,403,439
2009-10-27 2009-10-22 3.043 19,668,024 -2,576 2.18% 59,850,561
2009-10-23 2009-10-21 3.043 19,670,600 -5,153 2.18% 59,858,400
2009-10-22 2009-10-20 3.043 19,675,753 +3,865 2.18% 59,874,081
2009-10-20 2009-10-16 3.028 19,671,888 +34,781 2.18% 59,556,899
2009-10-19 2009-10-15 2.965 19,637,107 -45,087 2.18% 58,232,080
2009-10-15 2009-10-13 3.074 19,682,194 -2,576 2.18% 60,504,841
2009-10-13 2009-10-09 3.043 19,684,770 -12,882 2.18% 59,901,520
2009-10-09 2009-10-07 2.965 19,697,652 +12,882 2.18% 58,411,620
2009-10-08 2009-10-06 2.903 19,684,770 +45,086 2.18% 57,150,940
2009-10-05 2009-09-30 2.857 19,639,684 +6,072,509 2.18% 56,105,281
2009-10-02 2009-09-29 2.857 13,567,175 +34,781 1.50% 38,757,761
2009-09-30 2009-09-28 2.857 13,532,394 -386,456 1.50% 38,658,401
2009-09-29 2009-09-25 2.888 13,918,850 -73,426 1.54% 40,194,601
2009-09-28 2009-09-24 2.888 13,992,276 +176,481 1.55% 40,406,640
2009-09-23 2009-09-21 3.074 13,815,795 -1,288 1.53% 42,471,001
2009-09-22 2009-09-18 3.183 13,817,083 +293,707 1.53% 43,976,600
2009-09-21 2009-09-17 3.059 13,523,376 +18,034 1.50% 41,362,119
2009-09-18 2009-09-16 2.950 13,505,342 +3,865 1.50% 39,839,200
2009-09-17 2009-09-15 2.903 13,501,477 -5,153 1.50% 39,198,939
2009-09-16 2009-09-14 2.950 13,506,630 -355,539 1.50% 39,843,000
2009-09-15 2009-09-11 3.028 13,862,169 +21,899 1.54% 41,967,899
2009-09-14 2009-09-10 3.012 13,840,270 +14,170 1.53% 41,686,719
2009-09-11 2009-09-09 2.996 13,826,100 +105,631 1.53% 41,429,379
2009-09-10 2009-09-08 2.950 13,720,469 +25,764 1.52% 40,473,800
2009-09-09 2009-09-07 2.919 13,694,705 +70,850 1.52% 39,972,559
2009-09-08 2009-09-04 2.950 13,623,855 +66,986 1.51% 40,188,800
2009-09-07 2009-09-03 2.919 13,556,869 -12,882 1.50% 39,570,239
2009-09-04 2009-09-02 2.810 13,569,751 +60,545 1.50% 38,133,080
2009-09-03 2009-09-01 2.795 13,509,206 +2,562,202 1.50% 37,753,199
2009-09-02 2009-08-31 2.826 10,947,004 -33,493 1.21% 30,932,719
2009-09-01 2009-08-28 2.903 10,980,497 +152,006 1.22% 31,879,759
2009-08-28 2009-08-26 3.121 10,828,491 -249,908 1.20% 33,792,119
2009-08-27 2009-08-25 3.059 11,078,399 -7,730 1.23% 33,883,999
2009-08-26 2009-08-24 3.074 11,086,129 +117,225 1.23% 34,079,761
2009-08-25 2009-08-21 2.996 10,968,904 +11,594 1.22% 32,867,901
2009-08-24 2009-08-20 2.903 10,957,310 +21,899 1.22% 31,812,440
2009-08-21 2009-08-19 2.795 10,935,411 -163,599 1.21% 30,560,400
2009-08-20 2009-08-18 2.826 11,099,010 -224,145 1.23% 31,362,239
2009-08-19 2009-08-17 2.934 11,323,155 -266,654 1.26% 33,226,201
2009-08-18 2009-08-14 3.229 11,589,809 +467,611 1.29% 37,427,519
2009-08-17 2009-08-13 3.183 11,122,198 +106,920 1.23% 35,399,401
2009-08-14 2009-08-12 3.167 11,015,278 -6,441 1.22% 34,888,079
2009-08-13 2009-08-11 3.198 11,021,719 -63,121 1.22% 35,250,719
2009-08-12 2009-08-10 3.245 11,084,840 -21,900 1.23% 35,968,899
2009-08-11 2009-08-07 3.260 11,106,740 -61,832 1.23% 36,212,401
2009-08-10 2009-08-06 3.462 11,168,572 -34,782 1.24% 38,668,198
2009-08-07 2009-08-05 3.245 11,203,354 -418,660 1.24% 36,353,462
2009-08-06 2009-08-04 3.369 11,622,014 -176,481 1.29% 39,155,480
2009-08-05 2009-08-03 3.260 11,798,495 +86,308 1.31% 38,467,799
2009-08-04 2009-07-31 2.981 11,712,187 +14,170 1.30% 34,913,280
2009-08-03 2009-07-30 2.857 11,698,017 +497,240 1.30% 33,418,080
2009-07-31 2009-07-29 2.872 11,200,777 +1,766,103 1.24% 32,171,500
2009-07-30 2009-07-28 3.043 9,434,674 +1,330,696 1.05% 28,710,080
2009-07-29 2009-07-27 2.934 8,103,978 -15,458 0.90% 23,779,980
2009-07-28 2009-07-24 2.872 8,119,436 -118,513 0.90% 23,321,099
2009-07-27 2009-07-23 2.903 8,237,949 -239,603 0.91% 23,917,299
2009-07-24 2009-07-22 2.872 8,477,552 -3,440,745 0.94% 24,349,700
2009-07-23 2009-07-21 2.717 11,918,297 -186,787 1.32% 32,382,001
2009-07-22 2009-07-20 2.717 12,105,084 +163,600 1.34% 32,889,501
2009-07-21 2009-07-17 2.639 11,941,484 -6,441 1.32% 31,518,000
2009-07-20 2009-07-16 2.608 11,947,925 -314,317 1.32% 31,164,000
2009-07-17 2009-07-15 2.717 12,262,242 +65,697 1.36% 33,316,499
2009-07-16 2009-07-14 2.639 12,196,545 +12,882 1.35% 32,191,200
2009-07-15 2009-07-13 2.701 12,183,663 -52,816 1.35% 32,913,840
2009-07-14 2009-07-10 2.546 12,236,479 +34,781 1.36% 31,156,721
2009-07-13 2009-07-09 2.593 12,201,698 +115,937 1.35% 31,636,481
2009-07-10 2009-07-08 2.500 12,085,761 +20,611 1.34% 30,210,040
2009-07-09 2009-07-07 2.500 12,065,150 -29,628 1.34% 30,158,520
2009-07-08 2009-07-06 2.500 12,094,778 +68,274 1.34% 30,232,579
2009-07-07 2009-07-03 2.531 12,026,504 -503,681 1.33% 30,435,359
2009-07-06 2009-07-02 2.438 12,530,185 +215,127 1.39% 30,542,780
2009-07-03 2009-06-30 2.500 12,315,058 -110,784 1.37% 30,783,200
2009-07-02 2009-06-29 2.562 12,425,842 +82,444 1.38% 31,831,800
2009-06-30 2009-06-26 2.593 12,343,398 -775,488 1.37% 32,003,880
2009-06-29 2009-06-25 2.515 13,118,886 +9,017 1.45% 32,996,160
2009-06-26 2009-06-24 2.531 13,109,869 -64,409 1.45% 33,177,021
2009-06-25 2009-06-23 2.469 13,174,278 +70,850 1.46% 32,521,860
2009-06-24 2009-06-22 2.593 13,103,428 -42,510 1.45% 33,974,480
2009-06-23 2009-06-19 2.655 13,145,938 -30,916 1.46% 34,901,100
2009-06-22 2009-06-18 2.624 13,176,854 +119,801 1.46% 34,574,019
2009-06-19 2009-06-17 2.639 13,057,053 -127,531 1.45% 34,462,400
2009-06-18 2009-06-16 2.655 13,184,584 -313,029 1.46% 35,003,701
2009-06-17 2009-06-15 2.795 13,497,613 +51,528 1.50% 37,720,801
2009-06-16 2009-06-12 2.919 13,446,085 +182,922 1.49% 39,246,879
2009-06-15 2009-06-11 2.624 13,263,163 -1,808,613 1.47% 34,800,480
2009-06-12 2009-06-10 2.484 15,071,776 +23,187 1.67% 37,440,000
2009-06-11 2009-06-09 2.500 15,048,589 +202,246 1.67% 37,616,041
2009-06-10 2009-06-08 2.484 14,846,343 +12,881 1.65% 36,879,999
2009-06-09 2009-06-05 2.593 14,833,462 -489,510 1.65% 38,460,101
2009-06-08 2009-06-04 2.562 15,322,972 -12,882 1.70% 39,253,499
2009-06-05 2009-06-03 2.469 15,335,854 +631,211 1.70% 37,857,900
2009-06-04 2009-06-02 2.469 14,704,643 -430,254 1.63% 36,299,700
2009-06-03 2009-06-01 2.531 15,134,897 -1,420,869 1.68% 38,301,740
2009-06-02 2009-05-29 2.453 16,555,766 +72,138 1.84% 40,612,319
2009-06-01 2009-05-27 2.515 16,483,628 -170,040 1.83% 41,459,040
2009-05-29 2009-05-26 2.267 16,653,668 +121,089 1.85% 37,749,759
2009-05-27 2009-05-25 2.189 16,532,579 +63,121 1.83% 36,191,880
2009-05-26 2009-05-22 2.189 16,469,458 +83,732 1.83% 36,053,700
2009-05-25 2009-05-21 2.298 16,385,726 -83,732 1.82% 37,651,201
2009-05-22 2009-05-20 2.282 16,469,458 +276,960 1.83% 37,587,900
2009-05-21 2009-05-19 2.329 16,192,498 -109,496 1.80% 37,710,000
2009-05-20 2009-05-18 2.143 16,301,994 +331,064 1.81% 34,927,801
2009-05-19 2009-05-15 2.096 15,970,930 +65,698 1.77% 33,474,600
2009-05-18 2009-05-14 2.065 15,905,232 +64,409 1.76% 32,843,019
2009-05-15 2009-05-13 2.111 15,840,823 +199,669 1.76% 33,447,840
2009-05-14 2009-05-12 2.080 15,641,154 +148,141 1.73% 32,540,560
2009-05-13 2009-05-11 2.111 15,493,013 -854,067 1.72% 32,713,440
2009-05-12 2009-05-08 2.267 16,347,080 -152,006 1.81% 37,054,800
2009-05-11 2009-05-07 2.251 16,499,086 -276,960 1.83% 37,143,200
2009-05-08 2009-05-06 2.329 16,776,046 +87,597 1.86% 39,069,000
2009-05-07 2009-05-05 2.282 16,688,449 -1,088,518 1.85% 38,087,699
2009-05-06 2009-05-04 2.267 17,776,967 -565,513 1.97% 40,296,001
2009-05-05 2009-04-30 2.127 18,342,480 -525,580 2.03% 39,014,859
2009-05-04 2009-04-29 2.174 18,868,060 -1,543,247 2.09% 41,011,600
2009-04-30 2009-04-28 2.049 20,411,307 -14,170 2.26% 41,830,800
2009-04-29 2009-04-27 2.127 20,425,477 -836,033 2.27% 43,445,440
2009-04-28 2009-04-24 2.422 21,261,510 -305,300 2.36% 51,495,601
2009-04-27 2009-04-23 2.267 21,566,810 +376,151 2.39% 48,886,641
2009-04-24 2009-04-22 2.220 21,190,659 +716,231 2.35% 47,046,999
2009-04-23 2009-04-21 2.406 20,474,428 -302,724 2.27% 49,271,400
2009-04-22 2009-04-20 2.080 20,777,152 +1,225,065 2.30% 43,225,721
2009-04-21 2009-04-17 1.894 19,552,087 +247,332 2.17% 37,034,320
2009-04-20 2009-04-16 1.941 19,304,755 +350,386 2.14% 37,465,000
2009-04-17 2009-04-15 2.065 18,954,369 -1,012,514 2.10% 39,139,241
2009-04-16 2009-04-14 2.034 19,966,883 +1,325,544 2.21% 40,610,000
2009-04-15 2009-04-09 1.723 18,641,339 -461,171 2.07% 32,125,619
2009-04-14 2009-04-08 1.568 19,102,510 -368,421 2.12% 29,954,580
2009-04-09 2009-04-07 1.428 19,470,931 -3,082,629 2.16% 27,811,600
2009-04-07 2009-04-03 1.428 22,553,560 +61,833 2.50% 32,214,720
2009-04-06 2009-04-02 1.459 22,491,727 -48,951 2.49% 32,824,800
2009-04-03 2009-04-01 1.413 22,540,678 -770,336 2.50% 31,846,359
2009-04-02 2009-03-31 1.289 23,311,014 +231,874 2.59% 30,039,361
2009-04-01 2009-03-30 1.289 23,079,140 +660,839 2.56% 29,740,560
2009-03-31 2009-03-27 1.428 22,418,301 +896,578 2.49% 32,021,520
2009-03-30 2009-03-26 1.382 21,521,723 +423,813 2.39% 29,738,460
2009-03-27 2009-03-25 1.382 21,097,910 -935,223 2.34% 29,152,840
2009-03-26 2009-03-24 1.382 22,033,133 +2,205,374 2.44% 30,445,120
2009-03-25 2009-03-23 1.397 19,827,759 +271,808 2.20% 27,705,600
2009-03-24 2009-03-20 1.335 19,555,951 +1,288 2.17% 26,111,319
2009-03-23 2009-03-19 1.366 19,554,663 +64,409 2.17% 26,716,800
2009-03-20 2009-03-18 1.366 19,490,254 -25,764 2.16% 26,628,800
2009-03-19 2009-03-17 1.335 19,516,018 +645,382 2.16% 26,058,000
2009-03-18 2009-03-16 1.304 18,870,636 -32,205 2.09% 24,610,319
2009-03-17 2009-03-13 1.273 18,902,841 +64,409 2.10% 24,065,360
2009-03-11 2009-03-09 1.258 18,838,432 -32,204 2.09% 23,690,880
2009-03-05 2009-03-03 1.180 18,870,636 +25,763 2.09% 22,266,479
2009-03-04 2009-03-02 1.164 18,844,873 -64,409 2.09% 21,943,500
2009-03-02 2009-02-26 1.242 18,909,282 +77,291 2.10% 23,486,400
2009-02-27 2009-02-25 1.304 18,831,991 +96,614 2.09% 24,559,920
2009-02-26 2009-02-24 1.304 18,735,377 -729,113 2.08% 24,433,920
2009-02-25 2009-02-23 1.397 19,464,490 +109,496 2.16% 27,198,000
2009-02-23 2009-02-19 1.413 19,354,994 +45,086 2.15% 27,345,499
2009-02-20 2009-02-18 1.397 19,309,908 -29,628 2.14% 26,982,000
2009-02-19 2009-02-17 1.382 19,339,536 -77,291 2.14% 26,723,140
2009-02-18 2009-02-16 1.413 19,416,827 +146,853 2.15% 27,432,860
2009-02-17 2009-02-13 1.413 19,269,974 -106,920 2.14% 27,225,380
2009-02-13 2009-02-11 1.382 19,376,894 -6,441 2.15% 26,774,761
2009-02-12 2009-02-10 1.397 19,383,335 -64,409 2.15% 27,084,601
2009-02-11 2009-02-09 1.428 19,447,744 -33,493 2.16% 27,778,480
2009-02-09 2009-02-05 1.320 19,481,237 -97,902 2.16% 25,709,100
2009-02-06 2009-02-04 1.289 19,579,139 +115,937 2.17% 25,230,340
2009-02-05 2009-02-03 1.211 19,463,202 +109,496 2.16% 23,570,040
2009-01-30 2009-01-23 1.195 19,353,706 -64,410 2.15% 23,136,960
2009-01-23 2009-01-21 1.211 19,418,116 +64,410 2.15% 23,515,441
2009-01-22 2009-01-20 1.258 19,353,706 -32,205 2.15% 24,338,880
2009-01-21 2009-01-19 1.273 19,385,911 +90,173 2.15% 24,680,360
2009-01-20 2009-01-16 1.273 19,295,738 +32,205 2.14% 24,565,560
2009-01-16 2009-01-14 1.273 19,263,533 +85,020 2.14% 24,524,560
2009-01-15 2009-01-13 1.289 19,178,513 -1,288 2.13% 24,714,080
2009-01-14 2009-01-12 1.289 19,179,801 -96,614 2.13% 24,715,740
2009-01-13 2009-01-09 1.289 19,276,415 -193,228 2.14% 24,840,240
2009-01-12 2009-01-08 1.289 19,469,643 -1,723,593 2.16% 25,089,240
2009-01-09 2009-01-07 1.366 21,193,236 +346,522 2.35% 28,955,520
2009-01-08 2009-01-06 1.428 20,846,714 +264,078 2.31% 29,776,720
2009-01-07 2009-01-05 1.413 20,582,636 +413,508 2.28% 29,079,960
2009-01-06 2009-01-02 1.413 20,169,128 -57,968 2.24% 28,495,740
2009-01-05 2008-12-31 1.366 20,227,096 -25,764 2.24% 27,635,520
2009-01-02 2008-12-29 1.320 20,252,860 -25,764 2.25% 26,727,400
2008-12-30 2008-12-24 1.320 20,278,624 -2,764,447 2.25% 26,761,400
2008-12-29 2008-12-22 1.444 23,043,071 +267,943 2.56% 33,271,680
2008-12-23 2008-12-19 1.475 22,775,128 +325,911 2.53% 33,592,000
2008-12-22 2008-12-18 1.475 22,449,217 -1,198,013 2.49% 33,111,300
2008-12-18 2008-12-16 1.428 23,647,230 +32,205 2.62% 33,776,880
2008-12-17 2008-12-15 1.444 23,615,025 +2,910,012 2.62% 34,097,519
2008-12-16 2008-12-12 1.413 20,705,013 -2,209,239 2.30% 29,252,860
2008-12-15 2008-12-11 1.366 22,914,252 +1,155,503 2.54% 31,306,880
2008-12-12 2008-12-10 1.397 21,758,749 +1,710,711 2.41% 30,403,799
2008-12-11 2008-12-09 1.335 20,048,038 +242,178 2.22% 26,768,359
2008-12-10 2008-12-08 1.397 19,805,860 +2,278,801 2.20% 27,675,001
2008-12-09 2008-12-05 1.304 17,527,059 +54,104 1.94% 22,858,081
2008-12-08 2008-12-04 1.289 17,472,955 -569,378 1.94% 22,516,240
2008-12-05 2008-12-03 1.289 18,042,333 +64,409 2.00% 23,249,960
2008-12-03 2008-12-01 1.273 17,977,924 -24,475 1.99% 22,887,841
2008-12-02 2008-11-28 1.273 18,002,399 +901,730 2.00% 22,919,000
2008-12-01 2008-11-27 1.242 17,100,669 +4,128,636 1.90% 21,240,000
2008-11-28 2008-11-26 1.211 12,972,033 -14,170 1.44% 15,709,200
2008-11-27 2008-11-25 1.164 12,986,203 +408,355 1.44% 15,121,500
2008-11-26 2008-11-24 1.164 12,577,848 +38,646 1.39% 14,646,000
2008-11-25 2008-11-21 1.227 12,539,202 +222,856 1.39% 15,379,720
2008-11-24 2008-11-20 1.118 12,316,346 +410,931 1.37% 13,767,840
2008-11-21 2008-11-19 1.164 11,905,415 +140,412 1.32% 13,863,000
2008-11-19 2008-11-17 1.320 11,765,003 -180,346 1.30% 15,526,101
2008-11-18 2008-11-14 1.149 11,945,349 -2,576 1.32% 13,724,040
2008-11-17 2008-11-13 1.118 11,947,925 -695,620 1.32% 13,356,000
2008-11-14 2008-11-12 1.242 12,643,545 -794,811 1.40% 15,703,999
2008-11-13 2008-11-11 0.900 13,438,356 -25,764 1.49% 12,101,120
2008-11-12 2008-11-10 0.885 13,464,120 -27,052 1.49% 11,915,280
2008-11-11 2008-11-07 0.823 13,491,172 +135,260 1.50% 11,101,380
2008-11-10 2008-11-06 0.769 13,355,912 +604,159 1.48% 10,264,320
2008-11-07 2008-11-05 0.854 12,751,753 -74,715 1.41% 10,888,900
2008-11-06 2008-11-04 0.854 12,826,468 -59,256 1.42% 10,952,700
2008-11-05 2008-11-03 0.792 12,885,724 -97,903 1.43% 10,203,060
2008-11-04 2008-10-31 0.823 12,983,627 -497,239 1.44% 10,683,740
2008-11-03 2008-10-30 0.675 13,480,866 -51,528 1.49% 9,104,550
2008-10-31 2008-10-29 0.582 13,532,394 -6,441 1.50% 7,878,750
2008-10-30 2008-10-28 0.567 13,538,835 +380,015 1.50% 7,672,300
2008-10-29 2008-10-27 0.559 13,158,820 +184,211 1.46% 7,354,800
2008-10-28 2008-10-24 0.629 12,974,609 -329,776 1.44% 8,158,320
2008-10-27 2008-10-23 0.668 13,304,385 +14,170 1.48% 8,882,080
2008-10-24 2008-10-22 0.706 13,290,215 -121,089 1.47% 9,388,470
2008-10-23 2008-10-21 0.776 13,411,304 +908,171 1.49% 10,411,000
2008-10-22 2008-10-20 0.792 12,503,133 -802,540 1.39% 9,900,120
2008-10-20 2008-10-16 0.823 13,305,673 +485,646 1.48% 10,948,740
2008-10-17 2008-10-15 0.854 12,820,027 +564,226 1.42% 10,947,200
2008-10-16 2008-10-14 0.854 12,255,801 -906,883 1.36% 10,465,400
2008-10-15 2008-10-13 0.932 13,162,684 +29,628 1.46% 12,261,600
2008-10-14 2008-10-10 0.854 13,133,056 -25,764 1.46% 11,214,500
2008-10-10 2008-10-08 0.963 13,158,820 +772,912 1.46% 12,666,600
2008-10-09 2008-10-06 1.009 12,385,908 -6,441 1.37% 12,499,500
2008-10-06 2008-10-02 1.102 12,392,349 +10,305 1.37% 13,660,400
2008-10-03 2008-09-30 1.009 12,382,044 -16,746 1.37% 12,495,600
2008-10-02 2008-09-29 1.009 12,398,790 +38,645 1.37% 12,512,500
2008-09-29 2008-09-25 1.071 12,360,145 +32,205 1.37% 13,241,101
2008-09-25 2008-09-23 1.056 12,327,940 -64,409 1.37% 13,015,200
2008-09-24 2008-09-22 1.164 12,392,349 -60,545 1.37% 14,430,000
2008-09-23 2008-09-19 1.133 12,452,894 +43,798 1.38% 14,113,820
2008-09-22 2008-09-18 0.978 12,409,096 +63,122 1.38% 12,137,580
2008-09-19 2008-09-17 0.994 12,345,974 +221,568 1.37% 12,267,520
2008-09-18 2008-09-16 1.056 12,124,406 +10,305 1.34% 12,800,319
2008-09-16 2008-09-11 1.180 12,114,101 +3,865 1.34% 14,294,080
2008-09-11 2008-09-09 1.320 12,110,236 +12,881 1.34% 15,981,699
2008-09-10 2008-09-08 1.351 12,097,355 -32,204 1.34% 16,340,341
2008-09-08 2008-09-04 1.382 12,129,559 +1,288 1.35% 16,760,480
2008-09-05 2008-09-03 1.382 12,128,271 -12,882 1.34% 16,758,700
2008-09-02 2008-08-29 1.382 12,141,153 -45,086 1.35% 16,776,500
2008-09-01 2008-08-28 1.351 12,186,239 +30,916 1.35% 16,460,399
2008-08-29 2008-08-27 1.397 12,155,323 +30,917 1.35% 16,984,800
2008-08-28 2008-08-26 1.397 12,124,406 -83,733 1.34% 16,941,599
2008-08-25 2008-08-20 1.506 12,208,139 +122,378 1.35% 18,385,381
2008-08-21 2008-08-19 1.459 12,085,761 +1,288 1.34% 17,638,160
2008-08-20 2008-08-18 1.490 12,084,473 -12,882 1.34% 18,011,520
2008-08-19 2008-08-15 1.553 12,097,355 +12,882 1.34% 18,782,001
2008-08-18 2008-08-14 1.553 12,084,473 +19,323 1.34% 18,762,000
2008-08-15 2008-08-13 1.522 12,065,150 +41,222 1.34% 18,357,360
2008-08-14 2008-08-12 1.537 12,023,928 -25,764 1.33% 18,481,320
2008-08-13 2008-08-11 1.522 12,049,692 -64,409 1.34% 18,333,840
2008-08-12 2008-08-08 1.568 12,114,101 +5,153 1.34% 18,996,080
2008-08-11 2008-08-07 1.615 12,108,948 +2,576 1.34% 19,552,000
2008-08-08 2008-08-05 1.646 12,106,372 -150,718 1.34% 19,923,760
2008-08-07 2008-08-04 1.708 12,257,090 -3,864 1.36% 20,933,001
2008-08-05 2008-08-01 1.739 12,260,954 -19,323 1.36% 21,320,320
2008-08-04 2008-07-31 1.692 12,280,277 -32,205 1.36% 20,781,940
2008-08-01 2008-07-30 1.754 12,312,482 -60,544 1.37% 21,601,081
2008-07-31 2008-07-29 1.723 12,373,026 +275,671 1.37% 21,323,099
2008-07-30 2008-07-28 1.785 12,097,355 -6,441 1.34% 21,599,301
2008-07-29 2008-07-25 1.739 12,103,796 +368,422 1.34% 21,047,041
2008-07-28 2008-07-24 1.785 11,735,374 -148,142 1.30% 20,952,999
2008-07-25 2008-07-23 1.754 11,883,516 -338,793 1.32% 20,848,501
2008-07-24 2008-07-22 1.677 12,222,309 +12,882 1.36% 20,494,081
2008-07-22 2008-07-18 1.646 12,209,427 -294,994 1.35% 20,093,360
2008-07-21 2008-07-17 1.708 12,504,421 -128,819 1.39% 21,355,399
2008-07-17 2008-07-15 1.630 12,633,240 -12,882 1.40% 20,594,700
2008-07-16 2008-07-14 1.739 12,646,122 +74,715 1.40% 21,990,080
2008-07-15 2008-07-11 1.817 12,571,407 +21,899 1.39% 22,836,060
2008-07-14 2008-07-10 1.770 12,549,508 +6,441 1.39% 22,211,760
2008-07-11 2008-07-09 1.770 12,543,067 +939,088 1.39% 22,200,360
2008-07-10 2008-07-08 1.692 11,603,979 +193,228 1.29% 19,637,439
2008-07-09 2008-07-07 1.754 11,410,751 -3,865 1.27% 20,019,079
2008-07-08 2008-07-04 1.661 11,414,616 -324,623 1.27% 18,962,540
2008-07-07 2008-07-03 1.630 11,739,239 -730,401 1.30% 19,137,300
2008-07-04 2008-07-02 1.708 12,469,640 +47,663 1.38% 21,295,999
2008-07-03 2008-06-30 1.832 12,421,977 +21,899 1.38% 22,757,479
2008-07-02 2008-06-27 1.925 12,400,078 +19,322 1.38% 23,872,479
2008-06-30 2008-06-26 2.049 12,380,756 -9,017 1.37% 25,373,041
2008-06-27 2008-06-25 2.018 12,389,773 +19,323 1.37% 25,006,800
2008-06-26 2008-06-24 2.127 12,370,450 +495,952 1.37% 26,312,220
2008-06-25 2008-06-23 2.298 11,874,498 -12,882 1.32% 27,285,279
2008-06-24 2008-06-20 2.360 11,887,380 -3,865 1.32% 28,053,119
2008-06-23 2008-06-19 2.360 11,891,245 +206,110 1.32% 28,062,240
2008-06-20 2008-06-18 2.438 11,685,135 +60,545 1.30% 28,482,940
2008-06-18 2008-06-16 2.391 11,624,590 +12,882 1.29% 27,793,919
2008-06-17 2008-06-13 2.360 11,611,708 +27,051 1.29% 27,402,559
2008-06-13 2008-06-11 2.531 11,584,657 +6,441 1.28% 29,317,181
2008-06-12 2008-06-10 2.469 11,578,216 +95,326 1.28% 28,581,841
2008-06-11 2008-06-06 2.748 11,482,890 +81,156 1.27% 31,555,560
2008-06-10 2008-06-05 2.872 11,401,734 -720,096 1.26% 32,748,700
2008-06-06 2008-06-04 2.733 12,121,830 +12,882 1.34% 33,123,200
2008-06-04 2008-06-02 2.701 12,108,948 +12,882 1.34% 32,711,999
2008-06-03 2008-05-30 2.639 12,096,066 +331,063 1.34% 31,925,999
2008-06-02 2008-05-29 2.826 11,765,003 +493,376 1.30% 33,244,121
2008-05-30 2008-05-28 2.546 11,271,627 -220,280 1.25% 28,699,999
2008-05-29 2008-05-27 2.484 11,491,907 -63,121 1.27% 28,547,200
2008-05-28 2008-05-26 2.515 11,555,028 +24,475 1.28% 29,062,799
2008-05-27 2008-05-23 2.639 11,530,553 -41,222 1.28% 30,433,401
2008-05-23 2008-05-21 2.484 11,571,775 -191,939 1.28% 28,745,601
2008-05-21 2008-05-19 2.422 11,763,714 +3,864 1.30% 28,491,839
2008-05-20 2008-05-16 2.453 11,759,850 +278,248 1.30% 28,847,640
2008-05-19 2008-05-15 2.406 11,481,602 -74,714 1.27% 27,630,301
2008-05-16 2008-05-14 2.406 11,556,316 +12,881 1.28% 27,810,099
2008-05-13 2008-05-08 2.453 11,543,435 +77,292 1.28% 28,316,761
2008-05-09 2008-05-07 2.484 11,466,143 +3,864 1.27% 28,483,199
2008-05-08 2008-05-06 2.608 11,462,279 +1,154,215 1.27% 29,897,280
2008-05-07 2008-05-05 2.639 10,308,064 +407,067 1.14% 27,206,799
2008-05-06 2008-05-02 2.593 9,900,997 +578,395 1.10% 25,671,239
2008-05-05 2008-04-30 2.438 9,322,602 +447,001 1.03% 22,724,180
2008-05-02 2008-04-29 2.406 8,875,601 +593,853 0.98% 21,358,999
2008-04-30 2008-04-28 2.469 8,281,748 +1,545,823 0.92% 20,444,221
2008-04-29 2008-04-25 2.500 6,735,925 +541,039 0.75% 16,837,381
2008-04-28 2008-04-24 2.655 6,194,886 +1,263,710 0.69% 16,446,779
2008-04-25 2008-04-23 2.546 4,931,176 +11,594 0.55% 12,555,840
2008-04-23 2008-04-21 2.391 4,919,582 +6,441 0.55% 11,762,519
2008-04-21 2008-04-17 2.406 4,913,141 +65,697 0.54% 11,823,399
2008-04-18 2008-04-16 2.360 4,847,444 +18,035 0.54% 11,439,520
2008-04-17 2008-04-15 2.406 4,829,409 +59,256 0.54% 11,621,899
2008-04-15 2008-04-11 2.484 4,770,153 -6,441 0.53% 11,849,601
2008-04-11 2008-04-09 2.469 4,776,594 +146,854 0.53% 11,791,441
2008-04-10 2008-04-08 2.593 4,629,740 -144,277 0.51% 12,003,959
2008-04-09 2008-04-07 2.748 4,774,017 +3,864 0.53% 13,119,239
2008-04-08 2008-04-03 2.670 4,770,153 -64,409 0.53% 12,738,321
2008-04-07 2008-04-02 2.515 4,834,562 +25,764 0.54% 12,159,720
2008-03-31 2008-03-27 2.515 4,808,798 -57,969 0.53% 12,094,919
2008-03-28 2008-03-26 2.531 4,866,767 -7,729 0.54% 12,316,281
2008-03-27 2008-03-25 2.593 4,874,496 -43,798 0.54% 12,638,561
2008-03-26 2008-03-20 2.531 4,918,294 +11,594 0.55% 12,446,680
2008-03-20 2008-03-18 2.593 4,906,700 +90,173 0.54% 12,722,059
2008-03-18 2008-03-14 2.950 4,816,527 -25,764 0.53% 14,208,199
2008-03-17 2008-03-13 2.872 4,842,291 +90,173 0.54% 13,908,300
2008-03-14 2008-03-12 2.996 4,752,118 +11,594 0.53% 14,239,540
2008-03-13 2008-03-11 2.996 4,740,524 +86,308 0.53% 14,204,799
2008-03-12 2008-03-10 3.090 4,654,216 +36,069 0.52% 14,379,740
2008-03-11 2008-03-07 3.090 4,618,147 +38,646 0.51% 14,268,301
2008-03-10 2008-03-06 3.167 4,579,501 +28,340 0.51% 14,504,399
2008-03-06 2008-03-04 3.260 4,551,161 -5,153 0.50% 14,838,600
2008-03-05 2008-03-03 3.338 4,556,314 +19,323 0.51% 15,209,101
2008-03-04 2008-02-29 3.633 4,536,991 -10,306 0.50% 16,482,960
2008-02-29 2008-02-27 3.369 4,547,297 +133,972 0.50% 15,320,202
2008-02-28 2008-02-26 3.245 4,413,325 +173,905 0.49% 14,320,679
2008-02-27 2008-02-25 3.260 4,239,420 +146,853 0.47% 13,822,200
2008-02-22 2008-02-20 3.229 4,092,567 -34,781 0.45% 13,216,320
2008-02-21 2008-02-19 3.478 4,127,348 -43,798 0.46% 14,353,920
2008-02-20 2008-02-18 3.524 4,171,146 -117,225 0.46% 14,700,519
2008-02-19 2008-02-15 3.617 4,288,371 -10,306 0.48% 15,513,139
2008-02-18 2008-02-14 3.602 4,298,677 +19,323 0.48% 15,483,681
2008-02-12 2008-02-06 3.478 4,279,354 -38,645 0.47% 14,882,561
2008-02-11 2008-02-04 3.649 4,317,999 +29,628 0.48% 15,754,398
2008-02-05 2008-02-01 3.649 4,288,371 +1,288 0.48% 15,646,299
2008-02-04 2008-01-31 3.881 4,287,083 -20,611 0.48% 16,640,000
2008-01-31 2008-01-29 3.509 4,307,694 -3,864 0.48% 15,114,880
2008-01-30 2008-01-28 3.540 4,311,558 -2,577 0.48% 15,262,318
2008-01-29 2008-01-25 3.369 4,314,135 +5,153 0.48% 14,534,660
2008-01-28 2008-01-24 3.183 4,308,982 -29,628 0.48% 13,714,500
2008-01-25 2008-01-23 3.012 4,338,610 +9,017 0.48% 13,067,839
2008-01-24 2008-01-22 2.717 4,329,593 -65,698 0.48% 11,763,500
2008-01-23 2008-01-21 3.167 4,395,291 +1,289 0.49% 13,920,961
2008-01-22 2008-01-18 3.369 4,394,002 +24,475 0.49% 14,803,739
2008-01-21 2008-01-17 3.416 4,369,527 -15,458 0.48% 14,924,800
2008-01-18 2008-01-16 3.431 4,384,985 +23,187 0.49% 15,045,680
2008-01-17 2008-01-15 3.726 4,361,798 +18,035 0.48% 16,252,801
2008-01-16 2008-01-14 3.881 4,343,763 -83,732 0.48% 16,859,999
2008-01-15 2008-01-11 4.145 4,427,495 -29,629 0.49% 18,353,579
2008-01-14 2008-01-10 4.254 4,457,124 +3,865 0.49% 18,960,802
2008-01-11 2008-01-09 4.114 4,453,259 -6,441 0.49% 18,322,100
2008-01-10 2008-01-08 4.130 4,459,700 +15,458 0.49% 18,417,840
2008-01-09 2008-01-07 4.145 4,444,242 -19,322 0.49% 18,423,001
2008-01-08 2008-01-04 4.099 4,463,564 +57,968 0.49% 18,295,198
2008-01-07 2008-01-03 4.037 4,405,596 -144,277 0.49% 17,784,000
2008-01-04 2008-01-02 4.270 4,549,873 +170,041 0.50% 19,426,000
2008-01-03 2007-12-31 4.176 4,379,832 +2,576 0.49% 18,291,999
2008-01-02 2007-12-27 4.161 4,377,256 +34,781 0.49% 18,213,280
2007-12-28 2007-12-24 4.068 4,342,475 +51,527 0.48% 17,664,040
2007-12-27 2007-12-20 3.912 4,290,948 +12,882 0.48% 16,788,242
2007-12-21 2007-12-19 3.866 4,278,066 +3,865 0.47% 16,538,581
2007-12-20 2007-12-18 3.928 4,274,201 -6,441 0.47% 16,789,080
2007-12-19 2007-12-17 3.850 4,280,642 -18,035 0.47% 16,482,080
2007-12-18 2007-12-14 4.099 4,298,677 -1,288 0.48% 17,619,362
2007-12-17 2007-12-13 4.161 4,299,965 +15,458 0.48% 17,891,681
2007-12-12 2007-12-10 4.425 4,284,507 -2,576 0.48% 18,958,202
2007-12-11 2007-12-07 4.301 4,287,083 +11,594 0.48% 18,437,120
2007-12-10 2007-12-06 4.471 4,275,489 -9,018 0.47% 19,117,439
2007-12-07 2007-12-05 4.596 4,284,507 -90,173 0.48% 19,689,922
2007-12-06 2007-12-04 4.254 4,374,680 -7,729 0.49% 18,610,082
2007-12-05 2007-12-03 4.239 4,382,409 +113,361 0.49% 18,574,921
2007-12-04 2007-11-30 4.502 4,269,048 -3,865 0.47% 19,221,198
2007-12-03 2007-11-29 4.114 4,272,913 +12,882 0.47% 17,580,100
2007-11-30 2007-11-28 4.037 4,260,031 -485,646 0.47% 17,196,400
2007-11-29 2007-11-27 4.037 4,745,677 +130,107 0.53% 19,156,799
2007-11-28 2007-11-26 3.975 4,615,570 -91,462 0.51% 18,344,958
2007-11-27 2007-11-23 3.680 4,707,032 -103,054 0.52% 17,319,962
2007-11-26 2007-11-22 3.726 4,810,086 +73,426 0.53% 17,923,198
2007-11-23 2007-11-21 4.037 4,736,660 +18,035 0.53% 19,120,401
2007-11-22 2007-11-20 4.285 4,718,625 -64,410 0.52% 20,219,759
2007-11-21 2007-11-19 4.207 4,783,035 +131,395 0.53% 20,124,462
2007-11-20 2007-11-16 4.347 4,651,640 +115,937 0.52% 20,221,602
2007-11-19 2007-11-15 4.456 4,535,703 +261,502 0.50% 20,210,541
2007-11-16 2007-11-14 4.518 4,274,201 +394,185 0.47% 19,310,760
2007-11-15 2007-11-13 4.270 3,880,016 +59,256 0.43% 16,565,999
2007-11-14 2007-11-12 4.270 3,820,760 +33,493 0.42% 16,313,002
2007-11-13 2007-11-09 4.813 3,787,267 +90,173 0.42% 18,228,001
2007-11-12 2007-11-08 4.922 3,697,094 +3,865 0.41% 18,195,801
2007-11-09 2007-11-07 5.046 3,693,229 +6,441 0.41% 18,635,499
2007-11-08 2007-11-06 4.891 3,686,788 +15,458 0.41% 18,030,599
2007-11-07 2007-11-05 5.061 3,671,330 +3,865 0.41% 18,582,000
2007-11-06 2007-11-02 5.776 3,667,465 +1,288 0.41% 21,181,677
2007-11-05 2007-11-01 5.931 3,666,177 -34,781 0.41% 21,743,438
2007-11-02 2007-10-31 6.195 3,700,958 -28,340 0.41% 22,926,538
2007-11-01 2007-10-30 5.745 3,729,298 +9,017 0.41% 21,422,998
2007-10-31 2007-10-29 5.713 3,720,281 +19,323 0.41% 21,255,679
2007-10-30 2007-10-26 5.760 3,700,958 -20,876,342 0.41% 21,317,658
2007-10-29 2007-10-25 5.822 24,577,300 +20,810,644 2.73% 143,092,498
2007-10-26 2007-10-24 5.993 3,766,656 -47,663 0.42% 22,573,281
2007-10-25 2007-10-23 5.977 3,814,319 +11,594 0.42% 22,799,702
2007-10-24 2007-10-22 5.900 3,802,725 -2,177,034 0.42% 22,435,200
2007-10-23 2007-10-18 6.366 5,979,759 +220,279 0.66% 38,064,398
2007-10-22 2007-10-17 6.164 5,759,480 -21,899 0.64% 35,499,743
2007-10-18 2007-10-16 6.210 5,781,379 -48,951 0.64% 35,904,002
2007-10-17 2007-10-15 6.226 5,830,330 -103,055 0.65% 36,298,521
2007-10-16 2007-10-12 6.334 5,933,385 -112,072 0.66% 37,584,962
2007-10-15 2007-10-11 6.102 6,045,457 +139,124 0.67% 36,886,981
2007-10-12 2007-10-10 5.869 5,906,333 +2,577 0.66% 34,662,602
2007-10-10 2007-10-08 5.822 5,903,756 -3,865 0.65% 34,372,498
2007-10-09 2007-10-05 5.977 5,907,621 +59,257 0.66% 35,312,200
2007-10-08 2007-10-04 5.791 5,848,364 +1,383,511 0.65% 33,868,398
2007-10-05 2007-10-03 5.931 4,464,853 +90,173 0.50% 26,480,242
2007-10-04 2007-10-02 6.366 4,374,680 +79,868 0.49% 27,847,203
2007-10-03 2007-09-28 6.474 4,294,812 -1,839,530 0.48% 27,805,560
2007-10-02 2007-09-27 6.164 6,134,342 +57,969 0.68% 37,810,282
2007-09-28 2007-09-25 6.055 6,076,373 -88,885 0.67% 36,792,598
2007-09-27 2007-09-24 6.257 6,165,258 +18,034 0.68% 38,575,159
2007-09-25 2007-09-21 6.272 6,147,224 -515,274 0.68% 38,557,763
2007-09-24 2007-09-20 6.040 6,662,498 +354,251 0.74% 40,238,161
2007-09-21 2007-09-19 5.682 6,308,247 +42,510 0.70% 35,846,041
2007-09-20 2007-09-18 5.620 6,265,737 +10,306 0.69% 35,215,362
2007-09-19 2007-09-17 5.682 6,255,431 -5,153 0.69% 35,545,919
2007-09-18 2007-09-14 5.745 6,260,584 -146,853 0.69% 35,964,001
2007-09-17 2007-09-13 5.884 6,407,437 -23,187 0.71% 37,702,919
2007-09-14 2007-09-12 5.713 6,430,624 -6,441 0.71% 36,741,118
2007-09-13 2007-09-11 5.838 6,437,065 -54,104 0.71% 37,577,438
2007-09-12 2007-09-10 5.962 6,491,169 -11,594 0.72% 38,699,519
2007-09-11 2007-09-07 6.133 6,502,763 +6,441 0.72% 39,879,201
2007-09-10 2007-09-06 6.071 6,496,322 +43,798 0.72% 39,436,260
2007-09-07 2007-09-05 6.008 6,452,524 +46,375 0.72% 38,769,662
2007-09-06 2007-09-04 5.931 6,406,149 -217,703 0.71% 37,993,721
2007-09-05 2007-09-03 5.869 6,623,852 -3,436,881 0.73% 38,873,518
2007-09-04 2007-08-31 6.008 10,060,733 -91,461 1.12% 60,449,403
2007-09-03 2007-08-30 5.946 10,152,194 -233,161 1.13% 60,368,462
2007-08-31 2007-08-29 6.148 10,385,355 -87,597 1.15% 63,851,037
2007-08-30 2007-08-28 6.303 10,472,952 +252,484 1.16% 66,015,600
2007-08-29 2007-08-27 6.816 10,220,468 -206,109 1.13% 69,660,523
2007-08-28 2007-08-24 6.117 10,426,577 -1,758,374 1.16% 63,780,718
2007-08-27 2007-08-23 5.760 12,184,951 +1,455,650 1.35% 70,185,779
2007-08-24 2007-08-22 5.682 10,729,301 +532,021 1.19% 60,968,280
2007-08-23 2007-08-21 5.403 10,197,280 +1,735,186 1.13% 55,095,359
2007-08-22 2007-08-20 5.155 8,462,094 +1,940,008 0.94% 43,618,161
2007-08-21 2007-08-17 4.689 6,522,086 +76,003 0.72% 30,580,522
2007-08-20 2007-08-16 4.937 6,446,083 -190,651 0.71% 31,825,442
2007-08-17 2007-08-15 4.797 6,636,734 -92,750 0.74% 31,839,359
2007-08-16 2007-08-14 5.123 6,729,484 +696,909 0.75% 34,478,402
2007-08-15 2007-08-13 4.068 6,032,575 +16,746 0.67% 24,538,920
2007-08-14 2007-08-10 4.130 6,015,829 -18,034 0.67% 24,844,402
2007-08-13 2007-08-09 4.347 6,033,863 -12,882 0.67% 26,230,399
2007-08-10 2007-08-08 4.378 6,046,745 -2,576 0.67% 26,474,160
2007-08-09 2007-08-07 4.285 6,049,321 +11,593 0.67% 25,921,918
2007-08-08 2007-08-06 4.534 6,037,728 +1,288 0.67% 27,372,081
2007-08-07 2007-08-03 4.735 6,036,440 +12,882 0.67% 28,584,602
2007-08-06 2007-08-02 4.735 6,023,558 -19,322 0.67% 28,523,602
2007-08-03 2007-08-01 4.891 6,042,880 +3,864 0.67% 29,553,298
2007-08-02 2007-07-31 5.015 6,039,016 -204,821 0.67% 30,284,481
2007-08-01 2007-07-30 4.875 6,243,837 -30,917 0.69% 30,439,158
2007-07-31 2007-07-27 4.922 6,274,754 -374,862 0.70% 30,882,140
2007-07-30 2007-07-26 4.999 6,649,616 -161,023 0.74% 33,243,280
2007-07-27 2007-07-25 5.046 6,810,639 -45,087 0.76% 34,365,498
2007-07-26 2007-07-24 4.828 6,855,726 +5,153 0.76% 33,102,841
2007-07-25 2007-07-23 4.891 6,850,573 -14,170 0.76% 33,503,400
2007-07-24 2007-07-20 4.984 6,864,743 +12,882 0.76% 34,212,179
2007-07-23 2007-07-19 4.922 6,851,861 -12,882 0.76% 33,722,459
2007-07-19 2007-07-17 4.922 6,864,743 -10,306 0.76% 33,785,859
2007-07-18 2007-07-16 4.922 6,875,049 -425,101 0.76% 33,836,582
2007-07-17 2007-07-13 5.201 7,300,150 +14,170 0.81% 37,968,900
2007-07-16 2007-07-12 5.248 7,285,980 +51,528 0.81% 38,234,560
2007-07-13 2007-07-11 5.201 7,234,452 +91,461 0.80% 37,627,197
2007-07-12 2007-07-10 5.139 7,142,991 +12,882 0.79% 36,707,899
2007-07-11 2007-07-09 5.310 7,130,109 -70,851 0.79% 37,859,398
2007-07-10 2007-07-06 5.155 7,200,960 +142,989 0.80% 37,117,602
2007-07-09 2007-07-05 5.450 7,057,971 +39,934 0.78% 38,462,580
2007-07-06 2007-07-04 5.481 7,018,037 +18,034 0.78% 38,462,879
2007-07-05 2007-07-03 5.605 7,000,003 +43,799 0.78% 39,233,482
2007-07-04 2007-06-29 5.698 6,956,204 -19,323 0.77% 39,635,998
2007-07-03 2007-06-28 5.822 6,975,527 +66,986 0.77% 40,612,499
2007-06-29 2007-06-27 5.822 6,908,541 +68,273 0.77% 40,222,497
2007-06-28 2007-06-26 5.807 6,840,268 -94,037 0.76% 39,718,802
2007-06-27 2007-06-25 5.760 6,934,305 +33,493 0.77% 39,941,859
2007-06-26 2007-06-22 6.148 6,900,812 0.77% 42,427,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top