History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,214,000 | +0 | 0.11% | 4,909,060 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,214,000 | +0 | 0.11% | 4,909,060 |
| 2025-10-10 | 2025-10-08 | 0.760 | 6,214,000 | -6,000 | 0.11% | 4,722,640 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,220,000 | -382,000 | 0.11% | 4,789,400 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,602,000 | +388,000 | 0.12% | 5,017,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,214,000 | -202,000 | 0.11% | 4,846,920 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,416,000 | -1,740,000 | 0.12% | 4,876,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 8,156,000 | +1,940,000 | 0.15% | 6,198,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,216,000 | -2,000 | 0.11% | 4,848,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,218,000 | -2,266,000 | 0.11% | 4,787,860 |
| 2025-09-24 | 2025-09-22 | 0.770 | 8,484,000 | +1,290,000 | 0.16% | 6,532,680 |
| 2025-09-23 | 2025-09-19 | 0.790 | 7,194,000 | -210,000 | 0.13% | 5,683,260 |
| 2025-09-22 | 2025-09-18 | 0.790 | 7,404,000 | +652,000 | 0.14% | 5,849,160 |
| 2025-09-19 | 2025-09-17 | 0.810 | 6,752,000 | +266,000 | 0.12% | 5,469,120 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,486,000 | -782,000 | 0.12% | 5,188,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 7,268,000 | +524,000 | 0.13% | 5,814,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,744,000 | +592,000 | 0.12% | 5,327,760 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,152,000 | -718,000 | 0.11% | 4,921,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,870,000 | -1,142,000 | 0.13% | 5,496,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,012,000 | +2,004,000 | 0.15% | 6,249,360 |
| 2025-09-10 | 2025-09-08 | 0.790 | 6,008,000 | -40,000 | 0.11% | 4,746,320 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,048,000 | -462,000 | 0.11% | 4,656,960 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,510,000 | +94,000 | 0.12% | 4,882,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 6,416,000 | +480,000 | 0.12% | 4,940,320 |
| 2025-09-04 | 2025-09-02 | 0.770 | 5,936,000 | -50,000 | 0.11% | 4,570,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,986,000 | -1,044,000 | 0.11% | 4,669,080 |
| 2025-09-02 | 2025-08-29 | 0.770 | 7,030,000 | +506,000 | 0.13% | 5,413,100 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,524,000 | -200,000 | 0.12% | 5,153,960 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,724,000 | +908,000 | 0.12% | 5,244,720 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,816,000 | -22,000 | 0.11% | 4,769,120 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,838,000 | +4,000 | 0.11% | 4,728,780 |
| 2025-08-25 | 2025-08-21 | 0.810 | 5,834,000 | +76,000 | 0.11% | 4,725,540 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,758,000 | -82,000 | 0.11% | 4,606,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,840,000 | +122,000 | 0.11% | 4,672,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 5,718,000 | +4,000 | 0.11% | 4,631,580 |
| 2025-08-19 | 2025-08-15 | 0.820 | 5,714,000 | -52,000 | 0.11% | 4,685,480 |
| 2025-08-18 | 2025-08-14 | 0.810 | 5,766,000 | +158,000 | 0.11% | 4,670,460 |
| 2025-08-15 | 2025-08-13 | 0.820 | 5,608,000 | -12,000 | 0.10% | 4,598,560 |
| 2025-08-13 | 2025-08-11 | 0.790 | 5,620,000 | -34,000 | 0.10% | 4,439,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 5,654,000 | +56,000 | 0.10% | 4,579,740 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,598,000 | +22,000 | 0.10% | 4,310,460 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,576,000 | -98,000 | 0.10% | 4,237,760 |
| 2025-08-04 | 2025-07-31 | 0.790 | 5,674,000 | -10,000 | 0.10% | 4,482,460 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,684,000 | -50,000 | 0.11% | 4,604,040 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,734,000 | -106,000 | 0.11% | 4,701,880 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,840,000 | +70,000 | 0.11% | 4,847,200 |
| 2025-07-28 | 2025-07-24 | 0.850 | 5,770,000 | -90,000 | 0.11% | 4,904,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,860,000 | -18,000 | 0.11% | 4,863,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,878,000 | -98,000 | 0.11% | 4,937,520 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,976,000 | -148,000 | 0.11% | 5,079,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 6,124,000 | -10,000 | 0.11% | 5,021,680 |
| 2025-07-21 | 2025-07-17 | 0.800 | 6,134,000 | +50,000 | 0.11% | 4,907,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,084,000 | +50,000 | 0.11% | 4,928,040 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,034,000 | -30,000 | 0.11% | 4,827,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 6,064,000 | +346,000 | 0.11% | 4,972,480 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,718,000 | -94,000 | 0.11% | 4,460,040 |
| 2025-07-14 | 2025-07-10 | 0.750 | 5,812,000 | -36,000 | 0.11% | 4,359,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,848,000 | +48,000 | 0.11% | 4,210,560 |
| 2025-07-10 | 2025-07-08 | 0.710 | 5,800,000 | +20,000 | 0.11% | 4,118,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,780,000 | -8,000 | 0.11% | 3,988,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,788,000 | -14,000 | 0.11% | 4,051,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,802,000 | -80,000 | 0.11% | 4,177,440 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,882,000 | -102,000 | 0.11% | 4,117,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 5,984,000 | +30,000 | 0.11% | 4,069,120 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,954,000 | +144,000 | 0.11% | 4,048,720 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,810,000 | +212,000 | 0.11% | 3,892,700 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,598,000 | +302,000 | 0.10% | 3,862,620 |
| 2025-06-25 | 2025-06-23 | 0.820 | 5,296,000 | -310,000 | 0.10% | 4,342,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,606,000 | +610,000 | 0.10% | 4,484,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 4,996,000 | -228,000 | 0.09% | 4,196,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,224,000 | -44,000 | 0.10% | 4,492,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,268,000 | -220,000 | 0.10% | 4,214,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,488,000 | +270,000 | 0.10% | 4,390,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,218,000 | -1,460,000 | 0.10% | 4,174,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 6,678,000 | +212,000 | 0.12% | 4,273,920 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,466,000 | -84,000 | 0.12% | 4,202,900 |
| 2025-06-12 | 2025-06-10 | 0.640 | 6,550,000 | +46,000 | 0.12% | 4,192,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 6,504,000 | -66,000 | 0.12% | 4,162,560 |
| 2025-06-09 | 2025-06-05 | 0.640 | 6,570,000 | +112,000 | 0.12% | 4,204,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 6,458,000 | -16,000 | 0.12% | 4,133,120 |
| 2025-06-05 | 2025-06-03 | 0.630 | 6,474,000 | -494,000 | 0.12% | 4,078,620 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,968,000 | +490,000 | 0.13% | 4,320,160 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,478,000 | +14,000 | 0.12% | 4,145,920 |
| 2025-05-29 | 2025-05-27 | 0.630 | 6,464,000 | -6,000 | 0.12% | 4,072,320 |
| 2025-05-28 | 2025-05-26 | 0.630 | 6,470,000 | -392,000 | 0.12% | 4,076,100 |
| 2025-05-26 | 2025-05-22 | 0.620 | 6,862,000 | +298,000 | 0.13% | 4,254,440 |
| 2025-05-23 | 2025-05-21 | 0.630 | 6,564,000 | -6,000 | 0.12% | 4,135,320 |
| 2025-05-22 | 2025-05-20 | 0.640 | 6,570,000 | +8,000 | 0.12% | 4,204,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 6,562,000 | -8,000 | 0.12% | 4,134,060 |
| 2025-05-19 | 2025-05-15 | 0.630 | 6,570,000 | +106,000 | 0.12% | 4,139,100 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,464,000 | -60,000 | 0.12% | 4,136,960 |
| 2025-05-09 | 2025-05-07 | 0.620 | 6,524,000 | +60,000 | 0.12% | 4,044,880 |
| 2025-05-07 | 2025-05-02 | 0.590 | 6,464,000 | +20,000 | 0.12% | 3,813,760 |
| 2025-04-29 | 2025-04-25 | 0.600 | 6,444,000 | -16,000 | 0.12% | 3,866,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 6,460,000 | -108,000 | 0.12% | 3,811,400 |
| 2025-04-25 | 2025-04-23 | 0.610 | 6,568,000 | +100,000 | 0.12% | 4,006,480 |
| 2025-04-24 | 2025-04-22 | 0.600 | 6,468,000 | +6,000 | 0.12% | 3,880,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 6,462,000 | -468,000 | 0.12% | 3,812,580 |
| 2025-04-22 | 2025-04-16 | 0.590 | 6,930,000 | +126,000 | 0.13% | 4,088,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,804,000 | +252,000 | 0.13% | 4,082,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,552,000 | +66,000 | 0.12% | 3,931,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,486,000 | -8,000 | 0.12% | 3,891,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 6,494,000 | +12,000 | 0.12% | 3,766,520 |
| 2025-04-11 | 2025-04-09 | 0.580 | 6,482,000 | -300,000 | 0.12% | 3,759,560 |
| 2025-04-10 | 2025-04-08 | 0.570 | 6,782,000 | -190,000 | 0.13% | 3,865,740 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,972,000 | +520,000 | 0.13% | 3,834,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 6,452,000 | -8,000 | 0.12% | 4,258,320 |
| 2025-04-03 | 2025-04-01 | 0.650 | 6,460,000 | +2,000 | 0.12% | 4,199,000 |
| 2025-04-02 | 2025-03-31 | 0.660 | 6,458,000 | -194,000 | 0.12% | 4,262,280 |
| 2025-04-01 | 2025-03-28 | 0.680 | 6,652,000 | +208,000 | 0.12% | 4,523,360 |
| 2025-03-28 | 2025-03-26 | 0.680 | 6,444,000 | -8,000 | 0.12% | 4,381,920 |
| 2025-03-27 | 2025-03-25 | 0.660 | 6,452,000 | -488,000 | 0.12% | 4,258,320 |
| 2025-03-26 | 2025-03-24 | 0.670 | 6,940,000 | +494,000 | 0.13% | 4,649,800 |
| 2025-03-25 | 2025-03-21 | 0.690 | 6,446,000 | -116,000 | 0.12% | 4,447,740 |
| 2025-03-24 | 2025-03-20 | 0.670 | 6,562,000 | -20,000 | 0.12% | 4,396,540 |
| 2025-03-21 | 2025-03-19 | 0.680 | 6,582,000 | +14,000 | 0.12% | 4,475,760 |
| 2025-03-20 | 2025-03-18 | 0.710 | 6,568,000 | -10,000 | 0.12% | 4,663,280 |
| 2025-03-19 | 2025-03-17 | 0.690 | 6,578,000 | -28,000 | 0.12% | 4,538,820 |
| 2025-03-17 | 2025-03-13 | 0.650 | 6,606,000 | -112,000 | 0.12% | 4,293,900 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,718,000 | +98,000 | 0.12% | 4,232,340 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,620,000 | -168,000 | 0.12% | 4,170,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 6,788,000 | +34,000 | 0.13% | 4,344,320 |
| 2025-03-11 | 2025-03-07 | 0.630 | 6,754,000 | +222,000 | 0.12% | 4,255,020 |
| 2025-03-10 | 2025-03-06 | 0.640 | 6,532,000 | -46,000 | 0.12% | 4,180,480 |
| 2025-03-07 | 2025-03-05 | 0.630 | 6,578,000 | -504,000 | 0.12% | 4,144,140 |
| 2025-03-06 | 2025-03-04 | 0.630 | 7,082,000 | +40,000 | 0.13% | 4,461,660 |
| 2025-03-05 | 2025-03-03 | 0.630 | 7,042,000 | +206,000 | 0.13% | 4,436,460 |
| 2025-03-04 | 2025-02-28 | 0.640 | 6,836,000 | +300,000 | 0.13% | 4,375,040 |
| 2025-02-28 | 2025-02-26 | 0.650 | 6,536,000 | -6,000 | 0.12% | 4,248,400 |
| 2025-02-27 | 2025-02-25 | 0.640 | 6,542,000 | +6,000 | 0.12% | 4,186,880 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,536,000 | -6,000 | 0.12% | 4,117,680 |
| 2025-02-25 | 2025-02-21 | 0.630 | 6,542,000 | -64,000 | 0.12% | 4,121,460 |
| 2025-02-24 | 2025-02-20 | 0.630 | 6,606,000 | -14,000 | 0.12% | 4,161,780 |
| 2025-02-21 | 2025-02-19 | 0.630 | 6,620,000 | -286,000 | 0.12% | 4,170,600 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,906,000 | +304,000 | 0.13% | 4,419,840 |
| 2025-02-19 | 2025-02-17 | 0.640 | 6,602,000 | +6,000 | 0.12% | 4,225,280 |
| 2025-02-17 | 2025-02-13 | 0.640 | 6,596,000 | -300,000 | 0.12% | 4,221,440 |
| 2025-02-14 | 2025-02-12 | 0.650 | 6,896,000 | +100,000 | 0.13% | 4,482,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 6,796,000 | +6,000 | 0.13% | 4,349,440 |
| 2025-02-12 | 2025-02-10 | 0.670 | 6,790,000 | +200,000 | 0.13% | 4,549,300 |
| 2025-02-11 | 2025-02-07 | 0.670 | 6,590,000 | -100,000 | 0.12% | 4,415,300 |
| 2025-02-10 | 2025-02-06 | 0.660 | 6,690,000 | +12,000 | 0.12% | 4,415,400 |
| 2025-02-07 | 2025-02-05 | 0.660 | 6,678,000 | +88,000 | 0.12% | 4,407,480 |
| 2025-02-06 | 2025-02-04 | 0.680 | 6,590,000 | -8,000 | 0.12% | 4,481,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 6,598,000 | -26,000 | 0.12% | 4,486,640 |
| 2025-02-04 | 2025-01-28 | 0.670 | 6,624,000 | +32,000 | 0.12% | 4,438,080 |
| 2025-01-22 | 2025-01-20 | 0.660 | 6,592,000 | -4,000 | 0.12% | 4,350,720 |
| 2025-01-17 | 2025-01-15 | 0.640 | 6,596,000 | -36,000 | 0.12% | 4,221,440 |
| 2025-01-16 | 2025-01-14 | 0.650 | 6,632,000 | +42,000 | 0.12% | 4,310,800 |
| 2025-01-15 | 2025-01-13 | 0.630 | 6,590,000 | -232,000 | 0.12% | 4,151,700 |
| 2025-01-14 | 2025-01-10 | 0.620 | 6,822,000 | +204,000 | 0.13% | 4,229,640 |
| 2025-01-13 | 2025-01-09 | 0.640 | 6,618,000 | +28,000 | 0.12% | 4,235,520 |
| 2025-01-08 | 2025-01-06 | 0.650 | 6,590,000 | -308,000 | 0.12% | 4,283,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 6,898,000 | +262,000 | 0.13% | 4,207,780 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,636,000 | +46,000 | 0.12% | 4,247,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 6,590,000 | -40,000 | 0.12% | 4,283,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 6,630,000 | -30,000 | 0.12% | 4,309,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,660,000 | -18,000 | 0.12% | 4,329,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 6,678,000 | +88,000 | 0.12% | 4,340,700 |
| 2024-12-19 | 2024-12-17 | 0.660 | 6,590,000 | -156,000 | 0.12% | 4,349,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 6,746,000 | -344,000 | 0.12% | 4,519,820 |
| 2024-12-17 | 2024-12-13 | 0.680 | 7,090,000 | +500,000 | 0.13% | 4,821,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 6,590,000 | -124,000 | 0.12% | 4,678,900 |
| 2024-12-12 | 2024-12-10 | 0.690 | 6,714,000 | +74,000 | 0.12% | 4,632,660 |
| 2024-12-11 | 2024-12-09 | 0.720 | 6,640,000 | +50,000 | 0.12% | 4,780,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 6,590,000 | +40,000 | 0.12% | 4,613,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 6,550,000 | -30,000 | 0.12% | 4,519,500 |
| 2024-12-06 | 2024-12-04 | 0.690 | 6,580,000 | +30,000 | 0.12% | 4,540,200 |
| 2024-12-05 | 2024-12-03 | 0.680 | 6,550,000 | +4,000 | 0.12% | 4,454,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 6,546,000 | -230,000 | 0.12% | 4,451,280 |
| 2024-12-03 | 2024-11-29 | 0.660 | 6,776,000 | +30,000 | 0.13% | 4,472,160 |
| 2024-11-29 | 2024-11-27 | 0.650 | 6,746,000 | -100,000 | 0.12% | 4,384,900 |
| 2024-11-28 | 2024-11-26 | 0.640 | 6,846,000 | -156,000 | 0.13% | 4,381,440 |
| 2024-11-27 | 2024-11-25 | 0.640 | 7,002,000 | +6,000 | 0.13% | 4,481,280 |
| 2024-11-26 | 2024-11-22 | 0.660 | 6,996,000 | +420,000 | 0.13% | 4,617,360 |
| 2024-11-20 | 2024-11-18 | 0.690 | 6,576,000 | -114,000 | 0.12% | 4,537,440 |
| 2024-11-19 | 2024-11-15 | 0.680 | 6,690,000 | +38,000 | 0.12% | 4,549,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 6,652,000 | +76,000 | 0.12% | 4,656,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 6,576,000 | -132,000 | 0.12% | 4,603,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 6,708,000 | +82,000 | 0.12% | 4,628,520 |
| 2024-11-13 | 2024-11-11 | 0.730 | 6,626,000 | +50,000 | 0.12% | 4,836,980 |
| 2024-11-12 | 2024-11-08 | 0.750 | 6,576,000 | +50,000 | 0.12% | 4,932,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 6,526,000 | -60,000 | 0.12% | 5,025,020 |
| 2024-11-08 | 2024-11-06 | 0.740 | 6,586,000 | -30,000 | 0.12% | 4,873,640 |
| 2024-11-07 | 2024-11-05 | 0.740 | 6,616,000 | +60,000 | 0.12% | 4,895,840 |
| 2024-11-06 | 2024-11-04 | 0.710 | 6,556,000 | -160,000 | 0.12% | 4,654,760 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,716,000 | -100,000 | 0.12% | 4,566,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,816,000 | +100,000 | 0.13% | 4,634,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,716,000 | -15,000 | 0.12% | 4,701,200 |
| 2024-10-28 | 2024-10-24 | 0.680 | 6,731,000 | -100,000 | 0.12% | 4,577,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 6,831,000 | +180,000 | 0.13% | 4,713,390 |
| 2024-10-23 | 2024-10-21 | 0.710 | 6,651,000 | +44,000 | 0.12% | 4,722,210 |
| 2024-10-22 | 2024-10-18 | 0.690 | 6,607,000 | -366,000 | 0.12% | 4,558,830 |
| 2024-10-21 | 2024-10-17 | 0.630 | 6,973,000 | +426,000 | 0.13% | 4,392,990 |
| 2024-10-18 | 2024-10-16 | 0.670 | 6,547,000 | -92,000 | 0.12% | 4,386,490 |
| 2024-10-17 | 2024-10-15 | 0.660 | 6,639,000 | +114,000 | 0.12% | 4,381,740 |
| 2024-10-15 | 2024-10-10 | 0.720 | 6,525,000 | -10,000 | 0.12% | 4,698,000 |
| 2024-10-10 | 2024-10-08 | 0.710 | 6,535,000 | +278,000 | 0.12% | 4,639,850 |
| 2024-10-09 | 2024-10-07 | 0.910 | 6,257,000 | -246,000 | 0.12% | 5,693,870 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,503,000 | -186,000 | 0.12% | 4,617,130 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,689,000 | +20,000 | 0.12% | 4,147,180 |
| 2024-10-03 | 2024-09-30 | 0.600 | 6,669,000 | -60,000 | 0.12% | 4,001,400 |
| 2024-09-27 | 2024-09-25 | 0.510 | 6,729,000 | -32,000 | 0.12% | 3,431,790 |
| 2024-09-26 | 2024-09-24 | 0.500 | 6,761,000 | -84,000 | 0.12% | 3,380,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 6,845,000 | +84,000 | 0.13% | 3,354,050 |
| 2024-09-24 | 2024-09-20 | 0.495 | 6,761,000 | -30,000 | 0.12% | 3,346,695 |
| 2024-09-17 | 2024-09-13 | 0.485 | 6,791,000 | -100,000 | 0.13% | 3,293,635 |
| 2024-09-13 | 2024-09-11 | 0.485 | 6,891,000 | +88,000 | 0.13% | 3,342,135 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,803,000 | -192,000 | 0.13% | 3,367,485 |
| 2024-09-11 | 2024-09-09 | 0.485 | 6,995,000 | +138,000 | 0.13% | 3,392,575 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,857,000 | -12,000 | 0.13% | 3,428,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 6,869,000 | -10,000 | 0.13% | 3,571,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,879,000 | +108,000 | 0.13% | 3,577,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,771,000 | -194,000 | 0.13% | 3,520,920 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,965,000 | -106,000 | 0.13% | 3,621,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 7,071,000 | +222,000 | 0.13% | 3,606,210 |
| 2024-08-28 | 2024-08-26 | 0.520 | 6,849,000 | +100,000 | 0.13% | 3,561,480 |
| 2024-08-19 | 2024-08-15 | 0.520 | 6,749,000 | -22,000 | 0.12% | 3,509,480 |
| 2024-08-09 | 2024-08-07 | 0.495 | 6,771,000 | +2,000 | 0.13% | 3,351,645 |
| 2024-08-08 | 2024-08-06 | 0.495 | 6,769,000 | -18,000 | 0.13% | 3,350,655 |
| 2024-08-07 | 2024-08-05 | 0.490 | 6,787,000 | +10,000 | 0.13% | 3,325,630 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,777,000 | +20,000 | 0.13% | 3,388,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,757,000 | -10,000 | 0.12% | 3,513,640 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,767,000 | -10,000 | 0.12% | 3,383,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,777,000 | +12,000 | 0.13% | 3,388,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,765,000 | +12,000 | 0.12% | 3,382,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 6,753,000 | +36,000 | 0.12% | 3,376,500 |
| 2024-07-15 | 2024-07-11 | 0.520 | 6,717,000 | +4,000 | 0.12% | 3,492,840 |
| 2024-07-08 | 2024-07-04 | 0.510 | 6,713,000 | -6,000 | 0.12% | 3,423,630 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,719,000 | -10,000 | 0.12% | 3,426,690 |
| 2024-06-28 | 2024-06-26 | 0.510 | 6,729,000 | +16,000 | 0.12% | 3,431,790 |
| 2024-06-27 | 2024-06-25 | 0.500 | 6,713,000 | +48,000 | 0.12% | 3,356,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 6,665,000 | +68,000 | 0.12% | 3,299,175 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,597,000 | -182,000 | 0.12% | 3,430,440 |
| 2024-06-24 | 2024-06-20 | 0.520 | 6,779,000 | +152,000 | 0.13% | 3,525,080 |
| 2024-06-21 | 2024-06-19 | 0.520 | 6,627,000 | +50,000 | 0.12% | 3,446,040 |
| 2024-06-20 | 2024-06-18 | 0.530 | 6,577,000 | -10,000 | 0.12% | 3,485,810 |
| 2024-06-19 | 2024-06-17 | 0.510 | 6,587,000 | +37,000 | 0.12% | 3,359,370 |
| 2024-06-18 | 2024-06-14 | 0.520 | 6,550,000 | +50,000 | 0.12% | 3,406,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 6,500,000 | -100,000 | 0.12% | 3,445,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 6,600,000 | -42,000 | 0.12% | 3,366,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 6,642,000 | +30,000 | 0.12% | 3,453,840 |
| 2024-06-12 | 2024-06-07 | 0.520 | 6,612,000 | -4,000 | 0.12% | 3,438,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,616,000 | -30,000 | 0.12% | 3,440,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,646,000 | +50,000 | 0.12% | 3,455,920 |
| 2024-06-06 | 2024-06-04 | 0.540 | 6,596,000 | -104,000 | 0.12% | 3,561,840 |
| 2024-06-05 | 2024-06-03 | 0.530 | 6,700,000 | +104,000 | 0.12% | 3,551,000 |
| 2024-06-03 | 2024-05-30 | 0.550 | 6,596,000 | -4,000 | 0.12% | 3,627,800 |
| 2024-05-31 | 2024-05-29 | 0.550 | 6,600,000 | +8,000 | 0.12% | 3,630,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 6,592,000 | -22,000 | 0.12% | 3,559,680 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,614,000 | +120,000 | 0.12% | 3,505,420 |
| 2024-05-27 | 2024-05-23 | 0.540 | 6,494,000 | -28,000 | 0.12% | 3,506,760 |
| 2024-05-24 | 2024-05-22 | 0.560 | 6,522,000 | +40,000 | 0.12% | 3,652,320 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,482,000 | -86,000 | 0.12% | 3,565,100 |
| 2024-05-22 | 2024-05-20 | 0.580 | 6,568,000 | -110,000 | 0.12% | 3,809,440 |
| 2024-05-21 | 2024-05-17 | 0.580 | 6,678,000 | +200,000 | 0.12% | 3,873,240 |
| 2024-05-17 | 2024-05-14 | 0.580 | 6,478,000 | -60,000 | 0.12% | 3,757,240 |
| 2024-05-16 | 2024-05-13 | 0.570 | 6,538,000 | -58,000 | 0.12% | 3,726,660 |
| 2024-05-14 | 2024-05-10 | 0.560 | 6,596,000 | +138,000 | 0.12% | 3,693,760 |
| 2024-05-13 | 2024-05-09 | 0.540 | 6,458,000 | -4,000 | 0.12% | 3,487,320 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,462,000 | -46,000 | 0.12% | 3,360,240 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,508,000 | +50,000 | 0.12% | 3,449,240 |
| 2024-05-07 | 2024-05-03 | 0.530 | 6,458,000 | -50,000 | 0.12% | 3,422,740 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,508,000 | +50,000 | 0.12% | 3,514,320 |
| 2024-05-03 | 2024-04-30 | 0.530 | 6,458,000 | -18,000 | 0.12% | 3,422,740 |
| 2024-05-02 | 2024-04-29 | 0.510 | 6,476,000 | +18,000 | 0.12% | 3,302,760 |
| 2024-04-30 | 2024-04-26 | 0.520 | 6,458,000 | -8,000 | 0.12% | 3,358,160 |
| 2024-04-29 | 2024-04-25 | 0.520 | 6,466,000 | -18,000 | 0.12% | 3,362,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,484,000 | -14,000 | 0.12% | 3,371,680 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,498,000 | +32,000 | 0.12% | 3,313,980 |
| 2024-04-24 | 2024-04-22 | 0.500 | 6,466,000 | -150,000 | 0.12% | 3,233,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 6,616,000 | -220,000 | 0.12% | 3,274,920 |
| 2024-04-18 | 2024-04-16 | 0.485 | 6,836,000 | +294,000 | 0.13% | 3,315,460 |
| 2024-04-16 | 2024-04-12 | 0.520 | 6,542,000 | +100,000 | 0.12% | 3,401,840 |
| 2024-04-15 | 2024-04-11 | 0.530 | 6,442,000 | -192,000 | 0.12% | 3,414,260 |
| 2024-04-12 | 2024-04-10 | 0.500 | 6,634,000 | +152,000 | 0.12% | 3,317,000 |
| 2024-04-10 | 2024-04-08 | 0.510 | 6,482,000 | +40,000 | 0.12% | 3,305,820 |
| 2024-04-08 | 2024-04-03 | 0.530 | 6,442,000 | -22,000 | 0.12% | 3,414,260 |
| 2024-04-05 | 2024-04-02 | 0.495 | 6,464,000 | -44,000 | 0.12% | 3,199,680 |
| 2024-04-03 | 2024-03-28 | 0.470 | 6,508,000 | -86,000 | 0.12% | 3,058,760 |
| 2024-04-02 | 2024-03-27 | 0.475 | 6,594,000 | +30,000 | 0.12% | 3,132,150 |
| 2024-03-28 | 2024-03-26 | 0.485 | 6,564,000 | -50,000 | 0.12% | 3,183,540 |
| 2024-03-27 | 2024-03-25 | 0.485 | 6,614,000 | -50,000 | 0.12% | 3,207,790 |
| 2024-03-26 | 2024-03-22 | 0.490 | 6,664,000 | +122,000 | 0.12% | 3,265,360 |
| 2024-03-25 | 2024-03-21 | 0.500 | 6,542,000 | -50,000 | 0.12% | 3,271,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,592,000 | +100,000 | 0.12% | 3,361,920 |
| 2024-03-21 | 2024-03-19 | 0.510 | 6,492,000 | +50,000 | 0.12% | 3,310,920 |
| 2024-03-19 | 2024-03-15 | 0.490 | 6,442,000 | -36,000 | 0.12% | 3,156,580 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,478,000 | -44,000 | 0.12% | 3,206,610 |
| 2024-03-12 | 2024-03-08 | 0.485 | 6,522,000 | +72,000 | 0.12% | 3,163,170 |
| 2024-03-11 | 2024-03-07 | 0.475 | 6,450,000 | -38,000 | 0.12% | 3,063,750 |
| 2024-03-08 | 2024-03-06 | 0.470 | 6,488,000 | +8,000 | 0.12% | 3,049,360 |
| 2024-03-07 | 2024-03-05 | 0.475 | 6,480,000 | +8,000 | 0.12% | 3,078,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 6,472,000 | +184,000 | 0.12% | 3,106,560 |
| 2024-03-04 | 2024-02-29 | 0.470 | 6,288,000 | -174,000 | 0.12% | 2,955,360 |
| 2024-03-01 | 2024-02-28 | 0.465 | 6,462,000 | +90,000 | 0.12% | 3,004,830 |
| 2024-02-29 | 2024-02-27 | 0.485 | 6,372,000 | +250,000 | 0.12% | 3,090,420 |
| 2024-02-28 | 2024-02-26 | 0.485 | 6,122,000 | -100,000 | 0.11% | 2,969,170 |
| 2024-02-27 | 2024-02-23 | 0.485 | 6,222,000 | +100,000 | 0.11% | 3,017,670 |
| 2024-02-20 | 2024-02-16 | 0.455 | 6,122,000 | -120,000 | 0.11% | 2,785,510 |
| 2024-02-19 | 2024-02-15 | 0.440 | 6,242,000 | +58,000 | 0.12% | 2,746,480 |
| 2024-02-16 | 2024-02-14 | 0.440 | 6,184,000 | +42,000 | 0.11% | 2,720,960 |
| 2024-02-15 | 2024-02-09 | 0.455 | 6,142,000 | +20,000 | 0.11% | 2,794,610 |
| 2024-02-08 | 2024-02-06 | 0.455 | 6,122,000 | -100,000 | 0.11% | 2,785,510 |
| 2024-02-07 | 2024-02-05 | 0.430 | 6,222,000 | +100,000 | 0.11% | 2,675,460 |
| 2024-02-05 | 2024-02-01 | 0.460 | 6,122,000 | -526,000 | 0.11% | 2,816,120 |
| 2024-02-02 | 2024-01-31 | 0.450 | 6,648,000 | +374,000 | 0.12% | 2,991,600 |
| 2024-02-01 | 2024-01-30 | 0.460 | 6,274,000 | +152,000 | 0.12% | 2,886,040 |
| 2024-01-29 | 2024-01-25 | 0.495 | 6,122,000 | -148,000 | 0.11% | 3,030,390 |
| 2024-01-26 | 2024-01-24 | 0.450 | 6,270,000 | -110,000 | 0.12% | 2,821,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 6,380,000 | -240,000 | 0.12% | 2,711,500 |
| 2024-01-24 | 2024-01-22 | 0.415 | 6,620,000 | +110,000 | 0.12% | 2,747,300 |
| 2024-01-23 | 2024-01-19 | 0.440 | 6,510,000 | +160,000 | 0.12% | 2,864,400 |
| 2024-01-22 | 2024-01-18 | 0.445 | 6,350,000 | -62,000 | 0.12% | 2,825,750 |
| 2024-01-19 | 2024-01-17 | 0.445 | 6,412,000 | +118,000 | 0.12% | 2,853,340 |
| 2024-01-18 | 2024-01-16 | 0.475 | 6,294,000 | +112,000 | 0.12% | 2,989,650 |
| 2024-01-15 | 2024-01-11 | 0.475 | 6,182,000 | +2,000 | 0.11% | 2,936,450 |
| 2024-01-11 | 2024-01-09 | 0.480 | 6,180,000 | -82,000 | 0.11% | 2,966,400 |
| 2024-01-10 | 2024-01-08 | 0.475 | 6,262,000 | +116,000 | 0.12% | 2,974,450 |
| 2024-01-09 | 2024-01-05 | 0.490 | 6,146,000 | -22,000 | 0.11% | 3,011,540 |
| 2024-01-03 | 2023-12-29 | 0.485 | 6,168,000 | +26,000 | 0.11% | 2,991,480 |
| 2024-01-02 | 2023-12-28 | 0.480 | 6,142,000 | -468,000 | 0.11% | 2,948,160 |
| 2023-12-29 | 2023-12-27 | 0.465 | 6,610,000 | +14,000 | 0.12% | 3,073,650 |
| 2023-12-28 | 2023-12-22 | 0.470 | 6,596,000 | +284,000 | 0.12% | 3,100,120 |
| 2023-12-27 | 2023-12-21 | 0.475 | 6,312,000 | +170,000 | 0.12% | 2,998,200 |
| 2023-12-22 | 2023-12-20 | 0.490 | 6,142,000 | -108,000 | 0.11% | 3,009,580 |
| 2023-12-21 | 2023-12-19 | 0.485 | 6,250,000 | +108,000 | 0.12% | 3,031,250 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,142,000 | -98,000 | 0.11% | 3,040,290 |
| 2023-12-18 | 2023-12-14 | 0.480 | 6,240,000 | -102,000 | 0.12% | 2,995,200 |
| 2023-12-15 | 2023-12-13 | 0.480 | 6,342,000 | +100,000 | 0.12% | 3,044,160 |
| 2023-12-14 | 2023-12-12 | 0.490 | 6,242,000 | +42,000 | 0.12% | 3,058,580 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,200,000 | -94,000 | 0.11% | 3,069,000 |
| 2023-12-12 | 2023-12-08 | 0.490 | 6,294,000 | -240,000 | 0.12% | 3,084,060 |
| 2023-12-11 | 2023-12-07 | 0.475 | 6,534,000 | +100,000 | 0.12% | 3,103,650 |
| 2023-12-08 | 2023-12-06 | 0.485 | 6,434,000 | -164,000 | 0.12% | 3,120,490 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,598,000 | +220,000 | 0.12% | 3,233,020 |
| 2023-12-06 | 2023-12-04 | 0.500 | 6,378,000 | +100,000 | 0.12% | 3,189,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 6,278,000 | +100,000 | 0.12% | 3,201,780 |
| 2023-12-04 | 2023-11-30 | 0.500 | 6,178,000 | -316,000 | 0.11% | 3,089,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 6,494,000 | +250,000 | 0.12% | 3,311,940 |
| 2023-11-29 | 2023-11-27 | 0.520 | 6,244,000 | +66,000 | 0.12% | 3,246,880 |
| 2023-11-23 | 2023-11-21 | 0.520 | 6,178,000 | -186,000 | 0.11% | 3,212,560 |
| 2023-11-22 | 2023-11-20 | 0.520 | 6,364,000 | -214,000 | 0.12% | 3,309,280 |
| 2023-11-21 | 2023-11-17 | 0.510 | 6,578,000 | +100,000 | 0.12% | 3,354,780 |
| 2023-11-20 | 2023-11-16 | 0.530 | 6,478,000 | +100,000 | 0.12% | 3,433,340 |
| 2023-11-17 | 2023-11-15 | 0.540 | 6,378,000 | -24,000 | 0.12% | 3,444,120 |
| 2023-11-16 | 2023-11-14 | 0.530 | 6,402,000 | -24,000 | 0.12% | 3,393,060 |
| 2023-11-15 | 2023-11-13 | 0.540 | 6,426,000 | +100,000 | 0.12% | 3,470,040 |
| 2023-11-14 | 2023-11-10 | 0.540 | 6,326,000 | +200,000 | 0.12% | 3,416,040 |
| 2023-11-10 | 2023-11-08 | 0.550 | 6,126,000 | -100,000 | 0.11% | 3,369,300 |
| 2023-11-09 | 2023-11-07 | 0.550 | 6,226,000 | +100,000 | 0.11% | 3,424,300 |
| 2023-11-08 | 2023-11-06 | 0.560 | 6,126,000 | -354,000 | 0.11% | 3,430,560 |
| 2023-11-07 | 2023-11-03 | 0.550 | 6,480,000 | -884,000 | 0.12% | 3,564,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 7,364,000 | +260,000 | 0.14% | 4,050,200 |
| 2023-11-03 | 2023-11-01 | 0.550 | 7,104,000 | +4,000 | 0.13% | 3,907,200 |
| 2023-11-02 | 2023-10-31 | 0.550 | 7,100,000 | +426,000 | 0.13% | 3,905,000 |
| 2023-11-01 | 2023-10-30 | 0.560 | 6,674,000 | -246,000 | 0.12% | 3,737,440 |
| 2023-10-31 | 2023-10-27 | 0.580 | 6,920,000 | -474,000 | 0.13% | 4,013,600 |
| 2023-10-30 | 2023-10-26 | 0.570 | 7,394,000 | +192,000 | 0.14% | 4,214,580 |
| 2023-10-27 | 2023-10-25 | 0.580 | 7,202,000 | +702,000 | 0.13% | 4,177,160 |
| 2023-10-26 | 2023-10-24 | 0.580 | 6,500,000 | +96,000 | 0.12% | 3,770,000 |
| 2023-10-25 | 2023-10-20 | 0.600 | 6,404,000 | -318,000 | 0.12% | 3,842,400 |
| 2023-10-24 | 2023-10-19 | 0.600 | 6,722,000 | +356,000 | 0.12% | 4,033,200 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,366,000 | +56,000 | 0.12% | 3,819,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 6,310,000 | +224,000 | 0.12% | 3,849,100 |
| 2023-10-16 | 2023-10-12 | 0.610 | 6,086,000 | -300,000 | 0.11% | 3,712,460 |
| 2023-10-13 | 2023-10-11 | 0.600 | 6,386,000 | +200,000 | 0.12% | 3,831,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 6,186,000 | +110,000 | 0.11% | 3,773,460 |
| 2023-10-11 | 2023-10-09 | 0.610 | 6,076,000 | -16,000 | 0.11% | 3,706,360 |
| 2023-10-10 | 2023-10-06 | 0.600 | 6,092,000 | -226,000 | 0.11% | 3,655,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 6,318,000 | +40,000 | 0.12% | 3,790,800 |
| 2023-10-06 | 2023-10-04 | 0.600 | 6,278,000 | +8,000 | 0.12% | 3,766,800 |
| 2023-10-05 | 2023-10-03 | 0.600 | 6,270,000 | +106,000 | 0.12% | 3,762,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 6,164,000 | +50,000 | 0.11% | 3,821,680 |
| 2023-10-03 | 2023-09-28 | 0.620 | 6,114,000 | -546,000 | 0.11% | 3,790,680 |
| 2023-09-29 | 2023-09-27 | 0.620 | 6,660,000 | -712,000 | 0.12% | 4,129,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 7,372,000 | +796,000 | 0.14% | 4,570,640 |
| 2023-09-27 | 2023-09-25 | 0.630 | 6,576,000 | -392,000 | 0.12% | 4,142,880 |
| 2023-09-26 | 2023-09-22 | 0.640 | 6,968,000 | -4,000 | 0.13% | 4,459,520 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,972,000 | +478,000 | 0.13% | 4,392,360 |
| 2023-09-22 | 2023-09-20 | 0.650 | 6,494,000 | +418,000 | 0.12% | 4,221,100 |
| 2023-09-21 | 2023-09-19 | 0.660 | 6,076,000 | -180,000 | 0.11% | 4,010,160 |
| 2023-09-20 | 2023-09-18 | 0.610 | 6,256,000 | -806,000 | 0.12% | 3,816,160 |
| 2023-09-19 | 2023-09-15 | 0.600 | 7,062,000 | +814,000 | 0.13% | 4,237,200 |
| 2023-09-18 | 2023-09-14 | 0.610 | 6,248,000 | -134,000 | 0.12% | 3,811,280 |
| 2023-09-15 | 2023-09-13 | 0.600 | 6,382,000 | +88,000 | 0.12% | 3,829,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 6,294,000 | +238,000 | 0.12% | 3,902,280 |
| 2023-09-13 | 2023-09-11 | 0.620 | 6,056,000 | -10,000 | 0.11% | 3,754,720 |
| 2023-09-12 | 2023-09-07 | 0.620 | 6,066,000 | -200,000 | 0.11% | 3,760,920 |
| 2023-09-11 | 2023-09-06 | 0.610 | 6,266,000 | -408,000 | 0.12% | 3,822,260 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,674,000 | +608,000 | 0.12% | 4,071,140 |
| 2023-09-06 | 2023-09-04 | 0.630 | 6,066,000 | -550,000 | 0.11% | 3,821,580 |
| 2023-09-05 | 2023-08-31 | 0.600 | 6,616,000 | +500,000 | 0.12% | 3,969,600 |
| 2023-08-31 | 2023-08-29 | 0.610 | 6,116,000 | -26,000 | 0.11% | 3,730,760 |
| 2023-08-30 | 2023-08-28 | 0.600 | 6,142,000 | -74,000 | 0.11% | 3,685,200 |
| 2023-08-29 | 2023-08-25 | 0.600 | 6,216,000 | +14,000 | 0.11% | 3,729,600 |
| 2023-08-25 | 2023-08-23 | 0.590 | 6,202,000 | -150,000 | 0.11% | 3,659,180 |
| 2023-08-24 | 2023-08-22 | 0.580 | 6,352,000 | -524,000 | 0.12% | 3,684,160 |
| 2023-08-23 | 2023-08-21 | 0.580 | 6,876,000 | +700,000 | 0.13% | 3,988,080 |
| 2023-08-21 | 2023-08-17 | 0.590 | 6,176,000 | -100,000 | 0.11% | 3,643,840 |
| 2023-08-18 | 2023-08-16 | 0.600 | 6,276,000 | -206,000 | 0.12% | 3,765,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 6,482,000 | +226,000 | 0.12% | 3,824,380 |
| 2023-08-16 | 2023-08-14 | 0.600 | 6,256,000 | -244,000 | 0.12% | 3,753,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 6,500,000 | +240,000 | 0.12% | 3,835,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 6,260,000 | -96,000 | 0.12% | 3,756,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 6,356,000 | -172,000 | 0.12% | 3,686,480 |
| 2023-08-10 | 2023-08-08 | 0.580 | 6,528,000 | +274,000 | 0.12% | 3,786,240 |
| 2023-08-08 | 2023-08-04 | 0.590 | 6,254,000 | +2,000 | 0.12% | 3,689,860 |
| 2023-08-07 | 2023-08-03 | 0.590 | 6,252,000 | -160,000 | 0.12% | 3,688,680 |
| 2023-08-04 | 2023-08-02 | 0.580 | 6,412,000 | +88,000 | 0.12% | 3,718,960 |
| 2023-08-03 | 2023-08-01 | 0.590 | 6,324,000 | +30,000 | 0.12% | 3,731,160 |
| 2023-08-02 | 2023-07-31 | 0.590 | 6,294,000 | +2,000 | 0.12% | 3,713,460 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,292,000 | -126,000 | 0.12% | 3,649,360 |
| 2023-07-31 | 2023-07-27 | 0.580 | 6,418,000 | +172,000 | 0.12% | 3,722,440 |
| 2023-07-28 | 2023-07-26 | 0.580 | 6,246,000 | -202,000 | 0.12% | 3,622,680 |
| 2023-07-27 | 2023-07-25 | 0.570 | 6,448,000 | -492,000 | 0.12% | 3,675,360 |
| 2023-07-26 | 2023-07-24 | 0.560 | 6,940,000 | +472,000 | 0.13% | 3,886,400 |
| 2023-07-25 | 2023-07-21 | 0.560 | 6,468,000 | -112,000 | 0.12% | 3,622,080 |
| 2023-07-24 | 2023-07-20 | 0.560 | 6,580,000 | -160,000 | 0.12% | 3,684,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 6,740,000 | +310,000 | 0.12% | 3,774,400 |
| 2023-07-20 | 2023-07-18 | 0.570 | 6,430,000 | +150,000 | 0.12% | 3,665,100 |
| 2023-07-19 | 2023-07-14 | 0.570 | 6,280,000 | -6,000 | 0.12% | 3,579,600 |
| 2023-07-18 | 2023-07-13 | 0.570 | 6,286,000 | +26,000 | 0.12% | 3,583,020 |
| 2023-07-14 | 2023-07-12 | 0.570 | 6,260,000 | +14,000 | 0.12% | 3,568,200 |
| 2023-07-13 | 2023-07-11 | 0.550 | 6,246,000 | -220,000 | 0.12% | 3,435,300 |
| 2023-07-12 | 2023-07-10 | 0.540 | 6,466,000 | +96,000 | 0.12% | 3,491,640 |
| 2023-07-11 | 2023-07-07 | 0.530 | 6,370,000 | -104,000 | 0.12% | 3,376,100 |
| 2023-07-10 | 2023-07-06 | 0.530 | 6,474,000 | -162,000 | 0.12% | 3,431,220 |
| 2023-07-07 | 2023-07-05 | 0.540 | 6,636,000 | +220,000 | 0.12% | 3,583,440 |
| 2023-07-06 | 2023-07-04 | 0.540 | 6,416,000 | +154,000 | 0.12% | 3,464,640 |
| 2023-07-05 | 2023-07-03 | 0.540 | 6,262,000 | -338,000 | 0.12% | 3,381,480 |
| 2023-07-04 | 2023-06-30 | 0.530 | 6,600,000 | +612,000 | 0.12% | 3,498,000 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,988,000 | -84,000 | 0.11% | 3,173,640 |
| 2023-06-30 | 2023-06-28 | 0.530 | 6,072,000 | -26,000 | 0.11% | 3,218,160 |
| 2023-06-29 | 2023-06-27 | 0.530 | 6,098,000 | -168,000 | 0.11% | 3,231,940 |
| 2023-06-28 | 2023-06-26 | 0.520 | 6,266,000 | -78,000 | 0.12% | 3,258,320 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,344,000 | +376,000 | 0.12% | 3,362,320 |
| 2023-06-26 | 2023-06-21 | 0.560 | 5,968,000 | -584,000 | 0.11% | 3,342,080 |
| 2023-06-23 | 2023-06-20 | 0.550 | 6,552,000 | +122,000 | 0.12% | 3,603,600 |
| 2023-06-21 | 2023-06-19 | 0.560 | 6,430,000 | +74,000 | 0.12% | 3,600,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 6,356,000 | +70,000 | 0.12% | 3,559,360 |
| 2023-06-19 | 2023-06-15 | 0.570 | 6,286,000 | -178,000 | 0.12% | 3,583,020 |
| 2023-06-16 | 2023-06-14 | 0.560 | 6,464,000 | +60,000 | 0.12% | 3,619,840 |
| 2023-06-15 | 2023-06-13 | 0.560 | 6,404,000 | +308,000 | 0.12% | 3,586,240 |
| 2023-06-14 | 2023-06-12 | 0.570 | 6,096,000 | -10,000 | 0.11% | 3,474,720 |
| 2023-06-13 | 2023-06-09 | 0.570 | 6,106,000 | -60,000 | 0.11% | 3,480,420 |
| 2023-06-12 | 2023-06-08 | 0.570 | 6,166,000 | +142,000 | 0.11% | 3,514,620 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,024,000 | +28,000 | 0.11% | 3,433,680 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,996,000 | -316,000 | 0.11% | 3,417,720 |
| 2023-06-05 | 2023-06-01 | 0.560 | 6,312,000 | -198,000 | 0.12% | 3,534,720 |
| 2023-06-02 | 2023-05-31 | 0.560 | 6,510,000 | +398,000 | 0.12% | 3,645,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 6,112,000 | -48,000 | 0.11% | 3,483,840 |
| 2023-05-31 | 2023-05-29 | 0.580 | 6,160,000 | -504,000 | 0.11% | 3,572,800 |
| 2023-05-30 | 2023-05-25 | 0.570 | 6,664,000 | +76,000 | 0.12% | 3,798,480 |
| 2023-05-29 | 2023-05-24 | 0.580 | 6,588,000 | -44,000 | 0.12% | 3,821,040 |
| 2023-05-25 | 2023-05-23 | 0.590 | 6,632,000 | +120,000 | 0.12% | 3,912,880 |
| 2023-05-24 | 2023-05-22 | 0.600 | 6,512,000 | -302,000 | 0.12% | 3,907,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 6,814,000 | +282,000 | 0.13% | 4,088,400 |
| 2023-05-22 | 2023-05-18 | 0.610 | 6,532,000 | -378,000 | 0.12% | 3,984,520 |
| 2023-05-19 | 2023-05-17 | 0.600 | 6,910,000 | -1,144,000 | 0.13% | 4,146,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 8,054,000 | -112,000 | 0.15% | 4,993,480 |
| 2023-05-17 | 2023-05-15 | 0.620 | 8,166,000 | +10,000 | 0.15% | 5,062,920 |
| 2023-05-16 | 2023-05-12 | 0.640 | 8,156,000 | +304,000 | 0.15% | 5,219,840 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,852,000 | -108,000 | 0.15% | 5,025,280 |
| 2023-05-12 | 2023-05-10 | 0.640 | 7,960,000 | +548,000 | 0.15% | 5,094,400 |
| 2023-05-11 | 2023-05-09 | 0.650 | 7,412,000 | +1,062,000 | 0.14% | 4,817,800 |
| 2023-05-10 | 2023-05-08 | 0.670 | 6,350,000 | -734,000 | 0.12% | 4,254,500 |
| 2023-05-09 | 2023-05-05 | 0.650 | 7,084,000 | +730,000 | 0.13% | 4,604,600 |
| 2023-05-08 | 2023-05-04 | 0.660 | 6,354,000 | -938,000 | 0.12% | 4,193,640 |
| 2023-05-05 | 2023-05-03 | 0.630 | 7,292,000 | +1,142,000 | 0.13% | 4,593,960 |
| 2023-05-04 | 2023-05-02 | 0.650 | 6,150,000 | +186,000 | 0.11% | 3,997,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 5,964,000 | -296,000 | 0.11% | 3,936,240 |
| 2023-05-02 | 2023-04-27 | 0.650 | 6,260,000 | +302,000 | 0.12% | 4,069,000 |
| 2023-04-28 | 2023-04-26 | 0.650 | 5,958,000 | -176,000 | 0.11% | 3,872,700 |
| 2023-04-27 | 2023-04-25 | 0.640 | 6,134,000 | -88,000 | 0.11% | 3,925,760 |
| 2023-04-26 | 2023-04-24 | 0.640 | 6,222,000 | +112,000 | 0.11% | 3,982,080 |
| 2023-04-25 | 2023-04-21 | 0.640 | 6,110,000 | -380,000 | 0.11% | 3,910,400 |
| 2023-04-24 | 2023-04-20 | 0.650 | 6,490,000 | -308,000 | 0.12% | 4,218,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 6,798,000 | +278,000 | 0.13% | 4,486,680 |
| 2023-04-20 | 2023-04-18 | 0.670 | 6,520,000 | +332,000 | 0.12% | 4,368,400 |
| 2023-04-19 | 2023-04-17 | 0.680 | 6,188,000 | -104,000 | 0.11% | 4,207,840 |
| 2023-04-18 | 2023-04-14 | 0.660 | 6,292,000 | +388,000 | 0.12% | 4,152,720 |
| 2023-04-17 | 2023-04-13 | 0.650 | 5,904,000 | +66,000 | 0.11% | 3,837,600 |
| 2023-04-14 | 2023-04-12 | 0.630 | 5,838,000 | -266,000 | 0.11% | 3,677,940 |
| 2023-04-13 | 2023-04-11 | 0.620 | 6,104,000 | +400,000 | 0.11% | 3,784,480 |
| 2023-04-12 | 2023-04-06 | 0.620 | 5,704,000 | -4,000 | 0.11% | 3,536,480 |
| 2023-04-11 | 2023-04-04 | 0.630 | 5,708,000 | -268,000 | 0.11% | 3,596,040 |
| 2023-04-06 | 2023-04-03 | 0.620 | 5,976,000 | +60,000 | 0.11% | 3,705,120 |
| 2023-04-04 | 2023-03-31 | 0.600 | 5,916,000 | -4,000 | 0.11% | 3,549,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 5,920,000 | -750,000 | 0.11% | 3,611,200 |
| 2023-03-31 | 2023-03-29 | 0.600 | 6,670,000 | +570,000 | 0.12% | 4,002,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 6,100,000 | -466,000 | 0.11% | 3,721,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 6,566,000 | +782,000 | 0.12% | 4,005,260 |
| 2023-03-27 | 2023-03-23 | 0.620 | 5,784,000 | +100,000 | 0.11% | 3,586,080 |
| 2023-03-24 | 2023-03-22 | 0.630 | 5,684,000 | -62,000 | 0.10% | 3,580,920 |
| 2023-03-23 | 2023-03-21 | 0.620 | 5,746,000 | -500,000 | 0.11% | 3,562,520 |
| 2023-03-22 | 2023-03-20 | 0.620 | 6,246,000 | +572,000 | 0.12% | 3,872,520 |
| 2023-03-21 | 2023-03-17 | 0.620 | 5,674,000 | -288,000 | 0.10% | 3,517,880 |
| 2023-03-20 | 2023-03-16 | 0.610 | 5,962,000 | +268,000 | 0.11% | 3,636,820 |
| 2023-03-17 | 2023-03-15 | 0.630 | 5,694,000 | -278,000 | 0.11% | 3,587,220 |
| 2023-03-16 | 2023-03-14 | 0.610 | 5,972,000 | +274,000 | 0.11% | 3,642,920 |
| 2023-03-15 | 2023-03-13 | 0.610 | 5,698,000 | -200,000 | 0.11% | 3,475,780 |
| 2023-03-14 | 2023-03-10 | 0.610 | 5,898,000 | +8,000 | 0.11% | 3,597,780 |
| 2023-03-13 | 2023-03-09 | 0.620 | 5,890,000 | -92,000 | 0.11% | 3,651,800 |
| 2023-03-10 | 2023-03-08 | 0.630 | 5,982,000 | +308,000 | 0.11% | 3,768,660 |
| 2023-03-09 | 2023-03-07 | 0.650 | 5,674,000 | -26,000 | 0.10% | 3,688,100 |
| 2023-03-08 | 2023-03-06 | 0.650 | 5,700,000 | +10,000 | 0.11% | 3,705,000 |
| 2023-03-07 | 2023-03-03 | 0.650 | 5,690,000 | -24,000 | 0.11% | 3,698,500 |
| 2023-03-03 | 2023-03-01 | 0.630 | 5,714,000 | +10,000 | 0.11% | 3,599,820 |
| 2023-03-02 | 2023-02-28 | 0.620 | 5,704,000 | -2,000 | 0.11% | 3,536,480 |
| 2023-02-28 | 2023-02-24 | 0.610 | 5,706,000 | +16,000 | 0.11% | 3,480,660 |
| 2023-02-27 | 2023-02-23 | 0.630 | 5,690,000 | -228,000 | 0.11% | 3,584,700 |
| 2023-02-24 | 2023-02-22 | 0.630 | 5,918,000 | +144,000 | 0.11% | 3,728,340 |
| 2023-02-23 | 2023-02-21 | 0.670 | 5,774,000 | +86,000 | 0.11% | 3,868,580 |
| 2023-02-22 | 2023-02-20 | 0.640 | 5,688,000 | -42,000 | 0.11% | 3,640,320 |
| 2023-02-21 | 2023-02-17 | 0.620 | 5,730,000 | +16,000 | 0.11% | 3,552,600 |
| 2023-02-20 | 2023-02-16 | 0.630 | 5,714,000 | +20,000 | 0.11% | 3,599,820 |
| 2023-02-16 | 2023-02-14 | 0.630 | 5,694,000 | -2,000 | 0.11% | 3,587,220 |
| 2023-02-15 | 2023-02-13 | 0.630 | 5,696,000 | +2,000 | 0.11% | 3,588,480 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,694,000 | -8,000 | 0.11% | 3,530,280 |
| 2023-02-09 | 2023-02-07 | 0.610 | 5,702,000 | -28,000 | 0.11% | 3,478,220 |
| 2023-02-08 | 2023-02-06 | 0.600 | 5,730,000 | +22,000 | 0.11% | 3,438,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 5,708,000 | +6,000 | 0.11% | 3,481,880 |
| 2023-02-03 | 2023-02-01 | 0.600 | 5,702,000 | -8,000 | 0.11% | 3,421,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 5,710,000 | -82,000 | 0.11% | 3,483,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,792,000 | +108,000 | 0.11% | 3,475,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 5,684,000 | -8,000 | 0.10% | 3,637,760 |
| 2023-01-27 | 2023-01-20 | 0.630 | 5,692,000 | -56,000 | 0.11% | 3,585,960 |
| 2023-01-26 | 2023-01-19 | 0.570 | 5,748,000 | -76,000 | 0.11% | 3,276,360 |
| 2023-01-20 | 2023-01-18 | 0.580 | 5,824,000 | +132,000 | 0.11% | 3,377,920 |
| 2023-01-18 | 2023-01-16 | 0.580 | 5,692,000 | -16,000 | 0.11% | 3,301,360 |
| 2023-01-17 | 2023-01-13 | 0.570 | 5,708,000 | -24,000 | 0.11% | 3,253,560 |
| 2023-01-16 | 2023-01-12 | 0.530 | 5,732,000 | +10,000 | 0.11% | 3,037,960 |
| 2023-01-13 | 2023-01-11 | 0.540 | 5,722,000 | -10,000 | 0.11% | 3,089,880 |
| 2023-01-12 | 2023-01-10 | 0.540 | 5,732,000 | -40,000 | 0.11% | 3,095,280 |
| 2023-01-11 | 2023-01-09 | 0.530 | 5,772,000 | +36,000 | 0.11% | 3,059,160 |
| 2023-01-10 | 2023-01-06 | 0.530 | 5,736,000 | -200,000 | 0.11% | 3,040,080 |
| 2023-01-09 | 2023-01-05 | 0.530 | 5,936,000 | +158,000 | 0.11% | 3,146,080 |
| 2023-01-06 | 2023-01-04 | 0.530 | 5,778,000 | -10,000 | 0.11% | 3,062,340 |
| 2023-01-05 | 2023-01-03 | 0.530 | 5,788,000 | -16,000 | 0.11% | 3,067,640 |
| 2023-01-04 | 2022-12-30 | 0.510 | 5,804,000 | -224,000 | 0.11% | 2,960,040 |
| 2023-01-03 | 2022-12-29 | 0.510 | 6,028,000 | +224,000 | 0.11% | 3,074,280 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,804,000 | -104,000 | 0.11% | 2,960,040 |
| 2022-12-29 | 2022-12-23 | 0.520 | 5,908,000 | -486,000 | 0.11% | 3,072,160 |
| 2022-12-28 | 2022-12-22 | 0.510 | 6,394,000 | -202,000 | 0.12% | 3,260,940 |
| 2022-12-23 | 2022-12-21 | 0.510 | 6,596,000 | +500,000 | 0.12% | 3,363,960 |
| 2022-12-22 | 2022-12-20 | 0.510 | 6,096,000 | -378,000 | 0.11% | 3,108,960 |
| 2022-12-21 | 2022-12-19 | 0.520 | 6,474,000 | +580,000 | 0.12% | 3,366,480 |
| 2022-12-20 | 2022-12-16 | 0.520 | 5,894,000 | +148,000 | 0.11% | 3,064,880 |
| 2022-12-16 | 2022-12-14 | 0.540 | 5,746,000 | -110,000 | 0.11% | 3,102,840 |
| 2022-12-15 | 2022-12-13 | 0.530 | 5,856,000 | -368,000 | 0.11% | 3,103,680 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,224,000 | +172,000 | 0.11% | 3,360,960 |
| 2022-12-13 | 2022-12-09 | 0.540 | 6,052,000 | -106,000 | 0.11% | 3,268,080 |
| 2022-12-12 | 2022-12-08 | 0.540 | 6,158,000 | +4,000 | 0.11% | 3,325,320 |
| 2022-12-09 | 2022-12-07 | 0.540 | 6,154,000 | -1,496,000 | 0.11% | 3,323,160 |
| 2022-12-07 | 2022-12-05 | 0.560 | 7,650,000 | -92,000 | 0.14% | 4,284,000 |
| 2022-12-06 | 2022-12-02 | 0.540 | 7,742,000 | -216,000 | 0.14% | 4,180,680 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,958,000 | +300,000 | 0.15% | 4,217,740 |
| 2022-12-02 | 2022-11-30 | 0.540 | 7,658,000 | -74,000 | 0.14% | 4,135,320 |
| 2022-12-01 | 2022-11-29 | 0.520 | 7,732,000 | +12,000 | 0.14% | 4,020,640 |
| 2022-11-30 | 2022-11-28 | 0.510 | 7,720,000 | -10,000 | 0.14% | 3,937,200 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,730,000 | -92,000 | 0.14% | 4,019,600 |
| 2022-11-28 | 2022-11-24 | 0.520 | 7,822,000 | +100,000 | 0.14% | 4,067,440 |
| 2022-11-24 | 2022-11-22 | 0.520 | 7,722,000 | -84,000 | 0.14% | 4,015,440 |
| 2022-11-23 | 2022-11-21 | 0.510 | 7,806,000 | +84,000 | 0.14% | 3,981,060 |
| 2022-11-18 | 2022-11-16 | 0.520 | 7,722,000 | -30,000 | 0.14% | 4,015,440 |
| 2022-11-17 | 2022-11-15 | 0.510 | 7,752,000 | -182,000 | 0.14% | 3,953,520 |
| 2022-11-16 | 2022-11-14 | 0.500 | 7,934,000 | +30,000 | 0.15% | 3,967,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 7,904,000 | -100,000 | 0.15% | 3,912,480 |
| 2022-11-10 | 2022-11-08 | 0.510 | 8,004,000 | +14,000 | 0.15% | 4,082,040 |
| 2022-11-09 | 2022-11-07 | 0.510 | 7,990,000 | -14,000 | 0.15% | 4,074,900 |
| 2022-11-08 | 2022-11-04 | 0.490 | 8,004,000 | -60,000 | 0.15% | 3,921,960 |
| 2022-11-07 | 2022-11-03 | 0.475 | 8,064,000 | -52,000 | 0.15% | 3,830,400 |
| 2022-11-04 | 2022-11-02 | 0.470 | 8,116,000 | +42,000 | 0.15% | 3,814,520 |
| 2022-11-03 | 2022-11-01 | 0.465 | 8,074,000 | -32,000 | 0.15% | 3,754,410 |
| 2022-11-01 | 2022-10-28 | 0.470 | 8,106,000 | +76,000 | 0.15% | 3,809,820 |
| 2022-10-31 | 2022-10-27 | 0.490 | 8,030,000 | -18,000 | 0.15% | 3,934,700 |
| 2022-10-27 | 2022-10-25 | 0.470 | 8,048,000 | -8,000 | 0.15% | 3,782,560 |
| 2022-10-26 | 2022-10-24 | 0.470 | 8,056,000 | +24,000 | 0.15% | 3,786,320 |
| 2022-10-24 | 2022-10-20 | 0.490 | 8,032,000 | -100,000 | 0.15% | 3,935,680 |
| 2022-10-19 | 2022-10-17 | 0.485 | 8,132,000 | +10,000 | 0.15% | 3,944,020 |
| 2022-10-18 | 2022-10-14 | 0.490 | 8,122,000 | -6,000 | 0.15% | 3,979,780 |
| 2022-10-17 | 2022-10-13 | 0.480 | 8,128,000 | +100,000 | 0.15% | 3,901,440 |
| 2022-10-14 | 2022-10-12 | 0.475 | 8,028,000 | +6,000 | 0.15% | 3,813,300 |
| 2022-10-13 | 2022-10-11 | 0.470 | 8,022,000 | -60,000 | 0.15% | 3,770,340 |
| 2022-10-12 | 2022-10-10 | 0.475 | 8,082,000 | +10,000 | 0.15% | 3,838,950 |
| 2022-10-10 | 2022-10-06 | 0.485 | 8,072,000 | -28,000 | 0.15% | 3,914,920 |
| 2022-10-07 | 2022-10-05 | 0.475 | 8,100,000 | -46,000 | 0.15% | 3,847,500 |
| 2022-10-06 | 2022-10-03 | 0.450 | 8,146,000 | -10,000 | 0.15% | 3,665,700 |
| 2022-10-05 | 2022-09-30 | 0.455 | 8,156,000 | +24,000 | 0.15% | 3,710,980 |
| 2022-10-03 | 2022-09-29 | 0.465 | 8,132,000 | +42,000 | 0.15% | 3,781,380 |
| 2022-09-30 | 2022-09-28 | 0.495 | 8,090,000 | -30,000 | 0.15% | 4,004,550 |
| 2022-09-29 | 2022-09-27 | 0.500 | 8,120,000 | -618,000 | 0.15% | 4,060,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 8,738,000 | -16,000 | 0.16% | 4,281,620 |
| 2022-09-27 | 2022-09-23 | 0.500 | 8,754,000 | +124,000 | 0.16% | 4,377,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 8,630,000 | +136,000 | 0.16% | 4,401,300 |
| 2022-09-23 | 2022-09-21 | 0.520 | 8,494,000 | -160,000 | 0.16% | 4,416,880 |
| 2022-09-22 | 2022-09-20 | 0.520 | 8,654,000 | -169,000 | 0.16% | 4,500,080 |
| 2022-09-21 | 2022-09-19 | 0.520 | 8,823,000 | -492,000 | 0.16% | 4,587,960 |
| 2022-09-20 | 2022-09-16 | 0.510 | 9,315,000 | +872,000 | 0.17% | 4,750,650 |
| 2022-09-19 | 2022-09-15 | 0.520 | 8,443,000 | +202,000 | 0.16% | 4,390,360 |
| 2022-09-15 | 2022-09-13 | 0.530 | 8,241,000 | -300,000 | 0.15% | 4,367,730 |
| 2022-09-14 | 2022-09-09 | 0.530 | 8,541,000 | +124,000 | 0.16% | 4,526,730 |
| 2022-09-13 | 2022-09-08 | 0.530 | 8,417,000 | -212,000 | 0.16% | 4,461,010 |
| 2022-09-09 | 2022-09-07 | 0.530 | 8,629,000 | +198,000 | 0.16% | 4,573,370 |
| 2022-09-08 | 2022-09-06 | 0.530 | 8,431,000 | +100,000 | 0.16% | 4,468,430 |
| 2022-09-07 | 2022-09-05 | 0.530 | 8,331,000 | -600,000 | 0.15% | 4,415,430 |
| 2022-09-06 | 2022-09-02 | 0.520 | 8,931,000 | +690,000 | 0.16% | 4,644,120 |
| 2022-09-05 | 2022-09-01 | 0.530 | 8,241,000 | -758,000 | 0.15% | 4,367,730 |
| 2022-09-02 | 2022-08-31 | 0.520 | 8,999,000 | +126,000 | 0.17% | 4,679,480 |
| 2022-09-01 | 2022-08-30 | 0.530 | 8,873,000 | +192,000 | 0.16% | 4,702,690 |
| 2022-08-31 | 2022-08-29 | 0.530 | 8,681,000 | -78,000 | 0.16% | 4,600,930 |
| 2022-08-30 | 2022-08-26 | 0.530 | 8,759,000 | +326,000 | 0.16% | 4,642,270 |
| 2022-08-29 | 2022-08-25 | 0.540 | 8,433,000 | -608,000 | 0.16% | 4,553,820 |
| 2022-08-26 | 2022-08-24 | 0.530 | 9,041,000 | -174,000 | 0.17% | 4,791,730 |
| 2022-08-25 | 2022-08-23 | 0.540 | 9,215,000 | +960,000 | 0.17% | 4,976,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 8,255,000 | -708,000 | 0.15% | 4,540,250 |
| 2022-08-23 | 2022-08-19 | 0.550 | 8,963,000 | +1,182,000 | 0.17% | 4,929,650 |
| 2022-08-22 | 2022-08-18 | 0.560 | 7,781,000 | +618,000 | 0.14% | 4,357,360 |
| 2022-08-19 | 2022-08-17 | 0.560 | 7,163,000 | +356,000 | 0.13% | 4,011,280 |
| 2022-08-18 | 2022-08-16 | 0.550 | 6,807,000 | +644,000 | 0.13% | 3,743,850 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,163,000 | +20,000 | 0.11% | 3,451,280 |
| 2022-08-15 | 2022-08-11 | 0.550 | 6,143,000 | -612,000 | 0.11% | 3,378,650 |
| 2022-08-12 | 2022-08-10 | 0.550 | 6,755,000 | +612,000 | 0.12% | 3,715,250 |
| 2022-08-11 | 2022-08-09 | 0.560 | 6,143,000 | -20,000 | 0.11% | 3,440,080 |
| 2022-08-10 | 2022-08-08 | 0.560 | 6,163,000 | +20,000 | 0.11% | 3,451,280 |
| 2022-08-09 | 2022-08-05 | 0.560 | 6,143,000 | -100,000 | 0.11% | 3,440,080 |
| 2022-08-08 | 2022-08-04 | 0.560 | 6,243,000 | -60,000 | 0.12% | 3,496,080 |
| 2022-08-05 | 2022-08-03 | 0.540 | 6,303,000 | +20,000 | 0.12% | 3,403,620 |
| 2022-08-04 | 2022-08-02 | 0.550 | 6,283,000 | +14,000 | 0.12% | 3,455,650 |
| 2022-08-03 | 2022-08-01 | 0.560 | 6,269,000 | +6,000 | 0.12% | 3,510,640 |
| 2022-08-02 | 2022-07-29 | 0.560 | 6,263,000 | +90,000 | 0.12% | 3,507,280 |
| 2022-07-27 | 2022-07-25 | 0.560 | 6,173,000 | +30,000 | 0.11% | 3,456,880 |
| 2022-07-26 | 2022-07-22 | 0.570 | 6,143,000 | -136,000 | 0.11% | 3,501,510 |
| 2022-07-22 | 2022-07-20 | 0.580 | 6,279,000 | -144,000 | 0.12% | 3,641,820 |
| 2022-07-21 | 2022-07-19 | 0.580 | 6,423,000 | -84,000 | 0.12% | 3,725,340 |
| 2022-07-20 | 2022-07-18 | 0.570 | 6,507,000 | -818,000 | 0.12% | 3,708,990 |
| 2022-07-19 | 2022-07-15 | 0.550 | 7,325,000 | +596,000 | 0.14% | 4,028,750 |
| 2022-07-18 | 2022-07-14 | 0.570 | 6,729,000 | -128,000 | 0.12% | 3,835,530 |
| 2022-07-15 | 2022-07-13 | 0.570 | 6,857,000 | -72,000 | 0.13% | 3,908,490 |
| 2022-07-14 | 2022-07-12 | 0.580 | 6,929,000 | -140,000 | 0.13% | 4,018,820 |
| 2022-07-13 | 2022-07-11 | 0.580 | 7,069,000 | +228,000 | 0.13% | 4,100,020 |
| 2022-07-12 | 2022-07-08 | 0.590 | 6,841,000 | -418,000 | 0.13% | 4,036,190 |
| 2022-07-11 | 2022-07-07 | 0.580 | 7,259,000 | +200,000 | 0.13% | 4,210,220 |
| 2022-07-08 | 2022-07-06 | 0.580 | 7,059,000 | +174,000 | 0.13% | 4,094,220 |
| 2022-07-07 | 2022-07-05 | 0.600 | 6,885,000 | -6,000 | 0.13% | 4,131,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 6,891,000 | +350,000 | 0.13% | 4,134,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 6,541,000 | +2,000 | 0.12% | 3,990,010 |
| 2022-07-04 | 2022-06-29 | 0.610 | 6,539,000 | +476,000 | 0.12% | 3,988,790 |
| 2022-06-30 | 2022-06-28 | 0.610 | 6,063,000 | +12,000 | 0.11% | 3,698,430 |
| 2022-06-29 | 2022-06-27 | 0.610 | 6,051,000 | -572,000 | 0.11% | 3,691,110 |
| 2022-06-28 | 2022-06-24 | 0.600 | 6,623,000 | +18,000 | 0.12% | 3,973,800 |
| 2022-06-27 | 2022-06-23 | 0.610 | 6,605,000 | +46,000 | 0.12% | 4,029,050 |
| 2022-06-24 | 2022-06-22 | 0.600 | 6,559,000 | +448,000 | 0.12% | 3,935,400 |
| 2022-06-23 | 2022-06-21 | 0.600 | 6,111,000 | -258,000 | 0.11% | 3,666,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 6,369,000 | +328,000 | 0.12% | 3,821,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 6,041,000 | -632,000 | 0.11% | 3,745,420 |
| 2022-06-20 | 2022-06-16 | 0.600 | 6,673,000 | +632,000 | 0.12% | 4,003,800 |
| 2022-06-17 | 2022-06-15 | 0.620 | 6,041,000 | +110,000 | 0.11% | 3,745,420 |
| 2022-06-16 | 2022-06-14 | 0.630 | 5,931,000 | -12,000 | 0.11% | 3,736,530 |
| 2022-06-15 | 2022-06-13 | 0.610 | 5,943,000 | -40,000 | 0.11% | 3,625,230 |
| 2022-06-14 | 2022-06-10 | 0.620 | 5,983,000 | -40,000 | 0.11% | 3,709,460 |
| 2022-06-13 | 2022-06-09 | 0.620 | 6,023,000 | -260,000 | 0.11% | 3,734,260 |
| 2022-06-10 | 2022-06-08 | 0.620 | 6,283,000 | -100,000 | 0.12% | 3,895,460 |
| 2022-06-09 | 2022-06-07 | 0.620 | 6,383,000 | +552,000 | 0.12% | 3,957,460 |
| 2022-06-08 | 2022-06-06 | 0.640 | 5,831,000 | -20,000 | 0.11% | 3,731,840 |
| 2022-06-07 | 2022-06-02 | 0.630 | 5,851,000 | -6,000 | 0.11% | 3,686,130 |
| 2022-06-02 | 2022-05-31 | 0.630 | 5,857,000 | -216,000 | 0.11% | 3,689,910 |
| 2022-06-01 | 2022-05-30 | 0.610 | 6,073,000 | +200,000 | 0.11% | 3,704,530 |
| 2022-05-31 | 2022-05-27 | 0.610 | 5,873,000 | +22,000 | 0.11% | 3,582,530 |
| 2022-05-27 | 2022-05-25 | 0.630 | 5,851,000 | -298,000 | 0.11% | 3,686,130 |
| 2022-05-26 | 2022-05-24 | 0.570 | 6,149,000 | +236,000 | 0.11% | 3,504,930 |
| 2022-05-25 | 2022-05-23 | 0.580 | 5,913,000 | -180,000 | 0.11% | 3,429,540 |
| 2022-05-24 | 2022-05-20 | 0.570 | 6,093,000 | +112,000 | 0.11% | 3,473,010 |
| 2022-05-20 | 2022-05-18 | 0.580 | 5,981,000 | +66,000 | 0.11% | 3,468,980 |
| 2022-05-17 | 2022-05-13 | 0.570 | 5,915,000 | -592,000 | 0.11% | 3,371,550 |
| 2022-05-16 | 2022-05-12 | 0.550 | 6,507,000 | +498,000 | 0.12% | 3,578,850 |
| 2022-05-13 | 2022-05-11 | 0.550 | 6,009,000 | -52,000 | 0.11% | 3,304,950 |
| 2022-05-12 | 2022-05-10 | 0.560 | 6,061,000 | -118,000 | 0.11% | 3,394,160 |
| 2022-05-11 | 2022-05-06 | 0.560 | 6,179,000 | +180,000 | 0.11% | 3,460,240 |
| 2022-05-10 | 2022-05-05 | 0.580 | 5,999,000 | -600,000 | 0.11% | 3,479,420 |
| 2022-05-06 | 2022-05-04 | 0.560 | 6,599,000 | +234,000 | 0.12% | 3,695,440 |
| 2022-05-05 | 2022-05-03 | 0.570 | 6,365,000 | -12,000 | 0.12% | 3,628,050 |
| 2022-05-04 | 2022-04-29 | 0.590 | 6,377,000 | +66,000 | 0.12% | 3,762,430 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,311,000 | +2,000 | 0.12% | 3,534,160 |
| 2022-04-29 | 2022-04-27 | 0.570 | 6,309,000 | -250,000 | 0.12% | 3,596,130 |
| 2022-04-28 | 2022-04-26 | 0.560 | 6,559,000 | +32,000 | 0.12% | 3,673,040 |
| 2022-04-27 | 2022-04-25 | 0.570 | 6,527,000 | +390,000 | 0.12% | 3,720,390 |
| 2022-04-26 | 2022-04-22 | 0.600 | 6,137,000 | -338,000 | 0.11% | 3,682,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 6,475,000 | +200,000 | 0.12% | 3,885,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 6,275,000 | +108,000 | 0.12% | 3,890,500 |
| 2022-04-20 | 2022-04-14 | 0.630 | 6,167,000 | +6,000 | 0.11% | 3,885,210 |
| 2022-04-19 | 2022-04-13 | 0.620 | 6,161,000 | -216,000 | 0.11% | 3,819,820 |
| 2022-04-14 | 2022-04-12 | 0.620 | 6,377,000 | -200,000 | 0.12% | 3,953,740 |
| 2022-04-13 | 2022-04-11 | 0.620 | 6,577,000 | +494,000 | 0.12% | 4,077,740 |
| 2022-04-12 | 2022-04-08 | 0.640 | 6,083,000 | -80,000 | 0.11% | 3,893,120 |
| 2022-04-11 | 2022-04-07 | 0.630 | 6,163,000 | +118,000 | 0.11% | 3,882,690 |
| 2022-04-08 | 2022-04-06 | 0.660 | 6,045,000 | -144,000 | 0.11% | 3,989,700 |
| 2022-04-07 | 2022-04-04 | 0.630 | 6,189,000 | +32,000 | 0.11% | 3,899,070 |
| 2022-04-06 | 2022-04-01 | 0.620 | 6,157,000 | -8,000 | 0.11% | 3,817,340 |
| 2022-04-01 | 2022-03-30 | 0.640 | 6,165,000 | -120,000 | 0.11% | 3,945,600 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,285,000 | +50,000 | 0.12% | 4,022,400 |
| 2022-03-30 | 2022-03-28 | 0.640 | 6,235,000 | -404,000 | 0.12% | 3,990,400 |
| 2022-03-29 | 2022-03-25 | 0.620 | 6,639,000 | +193,000 | 0.12% | 4,116,180 |
| 2022-03-28 | 2022-03-24 | 0.630 | 6,446,000 | +248,000 | 0.12% | 4,060,980 |
| 2022-03-25 | 2022-03-23 | 0.630 | 6,198,000 | +50,000 | 0.11% | 3,904,740 |
| 2022-03-24 | 2022-03-22 | 0.640 | 6,148,000 | -44,000 | 0.11% | 3,934,720 |
| 2022-03-23 | 2022-03-21 | 0.630 | 6,192,000 | -12,000 | 0.11% | 3,900,960 |
| 2022-03-22 | 2022-03-18 | 0.610 | 6,204,000 | +74,000 | 0.11% | 3,784,440 |
| 2022-03-21 | 2022-03-17 | 0.620 | 6,130,000 | -40,000 | 0.11% | 3,800,600 |
| 2022-03-18 | 2022-03-16 | 0.580 | 6,170,000 | -288,000 | 0.11% | 3,578,600 |
| 2022-03-17 | 2022-03-15 | 0.550 | 6,458,000 | -52,000 | 0.12% | 3,551,900 |
| 2022-03-16 | 2022-03-14 | 0.620 | 6,510,000 | +16,000 | 0.12% | 4,036,200 |
| 2022-03-15 | 2022-03-11 | 0.650 | 6,494,000 | +120,000 | 0.12% | 4,221,100 |
| 2022-03-14 | 2022-03-10 | 0.660 | 6,374,000 | +150,000 | 0.12% | 4,206,840 |
| 2022-03-11 | 2022-03-09 | 0.650 | 6,224,000 | +94,000 | 0.11% | 4,045,600 |
| 2022-03-10 | 2022-03-08 | 0.670 | 6,130,000 | -450,000 | 0.11% | 4,107,100 |
| 2022-03-09 | 2022-03-07 | 0.700 | 6,580,000 | +330,000 | 0.12% | 4,606,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,250,000 | +350,000 | 0.12% | 4,375,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 5,900,000 | -50,000 | 0.11% | 4,307,000 |
| 2022-03-04 | 2022-03-02 | 0.730 | 5,950,000 | +122,000 | 0.11% | 4,343,500 |
| 2022-03-03 | 2022-03-01 | 0.720 | 5,828,000 | -228,000 | 0.11% | 4,196,160 |
| 2022-03-02 | 2022-02-28 | 0.730 | 6,056,000 | -56,000 | 0.11% | 4,420,880 |
| 2022-03-01 | 2022-02-25 | 0.710 | 6,112,000 | +234,000 | 0.11% | 4,339,520 |
| 2022-02-28 | 2022-02-24 | 0.740 | 5,878,000 | -564,000 | 0.11% | 4,349,720 |
| 2022-02-25 | 2022-02-23 | 0.730 | 6,442,000 | -192,000 | 0.12% | 4,702,660 |
| 2022-02-24 | 2022-02-22 | 0.730 | 6,634,000 | -152,000 | 0.12% | 4,842,820 |
| 2022-02-23 | 2022-02-21 | 0.720 | 6,786,000 | +10,000 | 0.13% | 4,885,920 |
| 2022-02-22 | 2022-02-18 | 0.720 | 6,776,000 | +360,000 | 0.13% | 4,878,720 |
| 2022-02-18 | 2022-02-16 | 0.730 | 6,416,000 | -10,000 | 0.12% | 4,683,680 |
| 2022-02-17 | 2022-02-15 | 0.750 | 6,426,000 | +36,000 | 0.12% | 4,819,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 6,390,000 | +10,000 | 0.12% | 4,920,300 |
| 2022-02-15 | 2022-02-11 | 0.760 | 6,380,000 | -100,000 | 0.12% | 4,848,800 |
| 2022-02-14 | 2022-02-10 | 0.730 | 6,480,000 | -10,000 | 0.12% | 4,730,400 |
| 2022-02-11 | 2022-02-09 | 0.730 | 6,490,000 | -80,000 | 0.12% | 4,737,700 |
| 2022-02-10 | 2022-02-08 | 0.720 | 6,570,000 | -14,000 | 0.12% | 4,730,400 |
| 2022-02-09 | 2022-02-07 | 0.720 | 6,584,000 | -20,000 | 0.12% | 4,740,480 |
| 2022-02-08 | 2022-02-04 | 0.690 | 6,604,000 | -654,000 | 0.12% | 4,556,760 |
| 2022-02-07 | 2022-01-31 | 0.680 | 7,258,000 | +112,000 | 0.13% | 4,935,440 |
| 2022-02-04 | 2022-01-27 | 0.690 | 7,146,000 | +322,000 | 0.13% | 4,930,740 |
| 2022-01-28 | 2022-01-26 | 0.700 | 6,824,000 | -1,022,000 | 0.13% | 4,776,800 |
| 2022-01-27 | 2022-01-25 | 0.670 | 7,846,000 | +796,000 | 0.14% | 5,256,820 |
| 2022-01-26 | 2022-01-24 | 0.680 | 7,050,000 | +382,000 | 0.13% | 4,794,000 |
| 2022-01-25 | 2022-01-21 | 0.680 | 6,668,000 | +32,000 | 0.12% | 4,534,240 |
| 2022-01-24 | 2022-01-20 | 0.690 | 6,636,000 | +204,000 | 0.12% | 4,578,840 |
| 2022-01-21 | 2022-01-19 | 0.690 | 6,432,000 | +2,000 | 0.12% | 4,438,080 |
| 2022-01-20 | 2022-01-18 | 0.680 | 6,430,000 | -44,000 | 0.12% | 4,372,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 6,474,000 | -334,000 | 0.12% | 4,402,320 |
| 2022-01-18 | 2022-01-14 | 0.680 | 6,808,000 | +88,000 | 0.13% | 4,629,440 |
| 2022-01-17 | 2022-01-13 | 0.680 | 6,720,000 | +264,000 | 0.12% | 4,569,600 |
| 2022-01-14 | 2022-01-12 | 0.690 | 6,456,000 | -484,000 | 0.12% | 4,454,640 |
| 2022-01-13 | 2022-01-11 | 0.680 | 6,940,000 | -448,000 | 0.13% | 4,719,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 7,388,000 | -560,000 | 0.14% | 5,097,720 |
| 2022-01-11 | 2022-01-07 | 0.690 | 7,948,000 | +948,000 | 0.15% | 5,484,120 |
| 2022-01-10 | 2022-01-06 | 0.670 | 7,000,000 | -30,000 | 0.13% | 4,690,000 |
| 2022-01-07 | 2022-01-05 | 0.680 | 7,030,000 | +546,000 | 0.13% | 4,780,400 |
| 2022-01-05 | 2022-01-03 | 0.660 | 6,484,000 | -168,000 | 0.12% | 4,279,440 |
| 2022-01-04 | 2021-12-31 | 0.650 | 6,652,000 | +140,000 | 0.12% | 4,323,800 |
| 2022-01-03 | 2021-12-29 | 0.660 | 6,512,000 | +78,000 | 0.12% | 4,297,920 |
| 2021-12-30 | 2021-12-28 | 0.670 | 6,434,000 | -130,000 | 0.12% | 4,310,780 |
| 2021-12-29 | 2021-12-24 | 0.650 | 6,564,000 | +230,000 | 0.12% | 4,266,600 |
| 2021-12-28 | 2021-12-22 | 0.660 | 6,334,000 | -1,022,000 | 0.12% | 4,180,440 |
| 2021-12-23 | 2021-12-21 | 0.650 | 7,356,000 | -774,000 | 0.14% | 4,781,400 |
| 2021-12-22 | 2021-12-20 | 0.640 | 8,130,000 | +1,792,000 | 0.15% | 5,203,200 |
| 2021-12-21 | 2021-12-17 | 0.660 | 6,338,000 | -38,000 | 0.12% | 4,183,080 |
| 2021-12-20 | 2021-12-16 | 0.650 | 6,376,000 | -20,000 | 0.12% | 4,144,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 6,396,000 | -300,000 | 0.12% | 4,093,440 |
| 2021-12-16 | 2021-12-14 | 0.650 | 6,696,000 | +128,000 | 0.12% | 4,352,400 |
| 2021-12-15 | 2021-12-13 | 0.650 | 6,568,000 | -464,000 | 0.12% | 4,269,200 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,032,000 | +704,000 | 0.13% | 4,500,480 |
| 2021-12-13 | 2021-12-09 | 0.650 | 6,328,000 | -6,000 | 0.12% | 4,113,200 |
| 2021-12-10 | 2021-12-08 | 0.650 | 6,334,000 | +10,000 | 0.12% | 4,117,100 |
| 2021-12-09 | 2021-12-07 | 0.640 | 6,324,000 | -300,000 | 0.12% | 4,047,360 |
| 2021-12-08 | 2021-12-06 | 0.630 | 6,624,000 | +348,000 | 0.12% | 4,173,120 |
| 2021-12-07 | 2021-12-03 | 0.650 | 6,276,000 | -100,000 | 0.12% | 4,079,400 |
| 2021-12-03 | 2021-12-01 | 0.630 | 6,376,000 | -468,000 | 0.12% | 4,016,880 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,844,000 | +90,000 | 0.13% | 4,243,280 |
| 2021-12-01 | 2021-11-29 | 0.630 | 6,754,000 | -100,000 | 0.12% | 4,255,020 |
| 2021-11-30 | 2021-11-26 | 0.650 | 6,854,000 | +228,000 | 0.13% | 4,455,100 |
| 2021-11-29 | 2021-11-25 | 0.660 | 6,626,000 | +254,000 | 0.12% | 4,373,160 |
| 2021-11-26 | 2021-11-24 | 0.670 | 6,372,000 | +190,000 | 0.12% | 4,269,240 |
| 2021-11-25 | 2021-11-23 | 0.660 | 6,182,000 | -140,000 | 0.11% | 4,080,120 |
| 2021-11-24 | 2021-11-22 | 0.650 | 6,322,000 | +200,000 | 0.12% | 4,109,300 |
| 2021-11-23 | 2021-11-19 | 0.670 | 6,122,000 | -54,000 | 0.11% | 4,101,740 |
| 2021-11-22 | 2021-11-18 | 0.670 | 6,176,000 | -122,000 | 0.11% | 4,137,920 |
| 2021-11-19 | 2021-11-17 | 0.670 | 6,298,000 | +14,000 | 0.12% | 4,219,660 |
| 2021-11-18 | 2021-11-16 | 0.670 | 6,284,000 | +208,000 | 0.12% | 4,210,280 |
| 2021-11-17 | 2021-11-15 | 0.690 | 6,076,000 | +104,000 | 0.11% | 4,192,440 |
| 2021-11-16 | 2021-11-12 | 0.700 | 5,972,000 | +34,000 | 0.11% | 4,180,400 |
| 2021-11-15 | 2021-11-11 | 0.710 | 5,938,000 | -54,000 | 0.11% | 4,215,980 |
| 2021-11-12 | 2021-11-10 | 0.700 | 5,992,000 | -20,000 | 0.11% | 4,194,400 |
| 2021-11-10 | 2021-11-08 | 0.700 | 6,012,000 | -176,000 | 0.11% | 4,208,400 |
| 2021-11-09 | 2021-11-05 | 0.700 | 6,188,000 | +16,000 | 0.11% | 4,331,600 |
| 2021-11-08 | 2021-11-04 | 0.720 | 6,172,000 | +30,000 | 0.11% | 4,443,840 |
| 2021-11-05 | 2021-11-03 | 0.710 | 6,142,000 | -162,000 | 0.11% | 4,360,820 |
| 2021-11-04 | 2021-11-02 | 0.710 | 6,304,000 | +258,000 | 0.12% | 4,475,840 |
| 2021-11-03 | 2021-11-01 | 0.740 | 6,046,000 | -188,000 | 0.11% | 4,474,040 |
| 2021-11-02 | 2021-10-29 | 0.750 | 6,234,000 | +42,000 | 0.12% | 4,675,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 6,192,000 | +212,000 | 0.11% | 4,705,920 |
| 2021-10-29 | 2021-10-27 | 0.780 | 5,980,000 | +46,000 | 0.11% | 4,664,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 5,934,000 | -4,000 | 0.11% | 4,806,540 |
| 2021-10-27 | 2021-10-25 | 0.830 | 5,938,000 | -82,000 | 0.11% | 4,928,540 |
| 2021-10-26 | 2021-10-22 | 0.800 | 6,020,000 | +126,000 | 0.11% | 4,816,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 5,894,000 | -10,000 | 0.11% | 4,833,080 |
| 2021-10-22 | 2021-10-20 | 0.810 | 5,904,000 | +276,000 | 0.11% | 4,782,240 |
| 2021-10-21 | 2021-10-19 | 0.840 | 5,628,000 | +20,000 | 0.10% | 4,727,520 |
| 2021-10-20 | 2021-10-18 | 0.820 | 5,608,000 | +80,000 | 0.10% | 4,598,560 |
| 2021-10-19 | 2021-10-15 | 0.810 | 5,528,000 | +186,000 | 0.10% | 4,477,680 |
| 2021-10-18 | 2021-10-12 | 0.840 | 5,342,000 | +278,000 | 0.10% | 4,487,280 |
| 2021-10-15 | 2021-10-11 | 0.870 | 5,064,000 | +140,000 | 0.09% | 4,405,680 |
| 2021-10-12 | 2021-10-08 | 0.890 | 4,924,000 | +276,000 | 0.09% | 4,382,360 |
| 2021-10-11 | 2021-10-07 | 0.920 | 4,648,000 | -20,000 | 0.09% | 4,276,160 |
| 2021-10-08 | 2021-10-06 | 0.930 | 4,668,000 | -2,376,000 | 0.09% | 4,341,240 |
| 2021-10-07 | 2021-10-05 | 0.850 | 7,044,000 | +6,000 | 0.13% | 5,987,400 |
| 2021-10-06 | 2021-10-04 | 0.820 | 7,038,000 | +46,000 | 0.13% | 5,771,160 |
| 2021-10-05 | 2021-09-30 | 0.820 | 6,992,000 | +98,000 | 0.13% | 5,733,440 |
| 2021-10-04 | 2021-09-29 | 0.840 | 6,894,000 | -150,000 | 0.13% | 5,790,960 |
| 2021-09-30 | 2021-09-28 | 0.880 | 7,044,000 | -1,002,000 | 0.13% | 6,198,720 |
| 2021-09-29 | 2021-09-27 | 0.840 | 8,046,000 | +200,000 | 0.15% | 6,758,640 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,846,000 | +372,000 | 0.14% | 6,512,180 |
| 2021-09-27 | 2021-09-23 | 0.770 | 7,474,000 | -410,000 | 0.14% | 5,754,980 |
| 2021-09-24 | 2021-09-21 | 0.760 | 7,884,000 | +90,000 | 0.15% | 5,991,840 |
| 2021-09-23 | 2021-09-20 | 0.750 | 7,794,000 | -182,000 | 0.14% | 5,845,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 7,976,000 | +528,000 | 0.15% | 6,141,520 |
| 2021-09-20 | 2021-09-16 | 0.750 | 7,448,000 | +370,000 | 0.14% | 5,586,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 7,078,000 | +94,000 | 0.13% | 5,662,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 6,984,000 | +42,000 | 0.13% | 5,517,360 |
| 2021-09-15 | 2021-09-13 | 0.770 | 6,942,000 | -78,000 | 0.13% | 5,345,340 |
| 2021-09-14 | 2021-09-10 | 0.750 | 7,020,000 | -784,000 | 0.13% | 5,265,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 7,804,000 | -148,000 | 0.14% | 6,165,160 |
| 2021-09-10 | 2021-09-08 | 0.740 | 7,952,000 | +130,000 | 0.15% | 5,884,480 |
| 2021-09-09 | 2021-09-07 | 0.760 | 7,822,000 | +454,000 | 0.14% | 5,944,720 |
| 2021-09-08 | 2021-09-06 | 0.750 | 7,368,000 | -582,000 | 0.14% | 5,526,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 7,950,000 | +594,000 | 0.15% | 5,644,500 |
| 2021-09-03 | 2021-09-01 | 0.660 | 7,356,000 | +64,000 | 0.14% | 4,854,960 |
| 2021-09-02 | 2021-08-31 | 0.680 | 7,292,000 | -12,000 | 0.13% | 4,958,560 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,304,000 | -62,000 | 0.13% | 4,674,560 |
| 2021-08-30 | 2021-08-26 | 0.630 | 7,366,000 | -38,000 | 0.14% | 4,640,580 |
| 2021-08-27 | 2021-08-25 | 0.630 | 7,404,000 | +70,000 | 0.14% | 4,664,520 |
| 2021-08-26 | 2021-08-24 | 0.620 | 7,334,000 | -188,000 | 0.14% | 4,547,080 |
| 2021-08-25 | 2021-08-23 | 0.610 | 7,522,000 | -38,000 | 0.14% | 4,588,420 |
| 2021-08-24 | 2021-08-20 | 0.600 | 7,560,000 | +254,000 | 0.14% | 4,536,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 7,306,000 | +84,000 | 0.13% | 4,456,660 |
| 2021-08-20 | 2021-08-18 | 0.630 | 7,222,000 | -62,000 | 0.13% | 4,549,860 |
| 2021-08-19 | 2021-08-17 | 0.620 | 7,284,000 | +40,000 | 0.13% | 4,516,080 |
| 2021-08-18 | 2021-08-16 | 0.640 | 7,244,000 | -6,000 | 0.13% | 4,636,160 |
| 2021-08-17 | 2021-08-13 | 0.630 | 7,250,000 | +62,000 | 0.13% | 4,567,500 |
| 2021-08-16 | 2021-08-12 | 0.630 | 7,188,000 | -156,000 | 0.13% | 4,528,440 |
| 2021-08-13 | 2021-08-11 | 0.640 | 7,344,000 | -14,000 | 0.14% | 4,700,160 |
| 2021-08-12 | 2021-08-10 | 0.630 | 7,358,000 | -282,000 | 0.14% | 4,635,540 |
| 2021-08-11 | 2021-08-09 | 0.640 | 7,640,000 | -28,000 | 0.14% | 4,889,600 |
| 2021-08-10 | 2021-08-06 | 0.640 | 7,668,000 | -102,000 | 0.14% | 4,907,520 |
| 2021-08-09 | 2021-08-05 | 0.630 | 7,770,000 | +402,000 | 0.14% | 4,895,100 |
| 2021-08-06 | 2021-08-04 | 0.650 | 7,368,000 | -8,000 | 0.14% | 4,789,200 |
| 2021-08-05 | 2021-08-03 | 0.650 | 7,376,000 | +2,000 | 0.14% | 4,794,400 |
| 2021-08-04 | 2021-08-02 | 0.660 | 7,374,000 | -312,000 | 0.14% | 4,866,840 |
| 2021-08-03 | 2021-07-30 | 0.640 | 7,686,000 | +312,000 | 0.14% | 4,919,040 |
| 2021-07-30 | 2021-07-28 | 0.650 | 7,374,000 | -700,000 | 0.14% | 4,793,100 |
| 2021-07-29 | 2021-07-27 | 0.630 | 8,074,000 | +242,000 | 0.15% | 5,086,620 |
| 2021-07-28 | 2021-07-26 | 0.640 | 7,832,000 | +136,000 | 0.14% | 5,012,480 |
| 2021-07-27 | 2021-07-23 | 0.660 | 7,696,000 | +168,000 | 0.14% | 5,079,360 |
| 2021-07-26 | 2021-07-22 | 0.680 | 7,528,000 | -340,000 | 0.14% | 5,119,040 |
| 2021-07-23 | 2021-07-21 | 0.660 | 7,868,000 | -352,000 | 0.15% | 5,192,880 |
| 2021-07-22 | 2021-07-20 | 0.660 | 8,220,000 | +628,000 | 0.15% | 5,425,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 7,592,000 | -138,000 | 0.14% | 5,314,400 |
| 2021-07-20 | 2021-07-16 | 0.700 | 7,730,000 | +160,000 | 0.14% | 5,411,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 7,570,000 | +48,000 | 0.14% | 5,450,400 |
| 2021-07-16 | 2021-07-14 | 0.720 | 7,522,000 | +38,000 | 0.14% | 5,415,840 |
| 2021-07-15 | 2021-07-13 | 0.720 | 7,484,000 | -38,000 | 0.14% | 5,388,480 |
| 2021-07-14 | 2021-07-12 | 0.720 | 7,522,000 | -144,000 | 0.14% | 5,415,840 |
| 2021-07-13 | 2021-07-09 | 0.720 | 7,666,000 | +336,000 | 0.14% | 5,519,520 |
| 2021-07-12 | 2021-07-08 | 0.720 | 7,330,000 | -52,000 | 0.14% | 5,277,600 |
| 2021-07-09 | 2021-07-07 | 0.720 | 7,382,000 | -256,000 | 0.14% | 5,315,040 |
| 2021-07-08 | 2021-07-06 | 0.710 | 7,638,000 | -210,000 | 0.14% | 5,422,980 |
| 2021-07-07 | 2021-07-05 | 0.710 | 7,848,000 | +298,000 | 0.14% | 5,572,080 |
| 2021-07-06 | 2021-07-02 | 0.720 | 7,550,000 | -320,000 | 0.14% | 5,436,000 |
| 2021-07-05 | 2021-06-30 | 0.720 | 7,870,000 | +684,000 | 0.15% | 5,666,400 |
| 2021-07-02 | 2021-06-29 | 0.740 | 7,186,000 | -36,000 | 0.13% | 5,317,640 |
| 2021-06-30 | 2021-06-28 | 0.740 | 7,222,000 | -112,000 | 0.13% | 5,344,280 |
| 2021-06-29 | 2021-06-25 | 0.740 | 7,334,000 | -2,000 | 0.14% | 5,427,160 |
| 2021-06-28 | 2021-06-24 | 0.750 | 7,336,000 | +456,000 | 0.14% | 5,502,000 |
| 2021-06-25 | 2021-06-23 | 0.750 | 6,880,000 | -10,000 | 0.13% | 5,160,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 6,890,000 | -620,000 | 0.13% | 5,167,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,510,000 | +406,000 | 0.14% | 5,407,200 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,104,000 | +16,000 | 0.13% | 5,185,920 |
| 2021-06-21 | 2021-06-17 | 0.750 | 7,088,000 | +2,000 | 0.13% | 5,316,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 7,086,000 | -288,000 | 0.13% | 5,385,360 |
| 2021-06-17 | 2021-06-15 | 0.740 | 7,374,000 | +300,000 | 0.14% | 5,456,760 |
| 2021-06-15 | 2021-06-10 | 0.750 | 7,074,000 | -6,000 | 0.13% | 5,305,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 7,080,000 | -714,000 | 0.13% | 5,380,800 |
| 2021-06-10 | 2021-06-08 | 0.740 | 7,794,000 | +600,000 | 0.14% | 5,767,560 |
| 2021-06-09 | 2021-06-07 | 0.750 | 7,194,000 | -392,000 | 0.13% | 5,395,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 7,586,000 | +292,000 | 0.14% | 5,689,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 7,294,000 | +230,000 | 0.13% | 5,543,440 |
| 2021-06-04 | 2021-06-02 | 0.790 | 7,064,000 | +40,000 | 0.13% | 5,580,560 |
| 2021-06-03 | 2021-06-01 | 0.780 | 7,024,000 | -630,000 | 0.13% | 5,478,720 |
| 2021-06-02 | 2021-05-31 | 0.730 | 7,654,000 | +566,000 | 0.14% | 5,587,420 |
| 2021-06-01 | 2021-05-28 | 0.760 | 7,088,000 | -252,000 | 0.13% | 5,386,880 |
| 2021-05-31 | 2021-05-27 | 0.750 | 7,340,000 | +368,000 | 0.14% | 5,505,000 |
| 2021-05-28 | 2021-05-26 | 0.760 | 6,972,000 | +8,000 | 0.13% | 5,298,720 |
| 2021-05-27 | 2021-05-25 | 0.760 | 6,964,000 | -150,000 | 0.13% | 5,292,640 |
| 2021-05-26 | 2021-05-24 | 0.760 | 7,114,000 | +150,000 | 0.13% | 5,406,640 |
| 2021-05-25 | 2021-05-21 | 0.760 | 6,964,000 | -2,000 | 0.13% | 5,292,640 |
| 2021-05-24 | 2021-05-20 | 0.770 | 6,966,000 | +74,000 | 0.13% | 5,363,820 |
| 2021-05-21 | 2021-05-18 | 0.790 | 6,892,000 | -110,000 | 0.13% | 5,444,680 |
| 2021-05-20 | 2021-05-17 | 0.740 | 7,002,000 | -10,000 | 0.13% | 5,181,480 |
| 2021-05-18 | 2021-05-14 | 0.740 | 7,012,000 | -170,000 | 0.13% | 5,188,880 |
| 2021-05-17 | 2021-05-13 | 0.740 | 7,182,000 | +66,000 | 0.13% | 5,314,680 |
| 2021-05-14 | 2021-05-12 | 0.790 | 7,116,000 | -62,000 | 0.13% | 5,621,640 |
| 2021-05-13 | 2021-05-11 | 0.770 | 7,178,000 | +70,000 | 0.13% | 5,527,060 |
| 2021-05-12 | 2021-05-10 | 0.790 | 7,108,000 | -38,000 | 0.13% | 5,615,320 |
| 2021-05-11 | 2021-05-07 | 0.750 | 7,146,000 | -90,000 | 0.13% | 5,359,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 7,236,000 | +12,000 | 0.13% | 5,137,560 |
| 2021-05-07 | 2021-05-05 | 0.700 | 7,224,000 | +20,000 | 0.13% | 5,056,800 |
| 2021-05-06 | 2021-05-04 | 0.700 | 7,204,000 | -462,000 | 0.13% | 5,042,800 |
| 2021-05-05 | 2021-05-03 | 0.670 | 7,666,000 | -250,000 | 0.14% | 5,136,220 |
| 2021-05-04 | 2021-04-30 | 0.690 | 7,916,000 | +404,000 | 0.15% | 5,462,040 |
| 2021-05-03 | 2021-04-29 | 0.710 | 7,512,000 | +232,000 | 0.14% | 5,333,520 |
| 2021-04-30 | 2021-04-28 | 0.700 | 7,280,000 | -56,000 | 0.13% | 5,096,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 7,336,000 | -2,000 | 0.14% | 5,135,200 |
| 2021-04-28 | 2021-04-26 | 0.700 | 7,338,000 | +68,000 | 0.14% | 5,136,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 7,270,000 | +58,000 | 0.13% | 5,234,400 |
| 2021-04-26 | 2021-04-22 | 0.730 | 7,212,000 | -8,000 | 0.13% | 5,264,760 |
| 2021-04-23 | 2021-04-21 | 0.720 | 7,220,000 | +20,000 | 0.13% | 5,198,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 7,200,000 | -48,000 | 0.13% | 5,328,000 |
| 2021-04-21 | 2021-04-19 | 0.740 | 7,248,000 | -22,000 | 0.13% | 5,363,520 |
| 2021-04-16 | 2021-04-14 | 0.730 | 7,270,000 | -10,000 | 0.13% | 5,307,100 |
| 2021-04-14 | 2021-04-12 | 0.730 | 7,280,000 | -586,000 | 0.13% | 5,314,400 |
| 2021-04-13 | 2021-04-09 | 0.700 | 7,866,000 | -20,000 | 0.15% | 5,506,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 7,886,000 | -46,000 | 0.15% | 5,520,200 |
| 2021-04-09 | 2021-04-07 | 0.700 | 7,932,000 | -104,000 | 0.15% | 5,552,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 8,036,000 | +4,000 | 0.15% | 5,625,200 |
| 2021-04-07 | 2021-03-31 | 0.680 | 8,032,000 | +360,000 | 0.15% | 5,461,760 |
| 2021-04-01 | 2021-03-30 | 0.730 | 7,672,000 | -310,000 | 0.14% | 5,600,560 |
| 2021-03-31 | 2021-03-29 | 0.710 | 7,982,000 | -136,000 | 0.15% | 5,667,220 |
| 2021-03-30 | 2021-03-26 | 0.680 | 8,118,000 | +120,000 | 0.15% | 5,520,240 |
| 2021-03-29 | 2021-03-25 | 0.700 | 7,998,000 | +120,000 | 0.15% | 5,598,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 7,878,000 | +120,000 | 0.15% | 5,514,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 7,758,000 | +298,000 | 0.14% | 5,663,340 |
| 2021-03-24 | 2021-03-22 | 0.740 | 7,460,000 | -60,000 | 0.14% | 5,520,400 |
| 2021-03-23 | 2021-03-19 | 0.730 | 7,520,000 | +184,000 | 0.14% | 5,489,600 |
| 2021-03-22 | 2021-03-18 | 0.740 | 7,336,000 | -30,000 | 0.14% | 5,428,640 |
| 2021-03-19 | 2021-03-17 | 0.750 | 7,366,000 | +64,000 | 0.14% | 5,524,500 |
| 2021-03-18 | 2021-03-16 | 0.760 | 7,302,000 | +270,000 | 0.13% | 5,549,520 |
| 2021-03-17 | 2021-03-15 | 0.770 | 7,032,000 | -20,000 | 0.13% | 5,414,640 |
| 2021-03-16 | 2021-03-12 | 0.760 | 7,052,000 | -50,000 | 0.13% | 5,359,520 |
| 2021-03-15 | 2021-03-11 | 0.780 | 7,102,000 | +210,000 | 0.13% | 5,539,560 |
| 2021-03-12 | 2021-03-10 | 0.750 | 6,892,000 | +74,000 | 0.13% | 5,169,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 6,818,000 | +138,000 | 0.13% | 5,386,220 |
| 2021-03-10 | 2021-03-08 | 0.830 | 6,680,000 | -168,000 | 0.12% | 5,544,400 |
| 2021-03-09 | 2021-03-05 | 0.810 | 6,848,000 | +106,000 | 0.13% | 5,546,880 |
| 2021-03-08 | 2021-03-04 | 0.770 | 6,742,000 | -190,000 | 0.12% | 5,191,340 |
| 2021-03-05 | 2021-03-03 | 0.750 | 6,932,000 | -50,000 | 0.13% | 5,199,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 6,982,000 | +50,000 | 0.13% | 5,027,040 |
| 2021-03-03 | 2021-03-01 | 0.760 | 6,932,000 | +98,000 | 0.13% | 5,268,320 |
| 2021-03-02 | 2021-02-26 | 0.770 | 6,834,000 | +170,000 | 0.13% | 5,262,180 |
| 2021-03-01 | 2021-02-25 | 0.820 | 6,664,000 | -24,000 | 0.12% | 5,464,480 |
| 2021-02-26 | 2021-02-24 | 0.780 | 6,688,000 | -84,000 | 0.12% | 5,216,640 |
| 2021-02-25 | 2021-02-23 | 0.830 | 6,772,000 | +64,000 | 0.13% | 5,620,760 |
| 2021-02-24 | 2021-02-22 | 0.780 | 6,708,000 | -934,000 | 0.12% | 5,232,240 |
| 2021-02-23 | 2021-02-19 | 0.770 | 7,642,000 | +380,000 | 0.14% | 5,884,340 |
| 2021-02-22 | 2021-02-18 | 0.750 | 7,262,000 | +280,000 | 0.13% | 5,446,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 6,982,000 | +140,000 | 0.13% | 5,585,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 6,842,000 | -844,000 | 0.13% | 5,063,080 |
| 2021-02-17 | 2021-02-11 | 0.650 | 7,686,000 | -172,000 | 0.14% | 4,995,900 |
| 2021-02-16 | 2021-02-09 | 0.670 | 7,858,000 | +210,000 | 0.15% | 5,264,860 |
| 2021-02-10 | 2021-02-08 | 0.650 | 7,648,000 | +82,000 | 0.14% | 4,971,200 |
| 2021-02-09 | 2021-02-05 | 0.640 | 7,566,000 | -46,000 | 0.14% | 4,842,240 |
| 2021-02-08 | 2021-02-04 | 0.650 | 7,612,000 | +40,000 | 0.14% | 4,947,800 |
| 2021-02-05 | 2021-02-03 | 0.640 | 7,572,000 | -2,000 | 0.14% | 4,846,080 |
| 2021-02-04 | 2021-02-02 | 0.620 | 7,574,000 | +48,000 | 0.14% | 4,695,880 |
| 2021-02-03 | 2021-02-01 | 0.620 | 7,526,000 | -92,000 | 0.14% | 4,666,120 |
| 2021-02-02 | 2021-01-29 | 0.600 | 7,618,000 | +102,000 | 0.14% | 4,570,800 |
| 2021-02-01 | 2021-01-28 | 0.630 | 7,516,000 | -122,000 | 0.14% | 4,735,080 |
| 2021-01-29 | 2021-01-27 | 0.650 | 7,638,000 | +248,000 | 0.14% | 4,964,700 |
| 2021-01-28 | 2021-01-26 | 0.620 | 7,390,000 | -40,000 | 0.14% | 4,581,800 |
| 2021-01-26 | 2021-01-22 | 0.650 | 7,430,000 | -388,000 | 0.14% | 4,829,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 7,818,000 | +330,000 | 0.14% | 5,472,600 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,488,000 | -430,000 | 0.14% | 5,091,840 |
| 2021-01-20 | 2021-01-18 | 0.660 | 7,918,000 | +300,000 | 0.15% | 5,225,880 |
| 2021-01-19 | 2021-01-15 | 0.650 | 7,618,000 | -102,000 | 0.14% | 4,951,700 |
| 2021-01-18 | 2021-01-14 | 0.670 | 7,720,000 | +120,000 | 0.14% | 5,172,400 |
| 2021-01-15 | 2021-01-13 | 0.660 | 7,600,000 | -226,000 | 0.14% | 5,016,000 |
| 2021-01-14 | 2021-01-12 | 0.640 | 7,826,000 | +400,000 | 0.14% | 5,008,640 |
| 2021-01-13 | 2021-01-11 | 0.640 | 7,426,000 | -2,000 | 0.14% | 4,752,640 |
| 2021-01-12 | 2021-01-08 | 0.650 | 7,428,000 | -170,000 | 0.14% | 4,828,200 |
| 2021-01-11 | 2021-01-07 | 0.670 | 7,598,000 | +320,000 | 0.14% | 5,090,660 |
| 2021-01-08 | 2021-01-06 | 0.690 | 7,278,000 | -910,000 | 0.13% | 5,021,820 |
| 2021-01-07 | 2021-01-05 | 0.640 | 8,188,000 | +304,000 | 0.15% | 5,240,320 |
| 2021-01-06 | 2021-01-04 | 0.650 | 7,884,000 | -150,000 | 0.15% | 5,124,600 |
| 2021-01-04 | 2020-12-29 | 0.610 | 8,034,000 | +230,000 | 0.15% | 4,900,740 |
| 2020-12-30 | 2020-12-28 | 0.610 | 7,804,000 | -100,000 | 0.14% | 4,760,440 |
| 2020-12-29 | 2020-12-24 | 0.620 | 7,904,000 | -660,000 | 0.15% | 4,900,480 |
| 2020-12-28 | 2020-12-22 | 0.610 | 8,564,000 | +350,000 | 0.16% | 5,224,040 |
| 2020-12-23 | 2020-12-21 | 0.650 | 8,214,000 | -54,000 | 0.15% | 5,339,100 |
| 2020-12-22 | 2020-12-18 | 0.690 | 8,268,000 | +378,000 | 0.15% | 5,704,920 |
| 2020-12-21 | 2020-12-17 | 0.700 | 7,890,000 | +324,000 | 0.15% | 5,523,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 7,566,000 | +350,000 | 0.14% | 4,917,900 |
| 2020-12-17 | 2020-12-15 | 0.680 | 7,216,000 | +198,000 | 0.13% | 4,906,880 |
| 2020-12-16 | 2020-12-14 | 0.690 | 7,018,000 | +400,000 | 0.13% | 4,842,420 |
| 2020-12-15 | 2020-12-11 | 0.740 | 6,618,000 | +214,000 | 0.12% | 4,897,320 |
| 2020-12-14 | 2020-12-10 | 0.710 | 6,404,000 | -1,934,000 | 0.12% | 4,546,840 |
| 2020-12-11 | 2020-12-09 | 0.580 | 8,338,000 | -80,000 | 0.15% | 4,836,040 |
| 2020-12-10 | 2020-12-08 | 0.590 | 8,418,000 | -60,000 | 0.16% | 4,966,620 |
| 2020-12-09 | 2020-12-07 | 0.590 | 8,478,000 | +60,000 | 0.16% | 5,002,020 |
| 2020-12-08 | 2020-12-04 | 0.610 | 8,418,000 | +360,000 | 0.16% | 5,134,980 |
| 2020-12-07 | 2020-12-03 | 0.590 | 8,058,000 | -12,000 | 0.15% | 4,754,220 |
| 2020-12-04 | 2020-12-02 | 0.550 | 8,070,000 | -20,000 | 0.15% | 4,438,500 |
| 2020-12-03 | 2020-12-01 | 0.540 | 8,090,000 | +59,000 | 0.15% | 4,368,600 |
| 2020-12-02 | 2020-11-30 | 0.550 | 8,031,000 | -30,000 | 0.15% | 4,417,050 |
| 2020-12-01 | 2020-11-27 | 0.570 | 8,061,000 | +722,000 | 0.15% | 4,594,770 |
| 2020-11-30 | 2020-11-26 | 0.590 | 7,339,000 | +58,000 | 0.14% | 4,330,010 |
| 2020-11-27 | 2020-11-25 | 0.610 | 7,281,000 | -320,000 | 0.13% | 4,441,410 |
| 2020-11-26 | 2020-11-24 | 0.550 | 7,601,000 | -48,000 | 0.14% | 4,180,550 |
| 2020-11-25 | 2020-11-23 | 0.550 | 7,649,000 | +300,000 | 0.14% | 4,206,950 |
| 2020-11-24 | 2020-11-20 | 0.530 | 7,349,000 | -80,000 | 0.14% | 3,894,970 |
| 2020-11-20 | 2020-11-18 | 0.520 | 7,429,000 | -20,000 | 0.14% | 3,863,080 |
| 2020-11-18 | 2020-11-16 | 0.510 | 7,449,000 | +100,000 | 0.14% | 3,798,990 |
| 2020-11-17 | 2020-11-13 | 0.510 | 7,349,000 | -400,000 | 0.14% | 3,747,990 |
| 2020-11-16 | 2020-11-12 | 0.520 | 7,749,000 | -30,000 | 0.14% | 4,029,480 |
| 2020-11-13 | 2020-11-11 | 0.530 | 7,779,000 | -100,000 | 0.14% | 4,122,870 |
| 2020-11-12 | 2020-11-10 | 0.520 | 7,879,000 | +410,000 | 0.15% | 4,097,080 |
| 2020-11-10 | 2020-11-06 | 0.490 | 7,469,000 | +20,000 | 0.14% | 3,659,810 |
| 2020-11-09 | 2020-11-05 | 0.490 | 7,449,000 | -970,000 | 0.14% | 3,650,010 |
| 2020-10-30 | 2020-10-28 | 0.500 | 8,419,000 | -200,000 | 0.16% | 4,209,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 8,619,000 | -66,000 | 0.16% | 4,309,500 |
| 2020-10-23 | 2020-10-21 | 0.500 | 8,685,000 | -14,000 | 0.16% | 4,342,500 |
| 2020-10-19 | 2020-10-15 | 0.510 | 8,699,000 | -80,000 | 0.16% | 4,436,490 |
| 2020-10-14 | 2020-10-09 | 0.500 | 8,779,000 | +20,000 | 0.16% | 4,389,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 8,759,000 | +60,000 | 0.16% | 4,335,705 |
| 2020-10-06 | 2020-09-30 | 0.495 | 8,699,000 | -100,000 | 0.16% | 4,306,005 |
| 2020-09-30 | 2020-09-28 | 0.490 | 8,799,000 | +300,000 | 0.16% | 4,311,510 |
| 2020-09-29 | 2020-09-25 | 0.490 | 8,499,000 | -300,000 | 0.16% | 4,164,510 |
| 2020-09-28 | 2020-09-24 | 0.495 | 8,799,000 | -60,000 | 0.16% | 4,355,505 |
| 2020-09-25 | 2020-09-23 | 0.500 | 8,859,000 | -70,000 | 0.16% | 4,429,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 8,929,000 | +126,000 | 0.16% | 4,464,500 |
| 2020-09-22 | 2020-09-18 | 0.520 | 8,803,000 | +40,000 | 0.16% | 4,577,560 |
| 2020-09-21 | 2020-09-17 | 0.520 | 8,763,000 | -6,000 | 0.16% | 4,556,760 |
| 2020-09-17 | 2020-09-15 | 0.530 | 8,769,000 | -112,000 | 0.16% | 4,647,570 |
| 2020-09-16 | 2020-09-14 | 0.520 | 8,881,000 | -15,000 | 0.16% | 4,618,120 |
| 2020-09-15 | 2020-09-11 | 0.520 | 8,896,000 | +200,000 | 0.16% | 4,625,920 |
| 2020-09-14 | 2020-09-10 | 0.520 | 8,696,000 | +310,000 | 0.16% | 4,521,920 |
| 2020-09-11 | 2020-09-09 | 0.550 | 8,386,000 | +160,000 | 0.15% | 4,612,300 |
| 2020-09-10 | 2020-09-08 | 0.560 | 8,226,000 | +438,000 | 0.15% | 4,606,560 |
| 2020-09-09 | 2020-09-07 | 0.520 | 7,788,000 | +302,000 | 0.14% | 4,049,760 |
| 2020-09-04 | 2020-09-02 | 0.550 | 7,486,000 | +10,000 | 0.14% | 4,117,300 |
| 2020-09-02 | 2020-08-31 | 0.560 | 7,476,000 | +440,000 | 0.14% | 4,186,560 |
| 2020-08-31 | 2020-08-27 | 0.550 | 7,036,000 | +60,000 | 0.13% | 3,869,800 |
| 2020-08-28 | 2020-08-26 | 0.550 | 6,976,000 | +178,000 | 0.13% | 3,836,800 |
| 2020-08-27 | 2020-08-25 | 0.570 | 6,798,000 | -12,000 | 0.13% | 3,874,860 |
| 2020-08-26 | 2020-08-24 | 0.580 | 6,810,000 | -42,000 | 0.13% | 3,949,800 |
| 2020-08-25 | 2020-08-21 | 0.580 | 6,852,000 | -30,000 | 0.13% | 3,974,160 |
| 2020-08-24 | 2020-08-20 | 0.580 | 6,882,000 | -120,000 | 0.13% | 3,991,560 |
| 2020-08-20 | 2020-08-18 | 0.570 | 7,002,000 | -50,000 | 0.13% | 3,991,140 |
| 2020-08-19 | 2020-08-17 | 0.560 | 7,052,000 | +50,000 | 0.13% | 3,949,120 |
| 2020-08-17 | 2020-08-13 | 0.560 | 7,002,000 | -60,000 | 0.13% | 3,921,120 |
| 2020-08-14 | 2020-08-12 | 0.570 | 7,062,000 | +60,000 | 0.13% | 4,025,340 |
| 2020-08-13 | 2020-08-11 | 0.550 | 7,002,000 | +20,000 | 0.13% | 3,851,100 |
| 2020-08-12 | 2020-08-10 | 0.560 | 6,982,000 | +120,000 | 0.13% | 3,909,920 |
| 2020-08-11 | 2020-08-07 | 0.570 | 6,862,000 | -50,000 | 0.13% | 3,911,340 |
| 2020-08-10 | 2020-08-06 | 0.580 | 6,912,000 | -40,000 | 0.13% | 4,008,960 |
| 2020-08-07 | 2020-08-05 | 0.580 | 6,952,000 | -10,000 | 0.13% | 4,032,160 |
| 2020-08-04 | 2020-07-31 | 0.560 | 6,962,000 | -180,000 | 0.13% | 3,898,720 |
| 2020-08-03 | 2020-07-30 | 0.570 | 7,142,000 | -4,000 | 0.13% | 4,070,940 |
| 2020-07-31 | 2020-07-29 | 0.570 | 7,146,000 | +4,000 | 0.13% | 4,073,220 |
| 2020-07-28 | 2020-07-24 | 0.570 | 7,142,000 | +50,000 | 0.13% | 4,070,940 |
| 2020-07-24 | 2020-07-22 | 0.570 | 7,092,000 | -354,000 | 0.13% | 4,042,440 |
| 2020-07-22 | 2020-07-20 | 0.570 | 7,446,000 | +148,000 | 0.14% | 4,244,220 |
| 2020-07-21 | 2020-07-17 | 0.540 | 7,298,000 | -98,000 | 0.13% | 3,940,920 |
| 2020-07-20 | 2020-07-16 | 0.540 | 7,396,000 | -278,000 | 0.14% | 3,993,840 |
| 2020-07-17 | 2020-07-15 | 0.560 | 7,674,000 | +90,000 | 0.14% | 4,297,440 |
| 2020-07-16 | 2020-07-14 | 0.570 | 7,584,000 | -64,000 | 0.14% | 4,322,880 |
| 2020-07-15 | 2020-07-13 | 0.580 | 7,648,000 | +170,000 | 0.14% | 4,435,840 |
| 2020-07-14 | 2020-07-10 | 0.590 | 7,478,000 | +548,000 | 0.14% | 4,412,020 |
| 2020-07-13 | 2020-07-09 | 0.620 | 6,930,000 | +76,000 | 0.13% | 4,296,600 |
| 2020-07-10 | 2020-07-08 | 0.590 | 6,854,000 | -50,000 | 0.13% | 4,043,860 |
| 2020-07-09 | 2020-07-07 | 0.570 | 6,904,000 | -40,000 | 0.13% | 3,935,280 |
| 2020-07-08 | 2020-07-06 | 0.580 | 6,944,000 | +8,000 | 0.13% | 4,027,520 |
| 2020-07-07 | 2020-07-03 | 0.550 | 6,936,000 | -140,000 | 0.13% | 3,814,800 |
| 2020-07-06 | 2020-07-02 | 0.530 | 7,076,000 | -340,000 | 0.13% | 3,750,280 |
| 2020-07-03 | 2020-06-30 | 0.500 | 7,416,000 | +178,000 | 0.14% | 3,708,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 7,238,000 | +212,000 | 0.13% | 3,619,000 |
| 2020-06-29 | 2020-06-24 | 0.520 | 7,026,000 | +20,000 | 0.13% | 3,653,520 |
| 2020-06-24 | 2020-06-22 | 0.510 | 7,006,000 | -116,000 | 0.13% | 3,573,060 |
| 2020-06-23 | 2020-06-19 | 0.510 | 7,122,000 | +340,000 | 0.13% | 3,632,220 |
| 2020-06-19 | 2020-06-17 | 0.530 | 6,782,000 | +60,000 | 0.13% | 3,594,460 |
| 2020-06-17 | 2020-06-15 | 0.530 | 6,722,000 | -20,000 | 0.12% | 3,562,660 |
| 2020-06-15 | 2020-06-11 | 0.550 | 6,742,000 | -140,000 | 0.12% | 3,708,100 |
| 2020-06-12 | 2020-06-10 | 0.550 | 6,882,000 | +200,000 | 0.13% | 3,785,100 |
| 2020-06-11 | 2020-06-09 | 0.560 | 6,682,000 | +20,000 | 0.12% | 3,741,920 |
| 2020-06-10 | 2020-06-08 | 0.560 | 6,662,000 | -40,000 | 0.12% | 3,730,720 |
| 2020-06-09 | 2020-06-05 | 0.560 | 6,702,000 | -60,000 | 0.12% | 3,753,120 |
| 2020-06-05 | 2020-06-03 | 0.530 | 6,762,000 | -60,000 | 0.12% | 3,583,860 |
| 2020-06-04 | 2020-06-02 | 0.500 | 6,822,000 | -20,000 | 0.13% | 3,411,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 6,842,000 | -74,000 | 0.13% | 3,386,790 |
| 2020-06-02 | 2020-05-29 | 0.480 | 6,916,000 | -164,000 | 0.13% | 3,319,680 |
| 2020-06-01 | 2020-05-28 | 0.500 | 7,080,000 | +18,000 | 0.13% | 3,540,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 7,062,000 | +146,000 | 0.13% | 3,531,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 6,916,000 | -250,000 | 0.13% | 3,527,160 |
| 2020-05-27 | 2020-05-25 | 0.500 | 7,166,000 | +182,000 | 0.13% | 3,583,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 6,984,000 | +242,000 | 0.13% | 3,561,840 |
| 2020-05-22 | 2020-05-20 | 0.540 | 6,742,000 | +260,000 | 0.12% | 3,640,680 |
| 2020-05-21 | 2020-05-19 | 0.540 | 6,482,000 | -84,000 | 0.12% | 3,500,280 |
| 2020-05-20 | 2020-05-18 | 0.540 | 6,566,000 | +50,000 | 0.12% | 3,545,640 |
| 2020-05-18 | 2020-05-14 | 0.530 | 6,516,000 | +32,000 | 0.12% | 3,453,480 |
| 2020-05-15 | 2020-05-13 | 0.530 | 6,484,000 | -92,000 | 0.12% | 3,436,520 |
| 2020-05-14 | 2020-05-12 | 0.550 | 6,576,000 | +112,000 | 0.12% | 3,616,800 |
| 2020-05-13 | 2020-05-11 | 0.570 | 6,464,000 | -86,000 | 0.12% | 3,684,480 |
| 2020-05-12 | 2020-05-08 | 0.560 | 6,550,000 | +58,000 | 0.12% | 3,668,000 |
| 2020-05-11 | 2020-05-07 | 0.570 | 6,492,000 | +12,000 | 0.12% | 3,700,440 |
| 2020-05-05 | 2020-04-29 | 0.560 | 6,480,000 | +40,000 | 0.12% | 3,628,800 |
| 2020-05-04 | 2020-04-28 | 0.560 | 6,440,000 | +80,000 | 0.12% | 3,606,400 |
| 2020-04-28 | 2020-04-24 | 0.580 | 6,360,000 | -60,000 | 0.12% | 3,688,800 |
| 2020-04-27 | 2020-04-23 | 0.580 | 6,420,000 | +20,000 | 0.12% | 3,723,600 |
| 2020-04-24 | 2020-04-22 | 0.570 | 6,400,000 | -4,000 | 0.12% | 3,648,000 |
| 2020-04-23 | 2020-04-21 | 0.550 | 6,404,000 | +80,000 | 0.12% | 3,522,200 |
| 2020-04-21 | 2020-04-17 | 0.600 | 6,324,000 | +30,000 | 0.12% | 3,794,400 |
| 2020-04-20 | 2020-04-16 | 0.590 | 6,294,000 | -208,000 | 0.12% | 3,713,460 |
| 2020-04-17 | 2020-04-15 | 0.590 | 6,502,000 | +80,000 | 0.12% | 3,836,180 |
| 2020-04-16 | 2020-04-14 | 0.610 | 6,422,000 | +10,000 | 0.12% | 3,917,420 |
| 2020-04-15 | 2020-04-09 | 0.620 | 6,412,000 | -30,000 | 0.12% | 3,975,440 |
| 2020-04-14 | 2020-04-08 | 0.610 | 6,442,000 | +72,000 | 0.12% | 3,929,620 |
| 2020-04-09 | 2020-04-07 | 0.630 | 6,370,000 | -100,000 | 0.12% | 4,013,100 |
| 2020-04-07 | 2020-04-03 | 0.630 | 6,470,000 | -18,000 | 0.12% | 4,076,100 |
| 2020-04-06 | 2020-04-02 | 0.610 | 6,488,000 | -1,684,000 | 0.12% | 3,957,680 |
| 2020-04-03 | 2020-04-01 | 0.570 | 8,172,000 | -500,000 | 0.15% | 4,658,040 |
| 2020-04-02 | 2020-03-31 | 0.590 | 8,672,000 | -20,000 | 0.16% | 5,116,480 |
| 2020-04-01 | 2020-03-30 | 0.570 | 8,692,000 | +30,000 | 0.16% | 4,954,440 |
| 2020-03-31 | 2020-03-27 | 0.560 | 8,662,000 | +226,000 | 0.16% | 4,850,720 |
| 2020-03-30 | 2020-03-26 | 0.550 | 8,436,000 | -250,000 | 0.16% | 4,639,800 |
| 2020-03-27 | 2020-03-25 | 0.550 | 8,686,000 | -702,000 | 0.16% | 4,777,300 |
| 2020-03-25 | 2020-03-23 | 0.485 | 9,388,000 | -900,000 | 0.17% | 4,553,180 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,288,000 | -68,000 | 0.19% | 5,144,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 10,356,000 | -34,000 | 0.19% | 5,126,220 |
| 2020-03-20 | 2020-03-18 | 0.510 | 10,390,000 | +76,000 | 0.19% | 5,298,900 |
| 2020-03-17 | 2020-03-13 | 0.570 | 10,314,000 | -256,000 | 0.19% | 5,878,980 |
| 2020-03-16 | 2020-03-12 | 0.590 | 10,570,000 | +158,000 | 0.20% | 6,236,300 |
| 2020-03-13 | 2020-03-11 | 0.640 | 10,412,000 | -66,000 | 0.19% | 6,663,680 |
| 2020-03-12 | 2020-03-10 | 0.640 | 10,478,000 | +136,000 | 0.19% | 6,705,920 |
| 2020-03-11 | 2020-03-09 | 0.650 | 10,342,000 | -466,000 | 0.19% | 6,722,300 |
| 2020-03-10 | 2020-03-06 | 0.700 | 10,808,000 | +466,000 | 0.20% | 7,565,600 |
| 2020-03-09 | 2020-03-05 | 0.720 | 10,342,000 | +4,000 | 0.19% | 7,446,240 |
| 2020-03-06 | 2020-03-04 | 0.730 | 10,338,000 | -16,000 | 0.19% | 7,546,740 |
| 2020-03-05 | 2020-03-03 | 0.710 | 10,354,000 | -609,240 | 0.19% | 7,351,340 |
| 2020-03-04 | 2020-03-02 | 0.710 | 10,963,240 | +407,240 | 0.20% | 7,783,900 |
| 2020-03-03 | 2020-02-28 | 0.720 | 10,556,000 | +292,000 | 0.19% | 7,600,320 |
| 2020-03-02 | 2020-02-27 | 0.750 | 10,264,000 | -100,000 | 0.19% | 7,698,000 |
| 2020-02-28 | 2020-02-26 | 0.760 | 10,364,000 | +6,000 | 0.19% | 7,876,640 |
| 2020-02-27 | 2020-02-25 | 0.760 | 10,358,000 | +834,000 | 0.19% | 7,872,080 |
| 2020-02-26 | 2020-02-24 | 0.770 | 9,524,000 | -500,000 | 0.18% | 7,333,480 |
| 2020-02-25 | 2020-02-21 | 0.780 | 10,024,000 | +934,000 | 0.19% | 7,818,720 |
| 2020-02-24 | 2020-02-20 | 0.780 | 9,090,000 | -130,000 | 0.17% | 7,090,200 |
| 2020-02-21 | 2020-02-19 | 0.770 | 9,220,000 | +500,000 | 0.17% | 7,099,400 |
| 2020-02-20 | 2020-02-18 | 0.770 | 8,720,000 | +60,000 | 0.16% | 6,714,400 |
| 2020-02-19 | 2020-02-17 | 0.780 | 8,660,000 | -222,000 | 0.16% | 6,754,800 |
| 2020-02-18 | 2020-02-14 | 0.770 | 8,882,000 | +932,000 | 0.16% | 6,839,140 |
| 2020-02-17 | 2020-02-13 | 0.780 | 7,950,000 | +54,000 | 0.15% | 6,201,000 |
| 2020-02-14 | 2020-02-12 | 0.780 | 7,896,000 | +226,000 | 0.15% | 6,158,880 |
| 2020-02-13 | 2020-02-11 | 0.790 | 7,670,000 | -4,000 | 0.14% | 6,059,300 |
| 2020-02-12 | 2020-02-10 | 0.780 | 7,674,000 | +4,000 | 0.14% | 5,985,720 |
| 2020-02-11 | 2020-02-07 | 0.780 | 7,670,000 | +30,000 | 0.14% | 5,982,600 |
| 2020-02-07 | 2020-02-05 | 0.790 | 7,640,000 | -62,000 | 0.14% | 6,035,600 |
| 2020-02-06 | 2020-02-04 | 0.780 | 7,702,000 | -94,000 | 0.14% | 6,007,560 |
| 2020-02-05 | 2020-02-03 | 0.770 | 7,796,000 | +82,000 | 0.14% | 6,002,920 |
| 2020-02-04 | 2020-01-31 | 0.790 | 7,714,000 | -156,000 | 0.14% | 6,094,060 |
| 2020-02-03 | 2020-01-30 | 0.770 | 7,870,000 | +2,000 | 0.15% | 6,059,900 |
| 2020-01-31 | 2020-01-29 | 0.820 | 7,868,000 | -152,000 | 0.15% | 6,451,760 |
| 2020-01-30 | 2020-01-24 | 0.860 | 8,020,000 | -110,000 | 0.15% | 6,897,200 |
| 2020-01-29 | 2020-01-22 | 0.890 | 8,130,000 | +10,000 | 0.15% | 7,235,700 |
| 2020-01-23 | 2020-01-21 | 0.880 | 8,120,000 | +128,000 | 0.15% | 7,145,600 |
| 2020-01-22 | 2020-01-20 | 0.940 | 7,992,000 | +772,000 | 0.15% | 7,512,480 |
| 2020-01-20 | 2020-01-16 | 0.950 | 7,220,000 | -180,000 | 0.13% | 6,859,000 |
| 2020-01-17 | 2020-01-15 | 0.940 | 7,400,000 | -50,000 | 0.14% | 6,956,000 |
| 2020-01-16 | 2020-01-14 | 0.940 | 7,450,000 | -2,000 | 0.14% | 7,003,000 |
| 2020-01-15 | 2020-01-13 | 0.940 | 7,452,000 | -110,000 | 0.14% | 7,004,880 |
| 2020-01-13 | 2020-01-09 | 0.950 | 7,562,000 | -44,000 | 0.14% | 7,183,900 |
| 2020-01-10 | 2020-01-08 | 0.960 | 7,606,000 | +212,000 | 0.14% | 7,301,760 |
| 2020-01-09 | 2020-01-07 | 0.930 | 7,394,000 | -380,000 | 0.14% | 6,876,420 |
| 2020-01-08 | 2020-01-06 | 0.960 | 7,774,000 | -72,000 | 0.14% | 7,463,040 |
| 2020-01-07 | 2020-01-03 | 0.940 | 7,846,000 | +466,000 | 0.14% | 7,375,240 |
| 2020-01-06 | 2020-01-02 | 0.900 | 7,380,000 | -224,000 | 0.14% | 6,642,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 7,604,000 | +122,000 | 0.14% | 6,463,400 |
| 2020-01-02 | 2019-12-27 | 0.840 | 7,482,000 | +28,000 | 0.14% | 6,284,880 |
| 2019-12-30 | 2019-12-24 | 0.840 | 7,454,000 | -198,000 | 0.14% | 6,261,360 |
| 2019-12-27 | 2019-12-20 | 0.810 | 7,652,000 | +170,000 | 0.14% | 6,198,120 |
| 2019-12-23 | 2019-12-19 | 0.830 | 7,482,000 | -16,000 | 0.14% | 6,210,060 |
| 2019-12-20 | 2019-12-18 | 0.840 | 7,498,000 | +142,000 | 0.14% | 6,298,320 |
| 2019-12-19 | 2019-12-17 | 0.810 | 7,356,000 | +58,000 | 0.14% | 5,958,360 |
| 2019-12-18 | 2019-12-16 | 0.790 | 7,298,000 | -82,000 | 0.13% | 5,765,420 |
| 2019-12-17 | 2019-12-13 | 0.790 | 7,380,000 | +80,000 | 0.14% | 5,830,200 |
| 2019-12-16 | 2019-12-12 | 0.770 | 7,300,000 | -378,000 | 0.13% | 5,621,000 |
| 2019-12-13 | 2019-12-11 | 0.750 | 7,678,000 | -154,000 | 0.14% | 5,758,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 7,832,000 | +130,000 | 0.14% | 5,874,000 |
| 2019-12-11 | 2019-12-09 | 0.760 | 7,702,000 | -270,000 | 0.14% | 5,853,520 |
| 2019-12-10 | 2019-12-06 | 0.750 | 7,972,000 | +254,000 | 0.15% | 5,979,000 |
| 2019-12-09 | 2019-12-05 | 0.760 | 7,718,000 | -180,000 | 0.14% | 5,865,680 |
| 2019-12-06 | 2019-12-04 | 0.760 | 7,898,000 | +200,000 | 0.15% | 6,002,480 |
| 2019-12-04 | 2019-12-02 | 0.790 | 7,698,000 | -364,000 | 0.14% | 6,081,420 |
| 2019-12-03 | 2019-11-29 | 0.780 | 8,062,000 | +284,000 | 0.15% | 6,288,360 |
| 2019-12-02 | 2019-11-28 | 0.800 | 7,778,000 | +28,000 | 0.14% | 6,222,400 |
| 2019-11-29 | 2019-11-27 | 0.810 | 7,750,000 | -18,000 | 0.14% | 6,277,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 7,768,000 | -190,000 | 0.14% | 6,214,400 |
| 2019-11-27 | 2019-11-25 | 0.800 | 7,958,000 | +70,000 | 0.15% | 6,366,400 |
| 2019-11-26 | 2019-11-22 | 0.800 | 7,888,000 | +404,000 | 0.15% | 6,310,400 |
| 2019-11-25 | 2019-11-21 | 0.800 | 7,484,000 | +4,000 | 0.14% | 5,987,200 |
| 2019-11-22 | 2019-11-20 | 0.800 | 7,480,000 | -296,000 | 0.14% | 5,984,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 7,776,000 | -168,000 | 0.14% | 6,220,800 |
| 2019-11-19 | 2019-11-15 | 0.790 | 7,944,000 | +90,000 | 0.15% | 6,275,760 |
| 2019-11-18 | 2019-11-14 | 0.800 | 7,854,000 | -10,000 | 0.15% | 6,283,200 |
| 2019-11-15 | 2019-11-13 | 0.790 | 7,864,000 | +386,000 | 0.15% | 6,212,560 |
| 2019-11-14 | 2019-11-12 | 0.810 | 7,478,000 | -232,000 | 0.14% | 6,057,180 |
| 2019-11-13 | 2019-11-11 | 0.810 | 7,710,000 | +296,000 | 0.14% | 6,245,100 |
| 2019-11-12 | 2019-11-08 | 0.830 | 7,414,000 | -366,000 | 0.14% | 6,153,620 |
| 2019-11-11 | 2019-11-07 | 0.830 | 7,780,000 | -66,000 | 0.14% | 6,457,400 |
| 2019-11-08 | 2019-11-06 | 0.830 | 7,846,000 | +518,000 | 0.14% | 6,512,180 |
| 2019-11-07 | 2019-11-05 | 0.840 | 7,328,000 | -434,000 | 0.14% | 6,155,520 |
| 2019-11-06 | 2019-11-04 | 0.820 | 7,762,000 | +10,000 | 0.14% | 6,364,840 |
| 2019-11-05 | 2019-11-01 | 0.810 | 7,752,000 | +182,000 | 0.14% | 6,279,120 |
| 2019-11-04 | 2019-10-31 | 0.840 | 7,570,000 | -2,000 | 0.14% | 6,358,800 |
| 2019-11-01 | 2019-10-30 | 0.830 | 7,572,000 | +102,000 | 0.14% | 6,284,760 |
| 2019-10-31 | 2019-10-29 | 0.830 | 7,470,000 | +298,000 | 0.14% | 6,200,100 |
| 2019-10-30 | 2019-10-28 | 0.860 | 7,172,000 | -438,000 | 0.13% | 6,167,920 |
| 2019-10-29 | 2019-10-25 | 0.830 | 7,610,000 | +20,000 | 0.14% | 6,316,300 |
| 2019-10-28 | 2019-10-24 | 0.810 | 7,590,000 | -42,000 | 0.14% | 6,147,900 |
| 2019-10-25 | 2019-10-23 | 0.810 | 7,632,000 | +174,000 | 0.14% | 6,181,920 |
| 2019-10-24 | 2019-10-22 | 0.800 | 7,458,000 | -14,000 | 0.14% | 5,966,400 |
| 2019-10-23 | 2019-10-21 | 0.810 | 7,472,000 | +120,000 | 0.14% | 6,052,320 |
| 2019-10-22 | 2019-10-18 | 0.810 | 7,352,000 | -218,000 | 0.14% | 5,955,120 |
| 2019-10-21 | 2019-10-17 | 0.810 | 7,570,000 | -80,000 | 0.14% | 6,131,700 |
| 2019-10-18 | 2019-10-16 | 0.820 | 7,650,000 | +18,000 | 0.14% | 6,273,000 |
| 2019-10-17 | 2019-10-15 | 0.820 | 7,632,000 | +20,000 | 0.14% | 6,258,240 |
| 2019-10-15 | 2019-10-11 | 0.840 | 7,612,000 | +120,000 | 0.14% | 6,394,080 |
| 2019-10-14 | 2019-10-10 | 0.810 | 7,492,000 | -180,000 | 0.14% | 6,068,520 |
| 2019-10-11 | 2019-10-09 | 0.800 | 7,672,000 | -2,000 | 0.14% | 6,137,600 |
| 2019-10-09 | 2019-10-04 | 0.810 | 7,674,000 | -82,000 | 0.14% | 6,215,940 |
| 2019-10-08 | 2019-10-03 | 0.800 | 7,756,000 | +112,000 | 0.14% | 6,204,800 |
| 2019-10-04 | 2019-10-02 | 0.820 | 7,644,000 | +184,000 | 0.14% | 6,268,080 |
| 2019-10-03 | 2019-09-30 | 0.820 | 7,460,000 | -232,000 | 0.14% | 6,117,200 |
| 2019-10-02 | 2019-09-27 | 0.810 | 7,692,000 | -422,000 | 0.14% | 6,230,520 |
| 2019-09-30 | 2019-09-26 | 0.790 | 8,114,000 | +290,000 | 0.15% | 6,410,060 |
| 2019-09-27 | 2019-09-25 | 0.820 | 7,824,000 | +232,000 | 0.14% | 6,415,680 |
| 2019-09-26 | 2019-09-24 | 0.840 | 7,592,000 | +228,000 | 0.14% | 6,377,280 |
| 2019-09-25 | 2019-09-23 | 0.850 | 7,364,000 | -136,000 | 0.14% | 6,259,400 |
| 2019-09-24 | 2019-09-20 | 0.840 | 7,500,000 | -300,000 | 0.14% | 6,300,000 |
| 2019-09-23 | 2019-09-19 | 0.860 | 7,800,000 | -100,000 | 0.14% | 6,708,000 |
| 2019-09-20 | 2019-09-18 | 0.860 | 7,900,000 | +410,000 | 0.15% | 6,794,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 7,490,000 | -14,000 | 0.14% | 6,666,100 |
| 2019-09-18 | 2019-09-16 | 0.900 | 7,504,000 | +218,000 | 0.14% | 6,753,600 |
| 2019-09-17 | 2019-09-13 | 0.850 | 7,286,000 | +54,000 | 0.13% | 6,193,100 |
| 2019-09-16 | 2019-09-12 | 0.860 | 7,232,000 | +230,000 | 0.13% | 6,219,520 |
| 2019-09-13 | 2019-09-11 | 0.880 | 7,002,000 | -274,000 | 0.13% | 6,161,760 |
| 2019-09-12 | 2019-09-10 | 0.850 | 7,276,000 | -114,000 | 0.13% | 6,184,600 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,390,000 | -84,000 | 0.14% | 6,207,600 |
| 2019-09-10 | 2019-09-06 | 0.850 | 7,474,000 | -162,000 | 0.14% | 6,352,900 |
| 2019-09-09 | 2019-09-05 | 0.840 | 7,636,000 | +646,000 | 0.14% | 6,414,240 |
| 2019-09-06 | 2019-09-04 | 0.860 | 6,990,000 | -540,000 | 0.13% | 6,011,400 |
| 2019-09-05 | 2019-09-03 | 0.820 | 7,530,000 | -120,000 | 0.14% | 6,174,600 |
| 2019-09-04 | 2019-09-02 | 0.820 | 7,650,000 | +20,000 | 0.14% | 6,273,000 |
| 2019-09-03 | 2019-08-30 | 0.820 | 7,630,000 | -16,000 | 0.14% | 6,256,600 |
| 2019-09-02 | 2019-08-29 | 0.810 | 7,646,000 | +320,000 | 0.14% | 6,193,260 |
| 2019-08-30 | 2019-08-28 | 0.810 | 7,326,000 | +300,000 | 0.14% | 5,934,060 |
| 2019-08-26 | 2019-08-22 | 0.860 | 7,026,000 | -20,000 | 0.13% | 6,042,360 |
| 2019-08-22 | 2019-08-20 | 0.820 | 7,046,000 | -20,000 | 0.13% | 5,777,720 |
| 2019-08-20 | 2019-08-16 | 0.790 | 7,066,000 | -68,000 | 0.13% | 5,582,140 |
| 2019-08-19 | 2019-08-15 | 0.800 | 7,134,000 | +38,000 | 0.13% | 5,707,200 |
| 2019-08-15 | 2019-08-13 | 0.780 | 7,096,000 | +20,000 | 0.13% | 5,534,880 |
| 2019-08-12 | 2019-08-08 | 0.870 | 7,076,000 | +20,000 | 0.13% | 6,156,120 |
| 2019-08-05 | 2019-08-01 | 0.920 | 7,056,000 | -30,000 | 0.13% | 6,491,520 |
| 2019-08-02 | 2019-07-31 | 0.920 | 7,086,000 | +10,000 | 0.13% | 6,519,120 |
| 2019-08-01 | 2019-07-30 | 0.930 | 7,076,000 | -20,000 | 0.13% | 6,580,680 |
| 2019-07-31 | 2019-07-29 | 0.930 | 7,096,000 | +20,000 | 0.13% | 6,599,280 |
| 2019-07-25 | 2019-07-23 | 0.940 | 7,076,000 | +124,000 | 0.13% | 6,651,440 |
| 2019-07-23 | 2019-07-19 | 0.940 | 6,952,000 | +20,000 | 0.13% | 6,534,880 |
| 2019-07-19 | 2019-07-17 | 0.950 | 6,932,000 | -20,000 | 0.13% | 6,585,400 |
| 2019-07-18 | 2019-07-16 | 0.950 | 6,952,000 | -148,000 | 0.13% | 6,604,400 |
| 2019-07-17 | 2019-07-15 | 0.940 | 7,100,000 | +168,000 | 0.13% | 6,674,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 6,932,000 | -30,000 | 0.13% | 6,862,680 |
| 2019-07-12 | 2019-07-10 | 0.960 | 6,962,000 | -20,000 | 0.13% | 6,683,520 |
| 2019-07-10 | 2019-07-08 | 0.920 | 6,982,000 | +40,000 | 0.13% | 6,423,440 |
| 2019-07-09 | 2019-07-05 | 0.930 | 6,942,000 | +30,000 | 0.13% | 6,456,060 |
| 2019-07-04 | 2019-07-02 | 0.980 | 6,912,000 | -18,000 | 0.13% | 6,773,760 |
| 2019-06-26 | 2019-06-24 | 0.990 | 6,930,000 | -12,000 | 0.13% | 6,860,700 |
| 2019-06-25 | 2019-06-21 | 0.990 | 6,942,000 | -40,000 | 0.13% | 6,872,580 |
| 2019-06-20 | 2019-06-18 | 0.930 | 6,982,000 | +20,000 | 0.13% | 6,493,260 |
| 2019-06-19 | 2019-06-17 | 0.940 | 6,962,000 | +30,000 | 0.13% | 6,544,280 |
| 2019-06-14 | 2019-06-12 | 0.960 | 6,932,000 | -212,000 | 0.13% | 6,654,720 |
| 2019-06-13 | 2019-06-11 | 0.950 | 7,144,000 | +182,000 | 0.13% | 6,786,800 |
| 2019-06-11 | 2019-06-06 | 0.950 | 6,962,000 | +20,000 | 0.13% | 6,613,900 |
| 2019-06-06 | 2019-06-04 | 0.960 | 6,942,000 | +20,000 | 0.13% | 6,664,320 |
| 2019-06-03 | 2019-05-30 | 1.000 | 6,922,000 | -70,000 | 0.13% | 6,922,000 |
| 2019-05-29 | 2019-05-27 | 0.970 | 6,992,000 | -20,000 | 0.13% | 6,782,240 |
| 2019-05-24 | 2019-05-22 | 0.950 | 7,012,000 | -12,000 | 0.13% | 6,661,400 |
| 2019-05-23 | 2019-05-21 | 0.990 | 7,024,000 | +130,000 | 0.13% | 6,953,760 |
| 2019-05-20 | 2019-05-16 | 0.980 | 6,894,000 | -18,000 | 0.13% | 6,756,120 |
| 2019-05-17 | 2019-05-15 | 1.010 | 6,912,000 | -28,000 | 0.13% | 6,981,120 |
| 2019-05-16 | 2019-05-14 | 0.900 | 6,940,000 | +20,000 | 0.13% | 6,246,000 |
| 2019-05-10 | 2019-05-08 | 0.950 | 6,920,000 | -90,000 | 0.13% | 6,574,000 |
| 2019-05-09 | 2019-05-07 | 0.980 | 7,010,000 | +30,000 | 0.13% | 6,869,800 |
| 2019-05-08 | 2019-05-06 | 0.960 | 6,980,000 | -4,000 | 0.13% | 6,700,800 |
| 2019-05-07 | 2019-05-03 | 1.060 | 6,984,000 | -20,000 | 0.13% | 7,403,040 |
| 2019-05-06 | 2019-05-02 | 1.030 | 7,004,000 | +26,000 | 0.13% | 7,214,120 |
| 2019-05-03 | 2019-04-30 | 1.050 | 6,978,000 | -90,000 | 0.13% | 7,326,900 |
| 2019-05-02 | 2019-04-29 | 1.020 | 7,068,000 | +102,000 | 0.13% | 7,209,360 |
| 2019-04-30 | 2019-04-26 | 1.060 | 6,966,000 | +20,000 | 0.13% | 7,383,960 |
| 2019-04-29 | 2019-04-25 | 1.130 | 6,946,000 | +20,000 | 0.13% | 7,848,980 |
| 2019-04-26 | 2019-04-24 | 1.140 | 6,926,000 | -104,000 | 0.13% | 7,895,640 |
| 2019-04-25 | 2019-04-23 | 1.180 | 7,030,000 | +90,000 | 0.13% | 8,295,400 |
| 2019-04-23 | 2019-04-17 | 1.130 | 6,940,000 | +40,000 | 0.13% | 7,842,200 |
| 2019-04-18 | 2019-04-16 | 1.130 | 6,900,000 | -4,000 | 0.13% | 7,797,000 |
| 2019-04-17 | 2019-04-15 | 1.150 | 6,904,000 | -388,000 | 0.13% | 7,939,600 |
| 2019-04-16 | 2019-04-12 | 1.200 | 7,292,000 | +526,000 | 0.13% | 8,750,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 6,766,000 | +6,000 | 0.12% | 7,374,940 |
| 2019-04-11 | 2019-04-09 | 1.130 | 6,760,000 | +340,000 | 0.12% | 7,638,800 |
| 2019-04-10 | 2019-04-08 | 1.110 | 6,420,000 | -810,000 | 0.12% | 7,126,200 |
| 2019-04-09 | 2019-04-04 | 1.110 | 7,230,000 | +636,000 | 0.13% | 8,025,300 |
| 2019-04-08 | 2019-04-03 | 1.140 | 6,594,000 | -984,000 | 0.12% | 7,517,160 |
| 2019-04-04 | 2019-04-02 | 1.070 | 7,578,000 | -158,000 | 0.14% | 8,108,460 |
| 2019-04-03 | 2019-04-01 | 0.920 | 7,736,000 | +34,000 | 0.14% | 7,117,120 |
| 2019-04-02 | 2019-03-29 | 0.900 | 7,702,000 | -20,000 | 0.14% | 6,931,800 |
| 2019-04-01 | 2019-03-28 | 0.910 | 7,722,000 | +146,000 | 0.14% | 7,027,020 |
| 2019-03-29 | 2019-03-27 | 0.880 | 7,576,000 | +26,000 | 0.14% | 6,666,880 |
| 2019-03-28 | 2019-03-26 | 0.850 | 7,550,000 | -30,000 | 0.14% | 6,417,500 |
| 2019-03-27 | 2019-03-25 | 0.890 | 7,580,000 | -10,000 | 0.14% | 6,746,200 |
| 2019-03-21 | 2019-03-19 | 0.900 | 7,590,000 | -10,000 | 0.14% | 6,831,000 |
| 2019-03-18 | 2019-03-14 | 0.850 | 7,600,000 | -50,000 | 0.14% | 6,460,000 |
| 2019-03-14 | 2019-03-12 | 0.830 | 7,650,000 | +20,000 | 0.14% | 6,349,500 |
| 2019-03-13 | 2019-03-11 | 0.840 | 7,630,000 | -560,000 | 0.14% | 6,409,200 |
| 2019-03-11 | 2019-03-07 | 0.870 | 8,190,000 | +254,000 | 0.15% | 7,125,300 |
| 2019-03-08 | 2019-03-06 | 0.910 | 7,936,000 | +340,000 | 0.15% | 7,221,760 |
| 2019-03-04 | 2019-02-28 | 0.890 | 7,596,000 | -50,000 | 0.14% | 6,760,440 |
| 2019-02-28 | 2019-02-26 | 0.910 | 7,646,000 | -2,000 | 0.14% | 6,957,860 |
| 2019-02-27 | 2019-02-25 | 0.890 | 7,648,000 | -108,000 | 0.14% | 6,806,720 |
| 2019-02-26 | 2019-02-22 | 0.840 | 7,756,000 | -130,000 | 0.14% | 6,515,040 |
| 2019-02-22 | 2019-02-20 | 0.830 | 7,886,000 | +76,000 | 0.15% | 6,545,380 |
| 2019-02-21 | 2019-02-19 | 0.820 | 7,810,000 | -120,000 | 0.14% | 6,404,200 |
| 2019-02-20 | 2019-02-18 | 0.820 | 7,930,000 | -54,000 | 0.15% | 6,502,600 |
| 2019-02-19 | 2019-02-15 | 0.780 | 7,984,000 | +30,000 | 0.15% | 6,227,520 |
| 2019-02-18 | 2019-02-14 | 0.810 | 7,954,000 | -42,000 | 0.15% | 6,442,740 |
| 2019-02-15 | 2019-02-13 | 0.800 | 7,996,000 | -68,000 | 0.15% | 6,396,800 |
| 2019-02-14 | 2019-02-12 | 0.770 | 8,064,000 | -184,000 | 0.15% | 6,209,280 |
| 2019-02-13 | 2019-02-11 | 0.730 | 8,248,000 | -26,000 | 0.15% | 6,021,040 |
| 2019-02-12 | 2019-02-08 | 0.720 | 8,274,000 | +24,000 | 0.15% | 5,957,280 |
| 2019-02-11 | 2019-02-04 | 0.730 | 8,250,000 | -136,000 | 0.15% | 6,022,500 |
| 2019-02-08 | 2019-01-31 | 0.670 | 8,386,000 | +120,000 | 0.15% | 5,618,620 |
| 2019-01-31 | 2019-01-29 | 0.690 | 8,266,000 | -320,000 | 0.15% | 5,703,540 |
| 2019-01-30 | 2019-01-28 | 0.670 | 8,586,000 | -52,000 | 0.16% | 5,752,620 |
| 2019-01-29 | 2019-01-25 | 0.680 | 8,638,000 | -40,000 | 0.16% | 5,873,840 |
| 2019-01-25 | 2019-01-23 | 0.640 | 8,678,000 | -100,000 | 0.16% | 5,553,920 |
| 2019-01-24 | 2019-01-22 | 0.660 | 8,778,000 | -10,000 | 0.16% | 5,793,480 |
| 2019-01-23 | 2019-01-21 | 0.670 | 8,788,000 | +36,000 | 0.16% | 5,887,960 |
| 2019-01-22 | 2019-01-18 | 0.630 | 8,752,000 | -100,000 | 0.16% | 5,513,760 |
| 2019-01-21 | 2019-01-17 | 0.630 | 8,852,000 | +110,000 | 0.16% | 5,576,760 |
| 2019-01-17 | 2019-01-15 | 0.630 | 8,742,000 | -110,000 | 0.16% | 5,507,460 |
| 2019-01-11 | 2019-01-09 | 0.630 | 8,852,000 | -240,000 | 0.16% | 5,576,760 |
| 2019-01-09 | 2019-01-07 | 0.610 | 9,092,000 | +100,000 | 0.17% | 5,546,120 |
| 2019-01-08 | 2019-01-04 | 0.610 | 8,992,000 | +104,000 | 0.17% | 5,485,120 |
| 2019-01-07 | 2019-01-03 | 0.620 | 8,888,000 | -100,000 | 0.16% | 5,510,560 |
| 2019-01-03 | 2018-12-31 | 0.600 | 8,988,000 | -68,000 | 0.17% | 5,392,800 |
| 2019-01-02 | 2018-12-27 | 0.570 | 9,056,000 | +158,000 | 0.17% | 5,161,920 |
| 2018-12-28 | 2018-12-24 | 0.610 | 8,898,000 | +190,000 | 0.16% | 5,427,780 |
| 2018-12-27 | 2018-12-20 | 0.690 | 8,708,000 | -140,000 | 0.16% | 6,008,520 |
| 2018-12-21 | 2018-12-19 | 0.700 | 8,848,000 | +116,000 | 0.16% | 6,193,600 |
| 2018-12-20 | 2018-12-18 | 0.720 | 8,732,000 | +6,000 | 0.16% | 6,287,040 |
| 2018-12-19 | 2018-12-17 | 0.750 | 8,726,000 | +2,000 | 0.16% | 6,544,500 |
| 2018-12-18 | 2018-12-14 | 0.720 | 8,724,000 | +40,000 | 0.16% | 6,281,280 |
| 2018-12-17 | 2018-12-13 | 0.730 | 8,684,000 | +30,000 | 0.16% | 6,339,320 |
| 2018-12-14 | 2018-12-12 | 0.730 | 8,654,000 | -244,000 | 0.16% | 6,317,420 |
| 2018-12-13 | 2018-12-11 | 0.730 | 8,898,000 | +144,000 | 0.16% | 6,495,540 |
| 2018-12-11 | 2018-12-07 | 0.780 | 8,754,000 | +100,000 | 0.16% | 6,828,120 |
| 2018-12-10 | 2018-12-06 | 0.780 | 8,654,000 | -20,000 | 0.16% | 6,750,120 |
| 2018-12-07 | 2018-12-05 | 0.790 | 8,674,000 | +28,000 | 0.16% | 6,852,460 |
| 2018-12-06 | 2018-12-04 | 0.800 | 8,646,000 | +44,000 | 0.16% | 6,916,800 |
| 2018-12-05 | 2018-12-03 | 0.790 | 8,602,000 | +60,000 | 0.16% | 6,795,580 |
| 2018-12-03 | 2018-11-29 | 0.800 | 8,542,000 | +50,000 | 0.16% | 6,833,600 |
| 2018-11-30 | 2018-11-28 | 0.810 | 8,492,000 | +80,000 | 0.16% | 6,878,520 |
| 2018-11-29 | 2018-11-27 | 0.800 | 8,412,000 | +50,000 | 0.16% | 6,729,600 |
| 2018-11-28 | 2018-11-26 | 0.800 | 8,362,000 | -60,000 | 0.15% | 6,689,600 |
| 2018-11-27 | 2018-11-23 | 0.820 | 8,422,000 | +60,000 | 0.16% | 6,906,040 |
| 2018-11-22 | 2018-11-20 | 0.820 | 8,362,000 | -28,000 | 0.15% | 6,856,840 |
| 2018-11-21 | 2018-11-19 | 0.820 | 8,390,000 | -10,000 | 0.15% | 6,879,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 8,400,000 | +10,000 | 0.16% | 6,804,000 |
| 2018-11-19 | 2018-11-15 | 0.820 | 8,390,000 | -78,000 | 0.15% | 6,879,800 |
| 2018-11-16 | 2018-11-14 | 0.800 | 8,468,000 | +38,000 | 0.16% | 6,774,400 |
| 2018-11-15 | 2018-11-13 | 0.820 | 8,430,000 | -86,000 | 0.16% | 6,912,600 |
| 2018-11-14 | 2018-11-12 | 0.790 | 8,516,000 | +212,000 | 0.16% | 6,727,640 |
| 2018-11-13 | 2018-11-09 | 0.860 | 8,304,000 | +48,000 | 0.15% | 7,141,440 |
| 2018-11-12 | 2018-11-08 | 0.880 | 8,256,000 | -20,000 | 0.15% | 7,265,280 |
| 2018-11-09 | 2018-11-07 | 0.870 | 8,276,000 | -46,000 | 0.15% | 7,200,120 |
| 2018-11-08 | 2018-11-06 | 0.880 | 8,322,000 | +86,000 | 0.15% | 7,323,360 |
| 2018-11-06 | 2018-11-02 | 0.900 | 8,236,000 | +10,000 | 0.15% | 7,412,400 |
| 2018-11-01 | 2018-10-30 | 0.870 | 8,226,000 | +10,000 | 0.15% | 7,156,620 |
| 2018-10-31 | 2018-10-29 | 0.890 | 8,216,000 | +24,000 | 0.15% | 7,312,240 |
| 2018-10-30 | 2018-10-26 | 0.900 | 8,192,000 | -44,000 | 0.15% | 7,372,800 |
| 2018-10-29 | 2018-10-25 | 0.870 | 8,236,000 | -40,000 | 0.15% | 7,165,320 |
| 2018-10-25 | 2018-10-23 | 0.900 | 8,276,000 | +16,000 | 0.15% | 7,448,400 |
| 2018-10-24 | 2018-10-22 | 0.910 | 8,260,000 | +52,000 | 0.15% | 7,516,600 |
| 2018-10-23 | 2018-10-19 | 0.910 | 8,208,000 | +10,000 | 0.15% | 7,469,280 |
| 2018-10-22 | 2018-10-18 | 0.910 | 8,198,000 | +50,000 | 0.15% | 7,460,180 |
| 2018-10-19 | 2018-10-16 | 0.930 | 8,148,000 | -10,000 | 0.15% | 7,577,640 |
| 2018-10-18 | 2018-10-15 | 0.930 | 8,158,000 | +10,000 | 0.15% | 7,586,940 |
| 2018-10-16 | 2018-10-12 | 0.940 | 8,148,000 | +76,000 | 0.15% | 7,659,120 |
| 2018-10-15 | 2018-10-11 | 0.920 | 8,072,000 | +16,000 | 0.15% | 7,426,240 |
| 2018-10-10 | 2018-10-08 | 1.010 | 8,056,000 | -10,000 | 0.15% | 8,136,560 |
| 2018-10-05 | 2018-10-03 | 1.050 | 8,066,000 | -22,000 | 0.15% | 8,469,300 |
| 2018-10-04 | 2018-10-02 | 1.050 | 8,088,000 | -30,000 | 0.15% | 8,492,400 |
| 2018-10-03 | 2018-09-28 | 1.070 | 8,118,000 | -24,000 | 0.15% | 8,686,260 |
| 2018-10-02 | 2018-09-27 | 1.040 | 8,142,000 | +90,000 | 0.15% | 8,467,680 |
| 2018-09-28 | 2018-09-26 | 1.080 | 8,052,000 | -30,000 | 0.15% | 8,696,160 |
| 2018-09-27 | 2018-09-24 | 1.030 | 8,082,000 | +10,000 | 0.15% | 8,324,460 |
| 2018-09-26 | 2018-09-21 | 1.040 | 8,072,000 | +20,000 | 0.15% | 8,394,880 |
| 2018-09-24 | 2018-09-20 | 1.040 | 8,052,000 | -20,000 | 0.15% | 8,374,080 |
| 2018-09-21 | 2018-09-19 | 1.030 | 8,072,000 | +10,000 | 0.15% | 8,314,160 |
| 2018-09-20 | 2018-09-18 | 1.030 | 8,062,000 | -20,000 | 0.15% | 8,303,860 |
| 2018-09-18 | 2018-09-14 | 0.980 | 8,082,000 | -20,000 | 0.15% | 7,920,360 |
| 2018-09-17 | 2018-09-13 | 1.000 | 8,102,000 | -20,000 | 0.15% | 8,102,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 8,122,000 | -76,000 | 0.15% | 7,797,120 |
| 2018-09-13 | 2018-09-11 | 0.960 | 8,198,000 | +30,000 | 0.15% | 7,870,080 |
| 2018-09-12 | 2018-09-10 | 0.960 | 8,168,000 | +50,000 | 0.15% | 7,841,280 |
| 2018-09-11 | 2018-09-07 | 1.000 | 8,118,000 | -30,000 | 0.15% | 8,118,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 8,148,000 | +70,000 | 0.15% | 8,229,480 |
| 2018-09-05 | 2018-09-03 | 1.020 | 8,078,000 | -60,000 | 0.15% | 8,239,560 |
| 2018-09-04 | 2018-08-31 | 1.010 | 8,138,000 | +19,000 | 0.15% | 8,219,380 |
| 2018-09-03 | 2018-08-30 | 1.020 | 8,119,000 | -200,000 | 0.15% | 8,281,380 |
| 2018-08-31 | 2018-08-29 | 1.020 | 8,319,000 | +40,000 | 0.15% | 8,485,380 |
| 2018-08-30 | 2018-08-28 | 1.050 | 8,279,000 | +20,000 | 0.15% | 8,692,950 |
| 2018-08-29 | 2018-08-27 | 1.060 | 8,259,000 | -100,000 | 0.15% | 8,754,540 |
| 2018-08-27 | 2018-08-23 | 1.030 | 8,359,000 | -30,000 | 0.15% | 8,609,770 |
| 2018-08-23 | 2018-08-21 | 1.030 | 8,389,000 | +100,000 | 0.15% | 8,640,670 |
| 2018-08-22 | 2018-08-20 | 1.020 | 8,289,000 | +20,000 | 0.15% | 8,454,780 |
| 2018-08-13 | 2018-08-09 | 1.060 | 8,269,000 | +20,000 | 0.15% | 8,765,140 |
| 2018-08-10 | 2018-08-08 | 1.060 | 8,249,000 | -32,000 | 0.15% | 8,743,940 |
| 2018-08-09 | 2018-08-07 | 1.010 | 8,281,000 | -20,000 | 0.15% | 8,363,810 |
| 2018-08-08 | 2018-08-06 | 0.980 | 8,301,000 | +20,000 | 0.15% | 8,134,980 |
| 2018-08-06 | 2018-08-02 | 1.030 | 8,281,000 | +122,000 | 0.15% | 8,529,430 |
| 2018-08-03 | 2018-08-01 | 1.040 | 8,159,000 | +38,000 | 0.15% | 8,485,360 |
| 2018-08-02 | 2018-07-31 | 1.070 | 8,121,000 | -20,000 | 0.15% | 8,689,470 |
| 2018-08-01 | 2018-07-30 | 1.060 | 8,141,000 | +46,000 | 0.15% | 8,629,460 |
| 2018-07-30 | 2018-07-26 | 1.100 | 8,095,000 | +190,000 | 0.15% | 8,904,500 |
| 2018-07-26 | 2018-07-24 | 1.100 | 7,905,000 | +90,000 | 0.15% | 8,695,500 |
| 2018-07-24 | 2018-07-20 | 1.120 | 7,815,000 | -40,000 | 0.14% | 8,752,800 |
| 2018-07-20 | 2018-07-18 | 1.090 | 7,855,000 | +40,000 | 0.15% | 8,561,950 |
| 2018-07-16 | 2018-07-12 | 1.110 | 7,815,000 | -10,000 | 0.14% | 8,674,650 |
| 2018-07-13 | 2018-07-11 | 1.110 | 7,825,000 | -20,000 | 0.14% | 8,685,750 |
| 2018-07-12 | 2018-07-10 | 1.120 | 7,845,000 | -166,000 | 0.14% | 8,786,400 |
| 2018-07-11 | 2018-07-09 | 1.080 | 8,011,000 | -38,000 | 0.15% | 8,651,880 |
| 2018-07-10 | 2018-07-06 | 1.040 | 8,049,000 | -60,000 | 0.15% | 8,370,960 |
| 2018-07-09 | 2018-07-05 | 1.070 | 8,109,000 | -18,000 | 0.15% | 8,676,630 |
| 2018-07-06 | 2018-07-04 | 1.050 | 8,127,000 | +26,000 | 0.15% | 8,533,350 |
| 2018-07-05 | 2018-07-03 | 1.060 | 8,101,000 | -40,000 | 0.15% | 8,587,060 |
| 2018-07-04 | 2018-06-29 | 1.050 | 8,141,000 | +12,000 | 0.15% | 8,548,050 |
| 2018-07-03 | 2018-06-28 | 1.050 | 8,129,000 | +6,000 | 0.15% | 8,535,450 |
| 2018-06-29 | 2018-06-27 | 1.000 | 8,123,000 | +292,000 | 0.15% | 8,123,000 |
| 2018-06-25 | 2018-06-21 | 1.130 | 7,831,000 | -10,000 | 0.14% | 8,849,030 |
| 2018-06-22 | 2018-06-20 | 1.130 | 7,841,000 | -142,000 | 0.14% | 8,860,330 |
| 2018-06-21 | 2018-06-19 | 1.110 | 7,983,000 | +18,000 | 0.15% | 8,861,130 |
| 2018-06-20 | 2018-06-15 | 1.170 | 7,965,000 | +24,000 | 0.15% | 9,319,050 |
| 2018-06-19 | 2018-06-14 | 1.160 | 7,941,000 | -100,000 | 0.15% | 9,211,560 |
| 2018-06-12 | 2018-06-08 | 1.230 | 8,041,000 | +30,000 | 0.15% | 9,890,430 |
| 2018-06-08 | 2018-06-06 | 1.250 | 8,011,000 | -20,000 | 0.15% | 10,013,750 |
| 2018-06-01 | 2018-05-30 | 1.210 | 8,031,000 | -20,000 | 0.15% | 9,717,510 |
| 2018-05-31 | 2018-05-29 | 1.220 | 8,051,000 | -16,000 | 0.15% | 9,822,220 |
| 2018-05-30 | 2018-05-28 | 1.260 | 8,067,000 | -8,000 | 0.15% | 10,164,420 |
| 2018-05-28 | 2018-05-24 | 1.310 | 8,075,000 | -500,000 | 0.15% | 10,578,250 |
| 2018-05-25 | 2018-05-23 | 1.280 | 8,575,000 | +534,000 | 0.16% | 10,976,000 |
| 2018-05-24 | 2018-05-21 | 1.310 | 8,041,000 | +90,000 | 0.15% | 10,533,710 |
| 2018-05-23 | 2018-05-18 | 1.370 | 7,951,000 | +10,000 | 0.15% | 10,892,870 |
| 2018-05-21 | 2018-05-17 | 1.240 | 7,941,000 | -26,000 | 0.15% | 9,846,840 |
| 2018-05-18 | 2018-05-16 | 1.230 | 7,967,000 | +20,000 | 0.15% | 9,799,410 |
| 2018-05-15 | 2018-05-11 | 1.240 | 7,947,000 | -12,000 | 0.15% | 9,854,280 |
| 2018-05-14 | 2018-05-10 | 1.270 | 7,959,000 | -8,000 | 0.15% | 10,107,930 |
| 2018-05-11 | 2018-05-09 | 1.200 | 7,967,000 | -20,000 | 0.15% | 9,560,400 |
| 2018-05-10 | 2018-05-08 | 1.190 | 7,987,000 | -22,000 | 0.15% | 9,504,530 |
| 2018-05-09 | 2018-05-07 | 1.140 | 8,009,000 | +26,000 | 0.15% | 9,130,260 |
| 2018-05-03 | 2018-04-30 | 1.160 | 7,983,000 | -2,000 | 0.15% | 9,260,280 |
| 2018-05-02 | 2018-04-27 | 1.130 | 7,985,000 | +30,000 | 0.15% | 9,023,050 |
| 2018-04-30 | 2018-04-26 | 1.130 | 7,955,000 | +4,000 | 0.15% | 8,989,150 |
| 2018-04-27 | 2018-04-25 | 1.120 | 7,951,000 | -10,000 | 0.15% | 8,905,120 |
| 2018-04-26 | 2018-04-24 | 1.110 | 7,961,000 | -10,000 | 0.15% | 8,836,710 |
| 2018-04-24 | 2018-04-20 | 1.130 | 7,971,000 | -42,000 | 0.15% | 9,007,230 |
| 2018-04-23 | 2018-04-19 | 1.130 | 8,013,000 | -76,000 | 0.15% | 9,054,690 |
| 2018-04-19 | 2018-04-17 | 1.080 | 8,089,000 | -20,000 | 0.15% | 8,736,120 |
| 2018-04-18 | 2018-04-16 | 1.090 | 8,109,000 | +16,000 | 0.15% | 8,838,810 |
| 2018-04-17 | 2018-04-13 | 1.110 | 8,093,000 | +20,000 | 0.15% | 8,983,230 |
| 2018-04-16 | 2018-04-12 | 1.110 | 8,073,000 | -120,000 | 0.15% | 8,961,030 |
| 2018-04-13 | 2018-04-11 | 1.070 | 8,193,000 | +56,000 | 0.15% | 8,766,510 |
| 2018-04-12 | 2018-04-10 | 1.100 | 8,137,000 | +68,000 | 0.15% | 8,950,700 |
| 2018-04-11 | 2018-04-09 | 1.110 | 8,069,000 | -413,000 | 0.15% | 8,956,590 |
| 2018-04-09 | 2018-04-04 | 1.100 | 8,482,000 | -78,000 | 0.16% | 9,330,200 |
| 2018-04-06 | 2018-04-03 | 1.100 | 8,560,000 | +134,000 | 0.16% | 9,416,000 |
| 2018-04-04 | 2018-03-29 | 1.180 | 8,426,000 | -16,000 | 0.16% | 9,942,680 |
| 2018-03-29 | 2018-03-27 | 1.210 | 8,442,000 | +38,000 | 0.16% | 10,214,820 |
| 2018-03-27 | 2018-03-23 | 1.180 | 8,404,000 | +8,000 | 0.16% | 9,916,720 |
| 2018-03-26 | 2018-03-22 | 1.220 | 8,396,000 | +20,000 | 0.16% | 10,243,120 |
| 2018-03-23 | 2018-03-21 | 1.210 | 8,376,000 | +20,000 | 0.15% | 10,134,960 |
| 2018-03-20 | 2018-03-16 | 1.190 | 8,356,000 | +100,000 | 0.15% | 9,943,640 |
| 2018-03-19 | 2018-03-15 | 1.230 | 8,256,000 | -114,000 | 0.15% | 10,154,880 |
| 2018-03-16 | 2018-03-14 | 1.220 | 8,370,000 | +154,000 | 0.15% | 10,211,400 |
| 2018-03-15 | 2018-03-13 | 1.240 | 8,216,000 | +90,000 | 0.15% | 10,187,840 |
| 2018-03-14 | 2018-03-12 | 1.230 | 8,126,000 | +100,000 | 0.15% | 9,994,980 |
| 2018-03-13 | 2018-03-09 | 1.210 | 8,026,000 | -18,000 | 0.15% | 9,711,460 |
| 2018-03-12 | 2018-03-08 | 1.230 | 8,044,000 | +60,000 | 0.15% | 9,894,120 |
| 2018-03-09 | 2018-03-07 | 1.220 | 7,984,000 | +2,000 | 0.15% | 9,740,480 |
| 2018-03-08 | 2018-03-06 | 1.230 | 7,982,000 | +22,000 | 0.15% | 9,817,860 |
| 2018-03-05 | 2018-03-01 | 1.240 | 7,960,000 | +1,020,000 | 0.15% | 9,870,400 |
| 2018-03-02 | 2018-02-28 | 1.240 | 6,940,000 | -40,000 | 0.13% | 8,605,600 |
| 2018-03-01 | 2018-02-27 | 1.250 | 6,980,000 | -66,000 | 0.13% | 8,725,000 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,046,000 | +8,000 | 0.13% | 8,737,040 |
| 2018-02-27 | 2018-02-23 | 1.240 | 7,038,000 | -110,000 | 0.13% | 8,727,120 |
| 2018-02-26 | 2018-02-22 | 1.210 | 7,148,000 | -394,000 | 0.13% | 8,649,080 |
| 2018-02-23 | 2018-02-21 | 1.250 | 7,542,000 | +480,000 | 0.14% | 9,427,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 7,062,000 | -10,000 | 0.13% | 8,898,120 |
| 2018-02-20 | 2018-02-13 | 1.200 | 7,072,000 | +20,000 | 0.13% | 8,486,400 |
| 2018-02-14 | 2018-02-12 | 1.190 | 7,052,000 | -20,000 | 0.13% | 8,391,880 |
| 2018-02-12 | 2018-02-08 | 1.230 | 7,072,000 | +84,000 | 0.13% | 8,698,560 |
| 2018-02-09 | 2018-02-07 | 1.280 | 6,988,000 | -158,000 | 0.13% | 8,944,640 |
| 2018-02-08 | 2018-02-06 | 1.300 | 7,146,000 | +124,000 | 0.13% | 9,289,800 |
| 2018-02-07 | 2018-02-05 | 1.390 | 7,022,000 | -34,000 | 0.13% | 9,760,580 |
| 2018-02-06 | 2018-02-02 | 1.410 | 7,056,000 | -202,000 | 0.13% | 9,948,960 |
| 2018-02-05 | 2018-02-01 | 1.360 | 7,258,000 | +102,000 | 0.13% | 9,870,880 |
| 2018-02-02 | 2018-01-31 | 1.400 | 7,156,000 | +1,379,000 | 0.13% | 10,018,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 5,777,000 | -28,000 | 0.11% | 8,607,730 |
| 2018-01-31 | 2018-01-29 | 1.560 | 5,805,000 | -94,000 | 0.11% | 9,055,800 |
| 2018-01-30 | 2018-01-26 | 1.530 | 5,899,000 | -106,000 | 0.11% | 9,025,470 |
| 2018-01-29 | 2018-01-25 | 1.530 | 6,005,000 | +58,000 | 0.11% | 9,187,650 |
| 2018-01-26 | 2018-01-24 | 1.500 | 5,947,000 | +932,000 | 0.11% | 8,920,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 5,015,000 | +14,000 | 0.09% | 7,321,900 |
| 2018-01-24 | 2018-01-22 | 1.460 | 5,001,000 | -120,000 | 0.09% | 7,301,460 |
| 2018-01-23 | 2018-01-19 | 1.510 | 5,121,000 | -58,000 | 0.24% | 7,732,710 |
| 2018-01-22 | 2018-01-18 | 1.530 | 5,179,000 | +784,000 | 0.25% | 7,923,870 |
| 2018-01-19 | 2018-01-17 | 1.450 | 4,395,000 | -272,000 | 0.21% | 6,372,750 |
| 2018-01-18 | 2018-01-16 | 1.370 | 4,667,000 | +112,000 | 0.22% | 6,393,790 |
| 2018-01-17 | 2018-01-15 | 1.360 | 4,555,000 | +176,000 | 0.22% | 6,194,800 |
| 2018-01-16 | 2018-01-12 | 1.420 | 4,379,000 | -1,100,000 | 0.21% | 6,218,180 |
| 2018-01-15 | 2018-01-11 | 1.360 | 5,479,000 | -226,000 | 0.26% | 7,451,440 |
| 2018-01-12 | 2018-01-10 | 1.370 | 5,705,000 | +1,118,000 | 0.27% | 7,815,850 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,587,000 | +42,000 | 0.22% | 6,284,190 |
| 2018-01-10 | 2018-01-08 | 1.360 | 4,545,000 | +40,000 | 0.22% | 6,181,200 |
| 2018-01-09 | 2018-01-05 | 1.360 | 4,505,000 | +10,000 | 0.21% | 6,126,800 |
| 2018-01-08 | 2018-01-04 | 1.380 | 4,495,000 | -6,000 | 0.21% | 6,203,100 |
| 2018-01-05 | 2018-01-03 | 1.290 | 4,501,000 | +30,000 | 0.21% | 5,806,290 |
| 2017-12-29 | 2017-12-27 | 1.270 | 4,471,000 | -10,000 | 0.21% | 5,678,170 |
| 2017-12-28 | 2017-12-22 | 1.280 | 4,481,000 | -166,000 | 0.21% | 5,735,680 |
| 2017-12-27 | 2017-12-21 | 1.240 | 4,647,000 | +10,000 | 0.22% | 5,762,280 |
| 2017-12-21 | 2017-12-19 | 1.220 | 4,637,000 | +6,000 | 0.22% | 5,657,140 |
| 2017-12-15 | 2017-12-13 | 1.210 | 4,631,000 | -10,000 | 0.22% | 5,603,510 |
| 2017-12-14 | 2017-12-12 | 1.220 | 4,641,000 | -24,000 | 0.22% | 5,662,020 |
| 2017-12-13 | 2017-12-11 | 1.220 | 4,665,000 | -70,000 | 0.22% | 5,691,300 |
| 2017-12-11 | 2017-12-07 | 1.150 | 4,735,000 | -76,000 | 0.23% | 5,445,250 |
| 2017-12-08 | 2017-12-06 | 1.160 | 4,811,000 | +20,000 | 0.23% | 5,580,760 |
| 2017-12-07 | 2017-12-05 | 1.200 | 4,791,000 | +42,000 | 0.23% | 5,749,200 |
| 2017-12-05 | 2017-12-01 | 1.210 | 4,749,000 | +174,000 | 0.23% | 5,746,290 |
| 2017-12-04 | 2017-11-30 | 1.220 | 4,575,000 | +45,000 | 0.22% | 5,581,500 |
| 2017-12-01 | 2017-11-29 | 1.230 | 4,530,000 | +22,000 | 0.22% | 5,571,900 |
| 2017-11-30 | 2017-11-28 | 1.230 | 4,508,000 | -42,000 | 0.21% | 5,544,840 |
| 2017-11-24 | 2017-11-22 | 1.230 | 4,550,000 | +80,000 | 0.22% | 5,596,500 |
| 2017-11-23 | 2017-11-21 | 1.240 | 4,470,000 | -8,000 | 0.21% | 5,542,800 |
| 2017-11-22 | 2017-11-20 | 1.250 | 4,478,000 | +40,000 | 0.21% | 5,597,500 |
| 2017-11-21 | 2017-11-17 | 1.260 | 4,438,000 | +6,000 | 0.21% | 5,591,880 |
| 2017-11-17 | 2017-11-15 | 1.310 | 4,432,000 | +100,000 | 0.21% | 5,805,920 |
| 2017-11-14 | 2017-11-10 | 1.340 | 4,332,000 | -10,000 | 0.21% | 5,804,880 |
| 2017-11-13 | 2017-11-09 | 1.370 | 4,342,000 | +44,000 | 0.21% | 5,948,540 |
| 2017-11-10 | 2017-11-08 | 1.360 | 4,298,000 | -8,000 | 0.20% | 5,845,280 |
| 2017-11-09 | 2017-11-07 | 1.390 | 4,306,000 | -280,000 | 0.21% | 5,985,340 |
| 2017-11-07 | 2017-11-03 | 1.370 | 4,586,000 | +110,000 | 0.22% | 6,282,820 |
| 2017-11-06 | 2017-11-02 | 1.360 | 4,476,000 | -10,000 | 0.21% | 6,087,360 |
| 2017-11-03 | 2017-11-01 | 1.340 | 4,486,000 | -16,000 | 0.21% | 6,011,240 |
| 2017-11-02 | 2017-10-31 | 1.340 | 4,502,000 | -50,000 | 0.21% | 6,032,680 |
| 2017-11-01 | 2017-10-30 | 1.390 | 4,552,000 | +36,000 | 0.22% | 6,327,280 |
| 2017-10-31 | 2017-10-27 | 1.360 | 4,516,000 | -80,000 | 0.22% | 6,141,760 |
| 2017-10-30 | 2017-10-26 | 1.350 | 4,596,000 | -20,000 | 0.22% | 6,204,600 |
| 2017-10-27 | 2017-10-25 | 1.360 | 4,616,000 | -150,000 | 0.22% | 6,277,760 |
| 2017-10-26 | 2017-10-24 | 1.310 | 4,766,000 | +50,000 | 0.23% | 6,243,460 |
| 2017-10-24 | 2017-10-20 | 1.330 | 4,716,000 | -36,000 | 0.22% | 6,272,280 |
| 2017-10-23 | 2017-10-19 | 1.320 | 4,752,000 | +24,000 | 0.23% | 6,272,640 |
| 2017-10-20 | 2017-10-18 | 1.350 | 4,728,000 | -22,000 | 0.23% | 6,382,800 |
| 2017-10-17 | 2017-10-13 | 1.340 | 4,750,000 | +40,000 | 0.23% | 6,365,000 |
| 2017-10-13 | 2017-10-11 | 1.330 | 4,710,000 | -10,000 | 0.22% | 6,264,300 |
| 2017-10-11 | 2017-10-09 | 1.330 | 4,720,000 | -26,000 | 0.22% | 6,277,600 |
| 2017-10-10 | 2017-10-06 | 1.350 | 4,746,000 | +20,000 | 0.23% | 6,407,100 |
| 2017-10-09 | 2017-10-04 | 1.340 | 4,726,000 | -10,000 | 0.23% | 6,332,840 |
| 2017-10-06 | 2017-10-03 | 1.350 | 4,736,000 | -4,000 | 0.23% | 6,393,600 |
| 2017-10-04 | 2017-09-29 | 1.360 | 4,740,000 | -78,000 | 0.23% | 6,446,400 |
| 2017-10-03 | 2017-09-28 | 1.310 | 4,818,000 | -98,000 | 0.23% | 6,311,580 |
| 2017-09-29 | 2017-09-27 | 1.310 | 4,916,000 | +40,000 | 0.23% | 6,439,960 |
| 2017-09-28 | 2017-09-26 | 1.340 | 4,876,000 | +74,000 | 0.23% | 6,533,840 |
| 2017-09-27 | 2017-09-25 | 1.310 | 4,802,000 | -90,000 | 0.23% | 6,290,620 |
| 2017-09-26 | 2017-09-22 | 1.330 | 4,892,000 | +18,000 | 0.23% | 6,506,360 |
| 2017-09-25 | 2017-09-21 | 1.370 | 4,874,000 | +178,000 | 0.23% | 6,677,380 |
| 2017-09-22 | 2017-09-20 | 1.400 | 4,696,000 | +2,000 | 0.22% | 6,574,400 |
| 2017-09-21 | 2017-09-19 | 1.370 | 4,694,000 | -64,000 | 0.22% | 6,430,780 |
| 2017-09-20 | 2017-09-18 | 1.340 | 4,758,000 | -16,000 | 0.23% | 6,375,720 |
| 2017-09-18 | 2017-09-14 | 1.340 | 4,774,000 | -14,000 | 0.23% | 6,397,160 |
| 2017-09-14 | 2017-09-12 | 1.330 | 4,788,000 | -690,000 | 0.23% | 6,368,040 |
| 2017-09-12 | 2017-09-08 | 1.340 | 5,478,000 | -40,000 | 0.26% | 7,340,520 |
| 2017-09-11 | 2017-09-07 | 1.330 | 5,518,000 | -54,000 | 0.26% | 7,338,940 |
| 2017-09-08 | 2017-09-06 | 1.360 | 5,572,000 | -130,000 | 0.27% | 7,577,920 |
| 2017-09-07 | 2017-09-05 | 1.350 | 5,702,000 | -20,000 | 0.27% | 7,697,700 |
| 2017-09-06 | 2017-09-04 | 1.350 | 5,722,000 | -116,000 | 0.27% | 7,724,700 |
| 2017-09-05 | 2017-09-01 | 1.350 | 5,838,000 | +70,000 | 0.28% | 7,881,300 |
| 2017-09-04 | 2017-08-31 | 1.360 | 5,768,000 | -92,000 | 0.27% | 7,844,480 |
| 2017-09-01 | 2017-08-30 | 1.380 | 5,860,000 | -116,000 | 0.28% | 8,086,800 |
| 2017-08-31 | 2017-08-29 | 1.330 | 5,976,000 | +104,000 | 0.28% | 7,948,080 |
| 2017-08-29 | 2017-08-25 | 1.360 | 5,872,000 | +60,000 | 0.28% | 7,985,920 |
| 2017-08-24 | 2017-08-21 | 1.340 | 5,812,000 | -260,000 | 0.28% | 7,788,080 |
| 2017-08-22 | 2017-08-18 | 1.370 | 6,072,000 | +166,000 | 0.29% | 8,318,640 |
| 2017-08-21 | 2017-08-17 | 1.390 | 5,906,000 | +110,000 | 0.28% | 8,209,340 |
| 2017-08-18 | 2017-08-16 | 1.340 | 5,796,000 | +12,000 | 0.28% | 7,766,640 |
| 2017-08-17 | 2017-08-15 | 1.280 | 5,784,000 | -52,000 | 0.28% | 7,403,520 |
| 2017-08-15 | 2017-08-11 | 1.320 | 5,836,000 | +256,000 | 0.28% | 7,703,520 |
| 2017-08-14 | 2017-08-10 | 1.290 | 5,580,000 | +6,000 | 0.27% | 7,198,200 |
| 2017-08-11 | 2017-08-09 | 1.300 | 5,574,000 | +16,000 | 0.27% | 7,246,200 |
| 2017-08-10 | 2017-08-08 | 1.300 | 5,558,000 | -162,000 | 0.26% | 7,225,400 |
| 2017-08-09 | 2017-08-07 | 1.290 | 5,720,000 | -88,000 | 0.27% | 7,378,800 |
| 2017-08-07 | 2017-08-03 | 1.250 | 5,808,000 | +40,000 | 0.28% | 7,260,000 |
| 2017-08-04 | 2017-08-02 | 1.230 | 5,768,000 | +90,000 | 0.27% | 7,094,640 |
| 2017-08-03 | 2017-08-01 | 1.230 | 5,678,000 | -534,000 | 0.27% | 6,983,940 |
| 2017-08-02 | 2017-07-31 | 1.210 | 6,212,000 | +500,000 | 0.30% | 7,516,520 |
| 2017-07-31 | 2017-07-27 | 1.220 | 5,712,000 | -30,000 | 0.27% | 6,968,640 |
| 2017-07-28 | 2017-07-26 | 1.220 | 5,742,000 | -152,000 | 0.27% | 7,005,240 |
| 2017-07-27 | 2017-07-25 | 1.200 | 5,894,000 | -10,000 | 0.28% | 7,072,800 |
| 2017-07-26 | 2017-07-24 | 1.200 | 5,904,000 | -9,000 | 0.28% | 7,084,800 |
| 2017-07-25 | 2017-07-21 | 1.220 | 5,913,000 | +10,000 | 0.28% | 7,213,860 |
| 2017-07-24 | 2017-07-20 | 1.210 | 5,903,000 | -170,000 | 0.28% | 7,142,630 |
| 2017-07-21 | 2017-07-19 | 1.190 | 6,073,000 | +100,000 | 0.29% | 7,226,870 |
| 2017-07-20 | 2017-07-18 | 1.200 | 5,973,000 | +86,000 | 0.28% | 7,167,600 |
| 2017-07-19 | 2017-07-17 | 1.210 | 5,887,000 | +20,000 | 0.28% | 7,123,270 |
| 2017-07-18 | 2017-07-14 | 1.220 | 5,867,000 | -100,000 | 0.28% | 7,157,740 |
| 2017-07-17 | 2017-07-13 | 1.210 | 5,967,000 | +248,000 | 0.28% | 7,220,070 |
| 2017-07-14 | 2017-07-12 | 1.230 | 5,719,000 | +60,000 | 0.27% | 7,034,370 |
| 2017-07-11 | 2017-07-07 | 1.240 | 5,659,000 | -20,000 | 0.27% | 7,017,160 |
| 2017-07-10 | 2017-07-06 | 1.250 | 5,679,000 | +8,000 | 0.27% | 7,098,750 |
| 2017-07-07 | 2017-07-05 | 1.260 | 5,671,000 | -22,000 | 0.27% | 7,145,460 |
| 2017-07-06 | 2017-07-04 | 1.260 | 5,693,000 | -48,000 | 0.27% | 7,173,180 |
| 2017-07-05 | 2017-07-03 | 1.250 | 5,741,000 | -30,000 | 0.27% | 7,176,250 |
| 2017-07-04 | 2017-06-30 | 1.230 | 5,771,000 | -30,000 | 0.27% | 7,098,330 |
| 2017-07-03 | 2017-06-29 | 1.240 | 5,801,000 | -30,000 | 0.28% | 7,193,240 |
| 2017-06-30 | 2017-06-28 | 1.210 | 5,831,000 | -52,000 | 0.28% | 7,055,510 |
| 2017-06-29 | 2017-06-27 | 1.220 | 5,883,000 | -70,000 | 0.28% | 7,177,260 |
| 2017-06-28 | 2017-06-26 | 1.210 | 5,953,000 | +186,000 | 0.28% | 7,203,130 |
| 2017-06-27 | 2017-06-23 | 1.220 | 5,767,000 | +26,000 | 0.27% | 7,035,740 |
| 2017-06-26 | 2017-06-22 | 1.240 | 5,741,000 | -30,000 | 0.27% | 7,118,840 |
| 2017-06-23 | 2017-06-21 | 1.230 | 5,771,000 | +58,000 | 0.27% | 7,098,330 |
| 2017-06-21 | 2017-06-19 | 1.260 | 5,713,000 | -40,000 | 0.27% | 7,198,380 |
| 2017-06-19 | 2017-06-15 | 1.240 | 5,753,000 | +24,000 | 0.27% | 7,133,720 |
| 2017-06-16 | 2017-06-14 | 1.270 | 5,729,000 | +50,000 | 0.27% | 7,275,830 |
| 2017-06-15 | 2017-06-13 | 1.270 | 5,679,000 | +60,000 | 0.27% | 7,212,330 |
| 2017-06-14 | 2017-06-12 | 1.260 | 5,619,000 | -28,000 | 0.27% | 7,079,940 |
| 2017-06-13 | 2017-06-09 | 1.270 | 5,647,000 | +50,000 | 0.27% | 7,171,690 |
| 2017-06-12 | 2017-06-08 | 1.280 | 5,597,000 | +30,000 | 0.27% | 7,164,160 |
| 2017-06-09 | 2017-06-07 | 1.290 | 5,567,000 | +16,000 | 0.27% | 7,181,430 |
| 2017-06-08 | 2017-06-06 | 1.290 | 5,551,000 | -160,000 | 0.26% | 7,160,790 |
| 2017-06-07 | 2017-06-05 | 1.290 | 5,711,000 | +10,000 | 0.27% | 7,367,190 |
| 2017-06-06 | 2017-06-02 | 1.290 | 5,701,000 | -40,000 | 0.27% | 7,354,290 |
| 2017-06-05 | 2017-06-01 | 1.280 | 5,741,000 | -98,000 | 0.27% | 7,348,480 |
| 2017-06-02 | 2017-05-31 | 1.320 | 5,839,000 | -30,000 | 0.28% | 7,707,480 |
| 2017-06-01 | 2017-05-29 | 1.330 | 5,869,000 | -64,000 | 0.28% | 7,805,770 |
| 2017-05-31 | 2017-05-26 | 1.340 | 5,933,000 | +436,000 | 0.28% | 7,950,220 |
| 2017-05-29 | 2017-05-25 | 1.350 | 5,497,000 | -352,000 | 0.26% | 7,420,950 |
| 2017-05-26 | 2017-05-24 | 1.360 | 5,849,000 | +268,000 | 0.28% | 7,954,640 |
| 2017-05-25 | 2017-05-23 | 1.340 | 5,581,000 | -400,000 | 0.27% | 7,478,540 |
| 2017-05-24 | 2017-05-22 | 1.390 | 5,981,000 | -190,000 | 0.28% | 8,313,590 |
| 2017-05-23 | 2017-05-19 | 1.380 | 6,171,000 | +396,000 | 0.29% | 8,515,980 |
| 2017-05-22 | 2017-05-18 | 1.270 | 5,775,000 | +232,000 | 0.27% | 7,334,250 |
| 2017-05-19 | 2017-05-17 | 1.290 | 5,543,000 | -86,000 | 0.26% | 7,150,470 |
| 2017-05-18 | 2017-05-16 | 1.270 | 5,629,000 | +18,000 | 0.27% | 7,148,830 |
| 2017-05-17 | 2017-05-15 | 1.260 | 5,611,000 | +8,000 | 0.27% | 7,069,860 |
| 2017-05-15 | 2017-05-11 | 1.250 | 5,603,000 | +20,000 | 0.27% | 7,003,750 |
| 2017-05-12 | 2017-05-10 | 1.260 | 5,583,000 | -120,000 | 0.27% | 7,034,580 |
| 2017-05-11 | 2017-05-09 | 1.310 | 5,703,000 | -20,000 | 0.27% | 7,470,930 |
| 2017-05-10 | 2017-05-08 | 1.290 | 5,723,000 | +54,000 | 0.27% | 7,382,670 |
| 2017-05-09 | 2017-05-05 | 1.300 | 5,669,000 | -70,000 | 0.27% | 7,369,700 |
| 2017-05-08 | 2017-05-04 | 1.290 | 5,739,000 | +136,000 | 0.27% | 7,403,310 |
| 2017-05-04 | 2017-04-28 | 1.360 | 5,603,000 | -84,000 | 0.27% | 7,620,080 |
| 2017-05-02 | 2017-04-27 | 1.320 | 5,687,000 | +226,000 | 0.27% | 7,506,840 |
| 2017-04-28 | 2017-04-26 | 1.420 | 5,461,000 | +40,000 | 0.26% | 7,754,620 |
| 2017-04-27 | 2017-04-25 | 1.420 | 5,421,000 | +190,000 | 0.26% | 7,697,820 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,231,000 | +90,000 | 0.25% | 7,480,330 |
| 2017-04-24 | 2017-04-20 | 1.480 | 5,141,000 | +18,000 | 0.24% | 7,608,680 |
| 2017-04-21 | 2017-04-19 | 1.480 | 5,123,000 | +80,000 | 0.24% | 7,582,040 |
| 2017-04-20 | 2017-04-18 | 1.510 | 5,043,000 | +142,000 | 0.24% | 7,614,930 |
| 2017-04-19 | 2017-04-13 | 1.540 | 4,901,000 | +34,000 | 0.23% | 7,547,540 |
| 2017-04-18 | 2017-04-12 | 1.570 | 4,867,000 | -34,000 | 0.23% | 7,641,190 |
| 2017-04-13 | 2017-04-11 | 1.540 | 4,901,000 | -30,000 | 0.23% | 7,547,540 |
| 2017-04-12 | 2017-04-10 | 1.570 | 4,931,000 | +36,000 | 0.23% | 7,741,670 |
| 2017-04-11 | 2017-04-07 | 1.580 | 4,895,000 | -318,000 | 0.23% | 7,734,100 |
| 2017-04-10 | 2017-04-06 | 1.510 | 5,213,000 | +32,000 | 0.25% | 7,871,630 |
| 2017-04-07 | 2017-04-05 | 1.520 | 5,181,000 | +20,000 | 0.25% | 7,875,120 |
| 2017-04-06 | 2017-04-03 | 1.520 | 5,161,000 | +12,000 | 0.25% | 7,844,720 |
| 2017-04-05 | 2017-03-31 | 1.530 | 5,149,000 | -10,000 | 0.25% | 7,877,970 |
| 2017-04-03 | 2017-03-30 | 1.510 | 5,159,000 | +94,000 | 0.25% | 7,790,090 |
| 2017-03-31 | 2017-03-29 | 1.520 | 5,065,000 | +40,000 | 0.24% | 7,698,800 |
| 2017-03-30 | 2017-03-28 | 1.520 | 5,025,000 | +18,000 | 0.24% | 7,638,000 |
| 2017-03-29 | 2017-03-27 | 1.500 | 5,007,000 | +132,000 | 0.24% | 7,510,500 |
| 2017-03-28 | 2017-03-24 | 1.540 | 4,875,000 | -120,000 | 0.23% | 7,507,500 |
| 2017-03-27 | 2017-03-23 | 1.510 | 4,995,000 | +154,000 | 0.24% | 7,542,450 |
| 2017-03-24 | 2017-03-22 | 1.520 | 4,841,000 | +136,000 | 0.23% | 7,358,320 |
| 2017-03-23 | 2017-03-21 | 1.570 | 4,705,000 | -48,000 | 0.22% | 7,386,850 |
| 2017-03-22 | 2017-03-20 | 1.560 | 4,753,000 | +10,000 | 0.23% | 7,414,680 |
| 2017-03-21 | 2017-03-17 | 1.570 | 4,743,000 | +120,000 | 0.23% | 7,446,510 |
| 2017-03-20 | 2017-03-16 | 1.600 | 4,623,000 | -424,000 | 0.22% | 7,396,800 |
| 2017-03-17 | 2017-03-15 | 1.540 | 5,047,000 | +234,000 | 0.24% | 7,772,380 |
| 2017-03-16 | 2017-03-14 | 1.540 | 4,813,000 | +92,000 | 0.23% | 7,412,020 |
| 2017-03-15 | 2017-03-13 | 1.550 | 4,721,000 | -100,000 | 0.22% | 7,317,550 |
| 2017-03-13 | 2017-03-09 | 1.540 | 4,821,000 | +10,000 | 0.23% | 7,424,340 |
| 2017-03-10 | 2017-03-08 | 1.570 | 4,811,000 | -8,000 | 0.23% | 7,553,270 |
| 2017-03-09 | 2017-03-07 | 1.580 | 4,819,000 | -16,000 | 0.23% | 7,614,020 |
| 2017-03-08 | 2017-03-06 | 1.580 | 4,835,000 | -40,000 | 0.23% | 7,639,300 |
| 2017-03-07 | 2017-03-03 | 1.550 | 4,875,000 | +28,000 | 0.23% | 7,556,250 |
| 2017-03-06 | 2017-03-02 | 1.580 | 4,847,000 | +172,000 | 0.23% | 7,658,260 |
| 2017-03-03 | 2017-03-01 | 1.620 | 4,675,000 | +44,000 | 0.22% | 7,573,500 |
| 2017-03-02 | 2017-02-28 | 1.600 | 4,631,000 | -8,000 | 0.22% | 7,409,600 |
| 2017-03-01 | 2017-02-27 | 1.620 | 4,639,000 | -20,000 | 0.22% | 7,515,180 |
| 2017-02-28 | 2017-02-24 | 1.620 | 4,659,000 | -77,000 | 0.22% | 7,547,580 |
| 2017-02-27 | 2017-02-23 | 1.670 | 4,736,000 | -46,000 | 0.23% | 7,909,120 |
| 2017-02-24 | 2017-02-22 | 1.660 | 4,782,000 | -156,000 | 0.23% | 7,938,120 |
| 2017-02-23 | 2017-02-21 | 1.620 | 4,938,000 | +86,000 | 0.24% | 7,999,560 |
| 2017-02-22 | 2017-02-20 | 1.640 | 4,852,000 | -95,000 | 0.23% | 7,957,280 |
| 2017-02-21 | 2017-02-17 | 1.620 | 4,947,000 | +58,000 | 0.24% | 8,014,140 |
| 2017-02-20 | 2017-02-16 | 1.660 | 4,889,000 | -248,000 | 0.23% | 8,115,740 |
| 2017-02-17 | 2017-02-15 | 1.650 | 5,137,000 | -84,000 | 0.24% | 8,476,050 |
| 2017-02-16 | 2017-02-14 | 1.580 | 5,221,000 | -6,000 | 0.25% | 8,249,180 |
| 2017-02-15 | 2017-02-13 | 1.620 | 5,227,000 | -12,000 | 0.25% | 8,467,740 |
| 2017-02-14 | 2017-02-10 | 1.600 | 5,239,000 | -152,000 | 0.25% | 8,382,400 |
| 2017-02-13 | 2017-02-09 | 1.540 | 5,391,000 | -124,000 | 0.26% | 8,302,140 |
| 2017-02-10 | 2017-02-08 | 1.520 | 5,515,000 | +4,000 | 0.26% | 8,382,800 |
| 2017-02-09 | 2017-02-07 | 1.500 | 5,511,000 | -40,000 | 0.26% | 8,266,500 |
| 2017-02-08 | 2017-02-06 | 1.530 | 5,551,000 | +10,000 | 0.26% | 8,493,030 |
| 2017-02-07 | 2017-02-03 | 1.530 | 5,541,000 | +46,000 | 0.26% | 8,477,730 |
| 2017-02-06 | 2017-02-02 | 1.540 | 5,495,000 | +48,000 | 0.26% | 8,462,300 |
| 2017-02-03 | 2017-02-01 | 1.550 | 5,447,000 | -12,000 | 0.26% | 8,442,850 |
| 2017-02-02 | 2017-01-27 | 1.550 | 5,459,000 | -122,000 | 0.26% | 8,461,450 |
| 2017-02-01 | 2017-01-25 | 1.540 | 5,581,000 | +50,000 | 0.27% | 8,594,740 |
| 2017-01-26 | 2017-01-24 | 1.560 | 5,531,000 | -228,000 | 0.26% | 8,628,360 |
| 2017-01-25 | 2017-01-23 | 1.470 | 5,759,000 | -34,000 | 0.27% | 8,465,730 |
| 2017-01-24 | 2017-01-20 | 1.490 | 5,793,000 | -64,000 | 0.28% | 8,631,570 |
| 2017-01-23 | 2017-01-19 | 1.490 | 5,857,000 | -10,000 | 0.28% | 8,726,930 |
| 2017-01-20 | 2017-01-18 | 1.490 | 5,867,000 | +24,000 | 0.28% | 8,741,830 |
| 2017-01-19 | 2017-01-17 | 1.480 | 5,843,000 | +26,000 | 0.28% | 8,647,640 |
| 2017-01-18 | 2017-01-16 | 1.460 | 5,817,000 | -110,000 | 0.28% | 8,492,820 |
| 2017-01-17 | 2017-01-13 | 1.540 | 5,927,000 | -18,000 | 0.28% | 9,127,580 |
| 2017-01-16 | 2017-01-12 | 1.520 | 5,945,000 | +66,000 | 0.28% | 9,036,400 |
| 2017-01-13 | 2017-01-11 | 1.520 | 5,879,000 | -38,000 | 0.28% | 8,936,080 |
| 2017-01-12 | 2017-01-10 | 1.510 | 5,917,000 | +22,000 | 0.28% | 8,934,670 |
| 2017-01-11 | 2017-01-09 | 1.540 | 5,895,000 | +140,000 | 0.28% | 9,078,300 |
| 2017-01-10 | 2017-01-06 | 1.520 | 5,755,000 | -14,000 | 0.27% | 8,747,600 |
| 2017-01-09 | 2017-01-05 | 1.530 | 5,769,000 | -26,000 | 0.27% | 8,826,570 |
| 2017-01-06 | 2017-01-04 | 1.490 | 5,795,000 | +12,000 | 0.28% | 8,634,550 |
| 2017-01-05 | 2017-01-03 | 1.500 | 5,783,000 | +28,000 | 0.28% | 8,674,500 |
| 2017-01-04 | 2016-12-30 | 1.510 | 5,755,000 | -60,000 | 0.27% | 8,690,050 |
| 2016-12-30 | 2016-12-28 | 1.470 | 5,815,000 | -2,000 | 0.28% | 8,548,050 |
| 2016-12-29 | 2016-12-23 | 1.480 | 5,817,000 | +20,000 | 0.28% | 8,609,160 |
| 2016-12-28 | 2016-12-22 | 1.490 | 5,797,000 | -50,000 | 0.28% | 8,637,530 |
| 2016-12-23 | 2016-12-21 | 1.500 | 5,847,000 | -580,000 | 0.28% | 8,770,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 6,427,000 | -98,000 | 0.31% | 9,640,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 6,525,000 | +104,000 | 0.31% | 9,918,000 |
| 2016-12-20 | 2016-12-16 | 1.540 | 6,421,000 | -176,000 | 0.31% | 9,888,340 |
| 2016-12-19 | 2016-12-15 | 1.550 | 6,597,000 | +378,000 | 0.31% | 10,225,350 |
| 2016-12-16 | 2016-12-14 | 1.600 | 6,219,000 | +178,000 | 0.30% | 9,950,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 6,041,000 | -42,000 | 0.29% | 9,726,010 |
| 2016-12-14 | 2016-12-12 | 1.580 | 6,083,000 | -12,000 | 0.29% | 9,611,140 |
| 2016-12-13 | 2016-12-09 | 1.590 | 6,095,000 | +20,000 | 0.29% | 9,691,050 |
| 2016-12-12 | 2016-12-08 | 1.600 | 6,075,000 | -24,000 | 0.29% | 9,720,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 6,099,000 | -54,000 | 0.29% | 9,819,390 |
| 2016-12-08 | 2016-12-06 | 1.610 | 6,153,000 | -10,000 | 0.29% | 9,906,330 |
| 2016-12-07 | 2016-12-05 | 1.610 | 6,163,000 | -84,000 | 0.29% | 9,922,430 |
| 2016-12-06 | 2016-12-02 | 1.620 | 6,247,000 | +448,000 | 0.30% | 10,120,140 |
| 2016-12-05 | 2016-12-01 | 1.660 | 5,799,000 | -72,000 | 0.28% | 9,626,340 |
| 2016-12-01 | 2016-11-29 | 1.600 | 5,871,000 | -10,000 | 0.28% | 9,393,600 |
| 2016-11-30 | 2016-11-28 | 1.600 | 5,881,000 | +60,000 | 0.28% | 9,409,600 |
| 2016-11-29 | 2016-11-25 | 1.590 | 5,821,000 | +10,000 | 0.28% | 9,255,390 |
| 2016-11-28 | 2016-11-24 | 1.590 | 5,811,000 | +10,000 | 0.28% | 9,239,490 |
| 2016-11-25 | 2016-11-23 | 1.600 | 5,801,000 | -278,000 | 0.28% | 9,281,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 6,079,000 | +298,000 | 0.29% | 9,908,770 |
| 2016-11-23 | 2016-11-21 | 1.570 | 5,781,000 | -64,000 | 0.28% | 9,076,170 |
| 2016-11-22 | 2016-11-18 | 1.560 | 5,845,000 | -38,000 | 0.28% | 9,118,200 |
| 2016-11-21 | 2016-11-17 | 1.540 | 5,883,000 | -100,000 | 0.28% | 9,059,820 |
| 2016-11-18 | 2016-11-16 | 1.530 | 5,983,000 | +142,000 | 0.28% | 9,153,990 |
| 2016-11-17 | 2016-11-15 | 1.550 | 5,841,000 | -26,000 | 0.28% | 9,053,550 |
| 2016-11-16 | 2016-11-14 | 1.530 | 5,867,000 | +76,000 | 0.28% | 8,976,510 |
| 2016-11-15 | 2016-11-11 | 1.540 | 5,791,000 | -248,000 | 0.28% | 8,918,140 |
| 2016-11-14 | 2016-11-10 | 1.550 | 6,039,000 | +10,000 | 0.29% | 9,360,450 |
| 2016-11-11 | 2016-11-09 | 1.490 | 6,029,000 | +204,000 | 0.29% | 8,983,210 |
| 2016-11-10 | 2016-11-08 | 1.550 | 5,825,000 | +30,000 | 0.28% | 9,028,750 |
| 2016-11-09 | 2016-11-07 | 1.560 | 5,795,000 | +90,000 | 0.28% | 9,040,200 |
| 2016-11-08 | 2016-11-04 | 1.570 | 5,705,000 | +60,000 | 0.27% | 8,956,850 |
| 2016-11-07 | 2016-11-03 | 1.590 | 5,645,000 | -80,000 | 0.27% | 8,975,550 |
| 2016-11-04 | 2016-11-02 | 1.570 | 5,725,000 | -100,000 | 0.27% | 8,988,250 |
| 2016-11-03 | 2016-11-01 | 1.620 | 5,825,000 | -10,000 | 0.28% | 9,436,500 |
| 2016-11-02 | 2016-10-31 | 1.610 | 5,835,000 | +130,000 | 0.28% | 9,394,350 |
| 2016-11-01 | 2016-10-28 | 1.660 | 5,705,000 | +80,000 | 0.27% | 9,470,300 |
| 2016-10-31 | 2016-10-27 | 1.690 | 5,625,000 | +6,000 | 0.27% | 9,506,250 |
| 2016-10-28 | 2016-10-26 | 1.700 | 5,619,000 | +12,000 | 0.27% | 9,552,300 |
| 2016-10-27 | 2016-10-25 | 1.750 | 5,607,000 | +198,000 | 0.27% | 9,812,250 |
| 2016-10-26 | 2016-10-24 | 1.750 | 5,409,000 | -134,000 | 0.26% | 9,465,750 |
| 2016-10-25 | 2016-10-20 | 1.680 | 5,543,000 | -80,000 | 0.26% | 9,312,240 |
| 2016-10-24 | 2016-10-19 | 1.560 | 5,623,000 | +76,000 | 0.27% | 8,771,880 |
| 2016-10-20 | 2016-10-18 | 1.580 | 5,547,000 | +12,000 | 0.26% | 8,764,260 |
| 2016-10-19 | 2016-10-17 | 1.530 | 5,535,000 | +20,000 | 0.26% | 8,468,550 |
| 2016-10-18 | 2016-10-14 | 1.570 | 5,515,000 | -48,000 | 0.26% | 8,658,550 |
| 2016-10-17 | 2016-10-13 | 1.550 | 5,563,000 | -44,000 | 0.26% | 8,622,650 |
| 2016-10-14 | 2016-10-12 | 1.610 | 5,607,000 | -96,000 | 0.27% | 9,027,270 |
| 2016-10-13 | 2016-10-11 | 1.610 | 5,703,000 | -406,000 | 0.27% | 9,181,830 |
| 2016-10-12 | 2016-10-07 | 1.660 | 6,109,000 | -60,000 | 0.29% | 10,140,940 |
| 2016-10-11 | 2016-10-06 | 1.660 | 6,169,000 | +236,000 | 0.29% | 10,240,540 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,933,000 | +177,000 | 0.28% | 9,611,460 |
| 2016-10-06 | 2016-10-04 | 1.580 | 5,756,000 | -285,000 | 0.27% | 9,094,480 |
| 2016-10-05 | 2016-10-03 | 1.490 | 6,041,000 | +14,000 | 0.29% | 9,001,090 |
| 2016-10-04 | 2016-09-30 | 1.490 | 6,027,000 | +370,000 | 0.29% | 8,980,230 |
| 2016-10-03 | 2016-09-29 | 1.520 | 5,657,000 | -330,000 | 0.27% | 8,598,640 |
| 2016-09-30 | 2016-09-28 | 1.450 | 5,987,000 | +90,000 | 0.29% | 8,681,150 |
| 2016-09-29 | 2016-09-27 | 1.460 | 5,897,000 | -32,000 | 0.28% | 8,609,620 |
| 2016-09-28 | 2016-09-26 | 1.440 | 5,929,000 | +174,000 | 0.28% | 8,537,760 |
| 2016-09-26 | 2016-09-22 | 1.530 | 5,755,000 | -40,000 | 0.27% | 8,805,150 |
| 2016-09-23 | 2016-09-21 | 1.510 | 5,795,000 | -20,000 | 0.28% | 8,750,450 |
| 2016-09-21 | 2016-09-19 | 1.490 | 5,815,000 | +92,000 | 0.28% | 8,664,350 |
| 2016-09-20 | 2016-09-15 | 1.510 | 5,723,000 | +18,000 | 0.27% | 8,641,730 |
| 2016-09-19 | 2016-09-14 | 1.490 | 5,705,000 | +174,000 | 0.27% | 8,500,450 |
| 2016-09-15 | 2016-09-13 | 1.530 | 5,531,000 | -10,000 | 0.26% | 8,462,430 |
| 2016-09-14 | 2016-09-12 | 1.530 | 5,541,000 | +360,000 | 0.26% | 8,477,730 |
| 2016-09-13 | 2016-09-09 | 1.600 | 5,181,000 | +44,000 | 0.25% | 8,289,600 |
| 2016-09-12 | 2016-09-08 | 1.550 | 5,137,000 | -200,000 | 0.24% | 7,962,350 |
| 2016-09-09 | 2016-09-07 | 1.510 | 5,337,000 | +100,000 | 0.25% | 8,058,870 |
| 2016-09-08 | 2016-09-06 | 1.540 | 5,237,000 | -148,000 | 0.25% | 8,064,980 |
| 2016-09-07 | 2016-09-05 | 1.500 | 5,385,000 | -130,000 | 0.26% | 8,077,500 |
| 2016-09-05 | 2016-09-01 | 1.460 | 5,515,000 | +32,000 | 0.26% | 8,051,900 |
| 2016-09-02 | 2016-08-31 | 1.460 | 5,483,000 | +26,000 | 0.26% | 8,005,180 |
| 2016-09-01 | 2016-08-30 | 1.490 | 5,457,000 | +70,000 | 0.26% | 8,130,930 |
| 2016-08-31 | 2016-08-29 | 1.480 | 5,387,000 | +24,000 | 0.26% | 7,972,760 |
| 2016-08-30 | 2016-08-26 | 1.480 | 5,363,000 | -66,000 | 0.26% | 7,937,240 |
| 2016-08-29 | 2016-08-25 | 1.480 | 5,429,000 | +50,000 | 0.26% | 8,034,920 |
| 2016-08-26 | 2016-08-24 | 1.490 | 5,379,000 | +20,000 | 0.26% | 8,014,710 |
| 2016-08-25 | 2016-08-23 | 1.510 | 5,359,000 | -160,000 | 0.26% | 8,092,090 |
| 2016-08-24 | 2016-08-22 | 1.520 | 5,519,000 | +20,000 | 0.26% | 8,388,880 |
| 2016-08-23 | 2016-08-19 | 1.570 | 5,499,000 | +160,000 | 0.26% | 8,633,430 |
| 2016-08-22 | 2016-08-18 | 1.580 | 5,339,000 | +118,000 | 0.25% | 8,435,620 |
| 2016-08-19 | 2016-08-17 | 1.580 | 5,221,000 | +294,000 | 0.25% | 8,249,180 |
| 2016-08-18 | 2016-08-16 | 1.570 | 4,927,000 | +68,000 | 0.23% | 7,735,390 |
| 2016-08-17 | 2016-08-15 | 1.570 | 4,859,000 | -28,000 | 0.23% | 7,628,630 |
| 2016-08-16 | 2016-08-12 | 1.530 | 4,887,000 | -90,000 | 0.23% | 7,477,110 |
| 2016-08-15 | 2016-08-11 | 1.500 | 4,977,000 | -70,000 | 0.24% | 7,465,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 5,047,000 | +90,000 | 0.24% | 7,469,560 |
| 2016-08-10 | 2016-08-08 | 1.520 | 4,957,000 | +8,000 | 0.24% | 7,534,640 |
| 2016-08-09 | 2016-08-05 | 1.470 | 4,949,000 | +30,000 | 0.24% | 7,275,030 |
| 2016-08-08 | 2016-08-04 | 1.440 | 4,919,000 | +50,000 | 0.23% | 7,083,360 |
| 2016-08-05 | 2016-08-03 | 1.450 | 4,869,000 | +10,000 | 0.23% | 7,060,050 |
| 2016-08-04 | 2016-08-01 | 1.470 | 4,859,000 | -30,000 | 0.23% | 7,142,730 |
| 2016-08-03 | 2016-07-29 | 1.440 | 4,889,000 | -140,000 | 0.23% | 7,040,160 |
| 2016-08-01 | 2016-07-28 | 1.450 | 5,029,000 | +40,000 | 0.24% | 7,292,050 |
| 2016-07-29 | 2016-07-27 | 1.470 | 4,989,000 | -34,000 | 0.24% | 7,333,830 |
| 2016-07-28 | 2016-07-26 | 1.480 | 5,023,000 | -10,000 | 0.24% | 7,434,040 |
| 2016-07-27 | 2016-07-25 | 1.480 | 5,033,000 | +20,000 | 0.24% | 7,448,840 |
| 2016-07-26 | 2016-07-22 | 1.460 | 5,013,000 | +6,000 | 0.24% | 7,318,980 |
| 2016-07-22 | 2016-07-20 | 1.480 | 5,007,000 | +10,000 | 0.24% | 7,410,360 |
| 2016-07-21 | 2016-07-19 | 1.500 | 4,997,000 | +6,000 | 0.24% | 7,495,500 |
| 2016-07-20 | 2016-07-18 | 1.500 | 4,991,000 | +272,000 | 0.24% | 7,486,500 |
| 2016-07-19 | 2016-07-15 | 1.550 | 4,719,000 | -22,000 | 0.22% | 7,314,450 |
| 2016-07-18 | 2016-07-14 | 1.560 | 4,741,000 | -168,000 | 0.23% | 7,395,960 |
| 2016-07-15 | 2016-07-13 | 1.590 | 4,909,000 | +138,000 | 0.23% | 7,805,310 |
| 2016-07-14 | 2016-07-12 | 1.620 | 4,771,000 | -82,000 | 0.23% | 7,729,020 |
| 2016-07-13 | 2016-07-11 | 1.500 | 4,853,000 | -30,000 | 0.23% | 7,279,500 |
| 2016-07-11 | 2016-07-07 | 1.470 | 4,883,000 | +30,000 | 0.23% | 7,178,010 |
| 2016-07-08 | 2016-07-06 | 1.470 | 4,853,000 | +30,000 | 0.23% | 7,133,910 |
| 2016-07-07 | 2016-07-05 | 1.490 | 4,823,000 | +38,000 | 0.23% | 7,186,270 |
| 2016-07-06 | 2016-07-04 | 1.530 | 4,785,000 | -30,000 | 0.23% | 7,321,050 |
| 2016-07-05 | 2016-06-30 | 1.480 | 4,815,000 | -170,000 | 0.23% | 7,126,200 |
| 2016-07-04 | 2016-06-29 | 1.480 | 4,985,000 | -54,000 | 0.24% | 7,377,800 |
| 2016-06-30 | 2016-06-28 | 1.450 | 5,039,000 | +150,000 | 0.24% | 7,306,550 |
| 2016-06-29 | 2016-06-27 | 1.450 | 4,889,000 | -50,000 | 0.23% | 7,089,050 |
| 2016-06-28 | 2016-06-24 | 1.430 | 4,939,000 | +164,000 | 0.24% | 7,062,770 |
| 2016-06-27 | 2016-06-23 | 1.500 | 4,775,000 | -48,000 | 0.23% | 7,162,500 |
| 2016-06-24 | 2016-06-22 | 1.500 | 4,823,000 | -14,000 | 0.23% | 7,234,500 |
| 2016-06-22 | 2016-06-20 | 1.460 | 4,837,000 | -48,000 | 0.23% | 7,062,020 |
| 2016-06-21 | 2016-06-17 | 1.400 | 4,885,000 | +68,000 | 0.23% | 6,839,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 4,817,000 | -78,000 | 0.23% | 6,791,970 |
| 2016-06-17 | 2016-06-15 | 1.420 | 4,895,000 | -12,000 | 0.23% | 6,950,900 |
| 2016-06-16 | 2016-06-14 | 1.420 | 4,907,000 | -38,000 | 0.23% | 6,967,940 |
| 2016-06-15 | 2016-06-13 | 1.430 | 4,945,000 | -10,000 | 0.24% | 7,071,350 |
| 2016-06-14 | 2016-06-10 | 1.470 | 4,955,000 | +144,000 | 0.24% | 7,283,850 |
| 2016-06-13 | 2016-06-08 | 1.530 | 4,811,000 | -40,000 | 0.23% | 7,360,830 |
| 2016-06-10 | 2016-06-07 | 1.580 | 4,851,000 | -50,000 | 0.23% | 7,664,580 |
| 2016-06-08 | 2016-06-06 | 1.470 | 4,901,000 | +20,000 | 0.23% | 7,204,470 |
| 2016-06-07 | 2016-06-03 | 1.500 | 4,881,000 | +28,000 | 0.23% | 7,321,500 |
| 2016-06-06 | 2016-06-02 | 1.480 | 4,853,000 | -20,000 | 0.23% | 7,182,440 |
| 2016-06-03 | 2016-06-01 | 1.470 | 4,873,000 | -22,000 | 0.23% | 7,163,310 |
| 2016-06-02 | 2016-05-31 | 1.450 | 4,895,000 | +12,000 | 0.23% | 7,097,750 |
| 2016-06-01 | 2016-05-30 | 1.430 | 4,883,000 | -10,000 | 0.23% | 6,982,690 |
| 2016-05-31 | 2016-05-27 | 1.430 | 4,893,000 | +40,000 | 0.23% | 6,996,990 |
| 2016-05-30 | 2016-05-26 | 1.420 | 4,853,000 | +18,000 | 0.23% | 6,891,260 |
| 2016-05-27 | 2016-05-25 | 1.410 | 4,835,000 | +72,000 | 0.23% | 6,817,350 |
| 2016-05-24 | 2016-05-20 | 1.420 | 4,763,000 | -20,000 | 0.23% | 6,763,460 |
| 2016-05-23 | 2016-05-19 | 1.410 | 4,783,000 | +60,000 | 0.23% | 6,744,030 |
| 2016-05-20 | 2016-05-18 | 1.430 | 4,723,000 | +10,000 | 0.22% | 6,753,890 |
| 2016-05-19 | 2016-05-17 | 1.490 | 4,713,000 | -40,000 | 0.22% | 7,022,370 |
| 2016-05-18 | 2016-05-16 | 1.480 | 4,753,000 | +30,000 | 0.23% | 7,034,440 |
| 2016-05-17 | 2016-05-13 | 1.480 | 4,723,000 | +72,000 | 0.22% | 6,990,040 |
| 2016-05-13 | 2016-05-11 | 1.550 | 4,651,000 | +12,000 | 0.22% | 7,209,050 |
| 2016-05-11 | 2016-05-09 | 1.560 | 4,639,000 | -10,000 | 0.22% | 7,236,840 |
| 2016-05-10 | 2016-05-06 | 1.580 | 4,649,000 | +50,000 | 0.22% | 7,345,420 |
| 2016-05-09 | 2016-05-05 | 1.630 | 4,599,000 | -20,000 | 0.22% | 7,496,370 |
| 2016-05-06 | 2016-05-04 | 1.630 | 4,619,000 | +20,000 | 0.22% | 7,528,970 |
| 2016-05-05 | 2016-05-03 | 1.650 | 4,599,000 | +2,000 | 0.22% | 7,588,350 |
| 2016-05-04 | 2016-04-29 | 1.700 | 4,597,000 | +30,000 | 0.22% | 7,814,900 |
| 2016-05-03 | 2016-04-28 | 1.740 | 4,567,000 | -32,000 | 0.22% | 7,946,580 |
| 2016-04-29 | 2016-04-27 | 1.730 | 4,599,000 | -90,000 | 0.22% | 7,956,270 |
| 2016-04-27 | 2016-04-25 | 1.730 | 4,689,000 | +82,000 | 0.22% | 8,111,970 |
| 2016-04-25 | 2016-04-21 | 1.790 | 4,607,000 | -10,000 | 0.22% | 8,246,530 |
| 2016-04-22 | 2016-04-20 | 1.730 | 4,617,000 | +10,000 | 0.22% | 7,987,410 |
| 2016-04-21 | 2016-04-19 | 1.770 | 4,607,000 | -70,000 | 0.22% | 8,154,390 |
| 2016-04-20 | 2016-04-18 | 1.710 | 4,677,000 | -26,000 | 0.22% | 7,997,670 |
| 2016-04-19 | 2016-04-15 | 1.790 | 4,703,000 | +54,000 | 0.22% | 8,418,370 |
| 2016-04-18 | 2016-04-14 | 1.770 | 4,649,000 | +14,000 | 0.22% | 8,228,730 |
| 2016-04-15 | 2016-04-13 | 1.790 | 4,635,000 | +78,000 | 0.22% | 8,296,650 |
| 2016-04-13 | 2016-04-11 | 1.700 | 4,557,000 | -60,000 | 0.22% | 7,746,900 |
| 2016-04-12 | 2016-04-08 | 1.660 | 4,617,000 | +10,000 | 0.22% | 7,664,220 |
| 2016-04-11 | 2016-04-07 | 1.650 | 4,607,000 | +60,000 | 0.22% | 7,601,550 |
| 2016-04-08 | 2016-04-06 | 1.660 | 4,547,000 | -24,000 | 0.22% | 7,548,020 |
| 2016-04-07 | 2016-04-05 | 1.660 | 4,571,000 | +60,000 | 0.22% | 7,587,860 |
| 2016-04-05 | 2016-03-31 | 1.710 | 4,511,000 | +50,000 | 0.21% | 7,713,810 |
| 2016-04-01 | 2016-03-30 | 1.740 | 4,461,000 | -40,000 | 0.21% | 7,762,140 |
| 2016-03-31 | 2016-03-29 | 1.720 | 4,501,000 | +50,000 | 0.21% | 7,741,720 |
| 2016-03-30 | 2016-03-24 | 1.750 | 4,451,000 | +10,000 | 0.21% | 7,789,250 |
| 2016-03-23 | 2016-03-21 | 1.840 | 4,441,000 | -10,000 | 0.21% | 8,171,440 |
| 2016-03-22 | 2016-03-18 | 1.770 | 4,451,000 | +10,000 | 0.21% | 7,878,270 |
| 2016-03-21 | 2016-03-17 | 1.750 | 4,441,000 | -36,000 | 0.21% | 7,771,750 |
| 2016-03-18 | 2016-03-16 | 1.720 | 4,477,000 | -480,000 | 0.21% | 7,700,440 |
| 2016-03-17 | 2016-03-15 | 1.750 | 4,957,000 | +216,000 | 0.24% | 8,674,750 |
| 2016-03-16 | 2016-03-14 | 1.800 | 4,741,000 | +300,000 | 0.23% | 8,533,800 |
| 2016-03-14 | 2016-03-10 | 1.720 | 4,441,000 | -44,000 | 0.21% | 7,638,520 |
| 2016-03-11 | 2016-03-09 | 1.750 | 4,485,000 | +14,000 | 0.21% | 7,848,750 |
| 2016-03-09 | 2016-03-07 | 1.860 | 4,471,000 | -380,000 | 0.21% | 8,316,060 |
| 2016-03-07 | 2016-03-03 | 1.760 | 4,851,000 | -520,000 | 0.23% | 8,537,760 |
| 2016-03-04 | 2016-03-02 | 1.750 | 5,371,000 | -350,000 | 0.26% | 9,399,250 |
| 2016-03-03 | 2016-03-01 | 1.720 | 5,721,000 | +192,000 | 0.27% | 9,840,120 |
| 2016-03-02 | 2016-02-29 | 1.660 | 5,529,000 | +20,000 | 0.26% | 9,178,140 |
| 2016-03-01 | 2016-02-26 | 1.680 | 5,509,000 | +436,000 | 0.26% | 9,255,120 |
| 2016-02-29 | 2016-02-25 | 1.620 | 5,073,000 | -28,000 | 0.24% | 8,218,260 |
| 2016-02-26 | 2016-02-24 | 1.710 | 5,101,000 | +388,000 | 0.24% | 8,722,710 |
| 2016-02-25 | 2016-02-23 | 1.700 | 4,713,000 | +122,000 | 0.22% | 8,012,100 |
| 2016-02-24 | 2016-02-22 | 1.670 | 4,591,000 | -80,000 | 0.22% | 7,666,970 |
| 2016-02-23 | 2016-02-19 | 1.650 | 4,671,000 | -120,000 | 0.22% | 7,707,150 |
| 2016-02-22 | 2016-02-18 | 1.650 | 4,791,000 | +54,000 | 0.23% | 7,905,150 |
| 2016-02-19 | 2016-02-17 | 1.600 | 4,737,000 | -12,000 | 0.23% | 7,579,200 |
| 2016-02-18 | 2016-02-16 | 1.650 | 4,749,000 | +46,000 | 0.23% | 7,835,850 |
| 2016-02-17 | 2016-02-15 | 1.620 | 4,703,000 | +10,000 | 0.22% | 7,618,860 |
| 2016-02-16 | 2016-02-12 | 1.540 | 4,693,000 | +10,000 | 0.22% | 7,227,220 |
| 2016-02-15 | 2016-02-11 | 1.530 | 4,683,000 | -44,000 | 0.22% | 7,164,990 |
| 2016-02-12 | 2016-02-05 | 1.600 | 4,727,000 | +100,000 | 0.23% | 7,563,200 |
| 2016-02-11 | 2016-02-04 | 1.600 | 4,627,000 | +28,000 | 0.22% | 7,403,200 |
| 2016-02-05 | 2016-02-03 | 1.590 | 4,599,000 | +40,000 | 0.22% | 7,312,410 |
| 2016-02-01 | 2016-01-28 | 1.620 | 4,559,000 | -10,000 | 0.22% | 7,385,580 |
| 2016-01-29 | 2016-01-27 | 1.620 | 4,569,000 | -6,000 | 0.22% | 7,401,780 |
| 2016-01-28 | 2016-01-26 | 1.590 | 4,575,000 | +16,000 | 0.22% | 7,274,250 |
| 2016-01-27 | 2016-01-25 | 1.730 | 4,559,000 | -8,000 | 0.22% | 7,887,070 |
| 2016-01-25 | 2016-01-21 | 1.670 | 4,567,000 | -6,000 | 0.22% | 7,626,890 |
| 2016-01-22 | 2016-01-20 | 1.720 | 4,573,000 | +8,000 | 0.22% | 7,865,560 |
| 2016-01-21 | 2016-01-19 | 1.820 | 4,565,000 | -20,000 | 0.22% | 8,308,300 |
| 2016-01-20 | 2016-01-18 | 1.720 | 4,585,000 | +58,000 | 0.22% | 7,886,200 |
| 2016-01-19 | 2016-01-15 | 1.740 | 4,527,000 | +20,000 | 0.22% | 7,876,980 |
| 2016-01-18 | 2016-01-14 | 1.820 | 4,507,000 | -20,000 | 0.21% | 8,202,740 |
| 2016-01-14 | 2016-01-12 | 1.790 | 4,527,000 | -66,000 | 0.22% | 8,103,330 |
| 2016-01-13 | 2016-01-11 | 1.870 | 4,593,000 | +40,000 | 0.22% | 8,588,910 |
| 2016-01-12 | 2016-01-08 | 1.940 | 4,553,000 | -10,000 | 0.22% | 8,832,820 |
| 2016-01-11 | 2016-01-07 | 1.810 | 4,563,000 | +74,000 | 0.22% | 8,259,030 |
| 2016-01-08 | 2016-01-06 | 1.960 | 4,489,000 | +10,000 | 0.21% | 8,798,440 |
| 2016-01-06 | 2016-01-04 | 1.990 | 4,479,000 | -30,000 | 0.21% | 8,913,210 |
| 2016-01-05 | 2015-12-31 | 2.030 | 4,509,000 | -60,000 | 0.21% | 9,153,270 |
| 2015-12-30 | 2015-12-28 | 2.020 | 4,569,000 | -10,000 | 0.22% | 9,229,380 |
| 2015-12-29 | 2015-12-24 | 2.090 | 4,579,000 | +10,000 | 0.22% | 9,570,110 |
| 2015-12-28 | 2015-12-22 | 2.080 | 4,569,000 | +14,000 | 0.22% | 9,503,520 |
| 2015-12-23 | 2015-12-21 | 2.030 | 4,555,000 | -10,000 | 0.22% | 9,246,650 |
| 2015-12-22 | 2015-12-18 | 2.030 | 4,565,000 | -10,000 | 0.22% | 9,266,950 |
| 2015-12-21 | 2015-12-17 | 2.060 | 4,575,000 | -10,000 | 0.22% | 9,424,500 |
| 2015-12-18 | 2015-12-16 | 2.080 | 4,585,000 | +56,000 | 0.22% | 9,536,800 |
| 2015-12-17 | 2015-12-15 | 1.980 | 4,529,000 | -20,000 | 0.22% | 8,967,420 |
| 2015-12-16 | 2015-12-14 | 1.930 | 4,549,000 | +12,000 | 0.22% | 8,779,570 |
| 2015-12-15 | 2015-12-11 | 1.960 | 4,537,000 | -20,000 | 0.22% | 8,892,520 |
| 2015-12-14 | 2015-12-10 | 1.970 | 4,557,000 | +96,000 | 0.22% | 8,977,290 |
| 2015-12-11 | 2015-12-09 | 2.040 | 4,461,000 | -30,000 | 0.21% | 9,100,440 |
| 2015-12-10 | 2015-12-08 | 2.100 | 4,491,000 | +10,000 | 0.21% | 9,431,100 |
| 2015-12-09 | 2015-12-07 | 2.090 | 4,481,000 | -84,000 | 0.21% | 9,365,290 |
| 2015-12-08 | 2015-12-04 | 2.180 | 4,565,000 | +53,000 | 0.22% | 9,951,700 |
| 2015-12-07 | 2015-12-03 | 2.230 | 4,512,000 | +168,000 | 0.21% | 10,061,760 |
| 2015-12-04 | 2015-12-02 | 2.280 | 4,344,000 | +20,000 | 0.21% | 9,904,320 |
| 2015-12-03 | 2015-12-01 | 2.320 | 4,324,000 | -30,000 | 0.21% | 10,031,680 |
| 2015-12-02 | 2015-11-30 | 2.210 | 4,354,000 | -10,000 | 0.21% | 9,622,340 |
| 2015-12-01 | 2015-11-27 | 2.240 | 4,364,000 | -10,000 | 0.21% | 9,775,360 |
| 2015-11-30 | 2015-11-26 | 2.300 | 4,374,000 | -6,000 | 0.21% | 10,060,200 |
| 2015-11-27 | 2015-11-25 | 2.350 | 4,380,000 | -42,000 | 0.21% | 10,293,000 |
| 2015-11-26 | 2015-11-24 | 2.340 | 4,422,000 | -10,000 | 0.21% | 10,347,480 |
| 2015-11-25 | 2015-11-23 | 2.310 | 4,432,000 | +80,000 | 0.21% | 10,237,920 |
| 2015-11-24 | 2015-11-20 | 2.390 | 4,352,000 | -8,000 | 0.21% | 10,401,280 |
| 2015-11-23 | 2015-11-19 | 2.330 | 4,360,000 | -88,000 | 0.21% | 10,158,800 |
| 2015-11-20 | 2015-11-18 | 2.230 | 4,448,000 | +60,000 | 0.21% | 9,919,040 |
| 2015-11-19 | 2015-11-17 | 2.300 | 4,388,000 | +94,000 | 0.21% | 10,092,400 |
| 2015-11-17 | 2015-11-13 | 2.390 | 4,294,000 | +2,000 | 0.20% | 10,262,660 |
| 2015-11-16 | 2015-11-12 | 2.460 | 4,292,000 | -290,000 | 0.20% | 10,558,320 |
| 2015-11-13 | 2015-11-11 | 2.440 | 4,582,000 | +130,000 | 0.22% | 11,180,080 |
| 2015-11-12 | 2015-11-10 | 2.490 | 4,452,000 | +10,000 | 0.21% | 11,085,480 |
| 2015-11-11 | 2015-11-09 | 2.530 | 4,442,000 | +22,000 | 0.21% | 11,238,260 |
| 2015-11-10 | 2015-11-06 | 2.550 | 4,420,000 | -36,000 | 0.21% | 11,271,000 |
| 2015-11-09 | 2015-11-05 | 2.520 | 4,456,000 | -10,000 | 0.21% | 11,229,120 |
| 2015-11-06 | 2015-11-04 | 2.530 | 4,466,000 | +274,000 | 0.21% | 11,298,980 |
| 2015-11-04 | 2015-11-02 | 2.450 | 4,192,000 | -58,000 | 0.20% | 10,270,400 |
| 2015-11-03 | 2015-10-30 | 2.460 | 4,250,000 | -36,000 | 0.20% | 10,455,000 |
| 2015-11-02 | 2015-10-29 | 2.460 | 4,286,000 | -216,000 | 0.20% | 10,543,560 |
| 2015-10-30 | 2015-10-28 | 2.500 | 4,502,000 | -6,000 | 0.21% | 11,255,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 4,508,000 | +290,000 | 0.21% | 11,540,480 |
| 2015-10-28 | 2015-10-26 | 2.580 | 4,218,000 | -30,000 | 0.20% | 10,882,440 |
| 2015-10-27 | 2015-10-23 | 2.630 | 4,248,000 | -36,000 | 0.20% | 11,172,240 |
| 2015-10-26 | 2015-10-22 | 2.580 | 4,284,000 | -344,000 | 0.20% | 11,052,720 |
| 2015-10-23 | 2015-10-20 | 2.600 | 4,628,000 | +166,000 | 0.22% | 12,032,800 |
| 2015-10-22 | 2015-10-19 | 2.660 | 4,462,000 | -4,000 | 0.21% | 11,868,920 |
| 2015-10-20 | 2015-10-16 | 2.710 | 4,466,000 | +98,000 | 0.21% | 12,102,860 |
| 2015-10-19 | 2015-10-15 | 2.630 | 4,368,000 | -6,000 | 0.21% | 11,487,840 |
| 2015-10-16 | 2015-10-14 | 2.560 | 4,374,000 | +126,000 | 0.21% | 11,197,440 |
| 2015-10-15 | 2015-10-13 | 2.620 | 4,248,000 | -290,000 | 0.20% | 11,129,760 |
| 2015-10-14 | 2015-10-12 | 2.610 | 4,538,000 | +180,000 | 0.22% | 11,844,180 |
| 2015-10-13 | 2015-10-09 | 2.580 | 4,358,000 | -110,000 | 0.21% | 11,243,640 |
| 2015-10-12 | 2015-10-08 | 2.670 | 4,468,000 | +80,000 | 0.21% | 11,929,560 |
| 2015-10-09 | 2015-10-07 | 2.710 | 4,388,000 | -256,000 | 0.21% | 11,891,480 |
| 2015-10-08 | 2015-10-06 | 2.530 | 4,644,000 | +10,000 | 0.22% | 11,749,320 |
| 2015-10-07 | 2015-10-05 | 2.600 | 4,634,000 | +6,000 | 0.22% | 12,048,400 |
| 2015-10-06 | 2015-10-02 | 2.580 | 4,628,000 | -114,000 | 0.22% | 11,940,240 |
| 2015-10-05 | 2015-09-30 | 2.500 | 4,742,000 | -154,000 | 0.23% | 11,855,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 4,896,000 | +26,000 | 0.23% | 11,505,600 |
| 2015-09-30 | 2015-09-25 | 2.530 | 4,870,000 | +1,270,000 | 0.23% | 12,321,100 |
| 2015-09-29 | 2015-09-24 | 2.520 | 3,600,000 | -1,310,000 | 0.17% | 9,072,000 |
| 2015-09-25 | 2015-09-23 | 2.510 | 4,910,000 | -426,000 | 0.23% | 12,324,100 |
| 2015-09-24 | 2015-09-22 | 2.690 | 5,336,000 | +104,000 | 0.25% | 14,353,840 |
| 2015-09-23 | 2015-09-21 | 2.660 | 5,232,000 | +332,000 | 0.25% | 13,917,120 |
| 2015-09-22 | 2015-09-18 | 2.680 | 4,900,000 | -172,000 | 0.23% | 13,132,000 |
| 2015-09-21 | 2015-09-17 | 2.540 | 5,072,000 | +292,000 | 0.24% | 12,882,880 |
| 2015-09-18 | 2015-09-16 | 2.430 | 4,780,000 | +100,000 | 0.23% | 11,615,400 |
| 2015-09-17 | 2015-09-15 | 2.360 | 4,680,000 | +420,000 | 0.22% | 11,044,800 |
| 2015-09-16 | 2015-09-14 | 2.300 | 4,260,000 | +88,000 | 0.20% | 9,798,000 |
| 2015-09-15 | 2015-09-11 | 2.380 | 4,172,000 | +280,000 | 0.20% | 9,929,360 |
| 2015-09-14 | 2015-09-10 | 2.320 | 3,892,000 | -20,000 | 0.19% | 9,029,440 |
| 2015-09-11 | 2015-09-09 | 2.420 | 3,912,000 | -48,000 | 0.19% | 9,467,040 |
| 2015-09-10 | 2015-09-08 | 2.340 | 3,960,000 | -12,000 | 0.19% | 9,266,400 |
| 2015-09-09 | 2015-09-07 | 2.250 | 3,972,000 | -2,000 | 0.19% | 8,937,000 |
| 2015-09-08 | 2015-09-04 | 2.190 | 3,974,000 | -4,000 | 0.19% | 8,703,060 |
| 2015-09-07 | 2015-09-02 | 2.170 | 3,978,000 | -70,000 | 0.19% | 8,632,260 |
| 2015-09-04 | 2015-09-01 | 2.170 | 4,048,000 | +30,000 | 0.19% | 8,784,160 |
| 2015-09-02 | 2015-08-31 | 2.260 | 4,018,000 | -28,000 | 0.19% | 9,080,680 |
| 2015-09-01 | 2015-08-28 | 2.300 | 4,046,000 | -186,000 | 0.19% | 9,305,800 |
| 2015-08-31 | 2015-08-27 | 2.200 | 4,232,000 | +18,000 | 0.20% | 9,310,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,214,000 | -176,000 | 0.20% | 8,428,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 4,390,000 | +362,000 | 0.21% | 8,560,500 |
| 2015-08-26 | 2015-08-24 | 2.080 | 4,028,000 | -402,000 | 0.19% | 8,378,240 |
| 2015-08-25 | 2015-08-21 | 2.380 | 4,430,000 | -564,000 | 0.21% | 10,543,400 |
| 2015-08-24 | 2015-08-20 | 2.540 | 4,994,000 | +426,000 | 0.24% | 12,684,760 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,568,000 | +473,000 | 0.22% | 12,150,880 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,095,000 | -340,000 | 0.19% | 10,565,100 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,435,000 | +128,000 | 0.21% | 12,950,200 |
| 2015-08-18 | 2015-08-14 | 3.060 | 4,307,000 | -90,000 | 0.21% | 13,179,420 |
| 2015-08-17 | 2015-08-13 | 2.790 | 4,397,000 | -530,000 | 0.21% | 12,267,630 |
| 2015-08-14 | 2015-08-12 | 2.620 | 4,927,000 | -1,078,000 | 0.23% | 12,908,740 |
| 2015-08-13 | 2015-08-11 | 2.690 | 6,005,000 | +208,000 | 0.29% | 16,153,450 |
| 2015-08-12 | 2015-08-10 | 2.700 | 5,797,000 | -138,000 | 0.28% | 15,651,900 |
| 2015-08-11 | 2015-08-07 | 2.420 | 5,935,000 | -22,000 | 0.28% | 14,362,700 |
| 2015-08-10 | 2015-08-06 | 2.340 | 5,957,000 | +30,000 | 0.28% | 13,939,380 |
| 2015-08-07 | 2015-08-05 | 2.330 | 5,927,000 | +40,000 | 0.28% | 13,809,910 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,887,000 | -224,000 | 0.28% | 14,069,930 |
| 2015-08-05 | 2015-08-03 | 2.340 | 6,111,000 | +76,000 | 0.29% | 14,299,740 |
| 2015-08-04 | 2015-07-31 | 2.440 | 6,035,000 | +438,000 | 0.29% | 14,725,400 |
| 2015-08-03 | 2015-07-30 | 2.420 | 5,597,000 | -24,000 | 0.27% | 13,544,740 |
| 2015-07-31 | 2015-07-29 | 2.490 | 5,621,000 | +86,000 | 0.27% | 13,996,290 |
| 2015-07-30 | 2015-07-28 | 2.410 | 5,535,000 | -74,000 | 0.26% | 13,339,350 |
| 2015-07-29 | 2015-07-27 | 2.360 | 5,609,000 | +274,000 | 0.27% | 13,237,240 |
| 2015-07-28 | 2015-07-24 | 2.680 | 5,335,000 | -456,000 | 0.25% | 14,297,800 |
| 2015-07-27 | 2015-07-23 | 2.650 | 5,791,000 | -70,000 | 0.28% | 15,346,150 |
| 2015-07-24 | 2015-07-22 | 2.620 | 5,861,000 | +262,000 | 0.28% | 15,355,820 |
| 2015-07-23 | 2015-07-21 | 2.590 | 5,599,000 | -20,000 | 0.27% | 14,501,410 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,619,000 | +170,000 | 0.27% | 14,553,210 |
| 2015-07-21 | 2015-07-17 | 2.610 | 5,449,000 | +856,000 | 0.26% | 14,221,890 |
| 2015-07-20 | 2015-07-16 | 2.510 | 4,593,000 | +192,000 | 0.22% | 11,528,430 |
| 2015-07-17 | 2015-07-15 | 2.480 | 4,401,000 | -2,844,000 | 0.21% | 10,914,480 |
| 2015-07-16 | 2015-07-14 | 2.830 | 7,245,000 | -14,000 | 0.34% | 20,503,350 |
| 2015-07-15 | 2015-07-13 | 3.050 | 7,259,000 | +40,000 | 0.35% | 22,139,950 |
| 2015-07-14 | 2015-07-10 | 2.820 | 7,219,000 | -90,000 | 0.34% | 20,357,580 |
| 2015-07-13 | 2015-07-09 | 2.650 | 7,309,000 | -250,000 | 0.35% | 19,368,850 |
| 2015-07-10 | 2015-07-08 | 2.040 | 7,559,000 | -5,302,000 | 0.36% | 15,420,360 |
| 2015-07-09 | 2015-07-07 | 2.380 | 12,861,000 | -536,000 | 0.61% | 30,609,180 |
| 2015-07-08 | 2015-07-06 | 2.860 | 13,397,000 | -258,000 | 0.64% | 38,315,420 |
| 2015-07-07 | 2015-07-03 | 3.260 | 13,655,000 | +340,000 | 0.65% | 44,515,300 |
| 2015-07-06 | 2015-07-02 | 3.640 | 13,315,000 | +68,000 | 0.63% | 48,466,600 |
| 2015-07-03 | 2015-06-30 | 3.760 | 13,247,000 | -248,000 | 0.63% | 49,808,720 |
| 2015-07-02 | 2015-06-29 | 3.680 | 13,495,000 | +12,000 | 0.64% | 49,661,600 |
| 2015-06-30 | 2015-06-26 | 3.630 | 13,483,000 | +736,000 | 0.64% | 48,943,290 |
| 2015-06-29 | 2015-06-25 | 3.550 | 12,747,000 | -218,000 | 0.61% | 45,251,850 |
| 2015-06-26 | 2015-06-24 | 3.630 | 12,965,000 | +238,000 | 0.62% | 47,062,950 |
| 2015-06-25 | 2015-06-23 | 3.390 | 12,727,000 | -288,000 | 0.61% | 43,144,530 |
| 2015-06-24 | 2015-06-22 | 3.420 | 13,015,000 | +18,000 | 0.62% | 44,511,300 |
| 2015-06-23 | 2015-06-19 | 3.430 | 12,997,000 | -296,000 | 0.62% | 44,579,710 |
| 2015-06-22 | 2015-06-18 | 3.510 | 13,293,000 | +186,000 | 0.63% | 46,658,430 |
| 2015-06-19 | 2015-06-17 | 3.550 | 13,107,000 | +646,000 | 0.62% | 46,529,850 |
| 2015-06-18 | 2015-06-16 | 3.390 | 12,461,000 | -148,000 | 0.59% | 42,242,790 |
| 2015-06-17 | 2015-06-15 | 3.640 | 12,609,000 | +14,000 | 0.60% | 45,896,760 |
| 2015-06-16 | 2015-06-12 | 3.690 | 12,595,000 | +170,000 | 0.60% | 46,475,550 |
| 2015-06-15 | 2015-06-11 | 3.550 | 12,425,000 | -88,000 | 0.59% | 44,108,750 |
| 2015-06-12 | 2015-06-10 | 3.560 | 12,513,000 | +80,000 | 0.60% | 44,546,280 |
| 2015-06-11 | 2015-06-09 | 3.580 | 12,433,000 | -578,000 | 0.59% | 44,510,140 |
| 2015-06-10 | 2015-06-08 | 3.830 | 13,011,000 | -24,000 | 0.62% | 49,832,130 |
| 2015-06-09 | 2015-06-05 | 3.770 | 13,035,000 | +472,000 | 0.62% | 49,141,950 |
| 2015-06-08 | 2015-06-04 | 3.890 | 12,563,000 | +64,000 | 0.60% | 48,870,070 |
| 2015-06-05 | 2015-06-03 | 3.900 | 12,499,000 | +52,000 | 0.60% | 48,746,100 |
| 2015-06-04 | 2015-06-02 | 3.910 | 12,447,000 | +126,000 | 0.59% | 48,667,770 |
| 2015-06-03 | 2015-06-01 | 3.990 | 12,321,000 | +24,000 | 0.59% | 49,160,790 |
| 2015-06-02 | 2015-05-29 | 3.890 | 12,297,000 | +10,000 | 0.59% | 47,835,330 |
| 2015-06-01 | 2015-05-28 | 3.910 | 12,287,000 | +106,000 | 0.59% | 48,042,170 |
| 2015-05-29 | 2015-05-27 | 4.140 | 12,181,000 | -18,000 | 0.58% | 50,429,340 |
| 2015-05-28 | 2015-05-26 | 4.120 | 12,199,000 | -410,000 | 0.58% | 50,259,880 |
| 2015-05-27 | 2015-05-22 | 3.910 | 12,609,000 | +224,000 | 0.60% | 49,301,190 |
| 2015-05-26 | 2015-05-21 | 3.860 | 12,385,000 | +50,000 | 0.59% | 47,806,100 |
| 2015-05-22 | 2015-05-20 | 3.900 | 12,335,000 | +2,000 | 0.59% | 48,106,500 |
| 2015-05-21 | 2015-05-19 | 4.000 | 12,333,000 | -32,000 | 0.59% | 49,332,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 12,365,000 | -84,000 | 0.59% | 47,976,200 |
| 2015-05-19 | 2015-05-15 | 3.900 | 12,449,000 | +162,000 | 0.59% | 48,551,100 |
| 2015-05-18 | 2015-05-14 | 4.010 | 12,287,000 | -16,000 | 0.59% | 49,270,870 |
| 2015-05-15 | 2015-05-13 | 3.900 | 12,303,000 | -208,000 | 0.59% | 47,981,700 |
| 2015-05-14 | 2015-05-12 | 3.900 | 12,511,000 | +26,000 | 0.60% | 48,792,900 |
| 2015-05-13 | 2015-05-11 | 4.040 | 12,485,000 | +80,000 | 0.59% | 50,439,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 12,405,000 | -25,000 | 0.59% | 49,620,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 12,430,000 | +62,000 | 0.59% | 47,606,900 |
| 2015-05-08 | 2015-05-06 | 4.240 | 12,368,000 | -2,000 | 0.59% | 52,440,320 |
| 2015-05-07 | 2015-05-05 | 4.360 | 12,370,000 | +76,000 | 0.59% | 53,933,200 |
| 2015-05-06 | 2015-05-04 | 4.500 | 12,294,000 | +406,000 | 0.59% | 55,323,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 11,888,000 | +136,000 | 0.57% | 53,614,880 |
| 2015-05-04 | 2015-04-29 | 4.660 | 11,752,000 | +800,000 | 0.56% | 54,764,320 |
| 2015-04-30 | 2015-04-28 | 4.850 | 10,952,000 | +88,000 | 0.52% | 53,117,200 |
| 2015-04-29 | 2015-04-27 | 4.940 | 10,864,000 | +23,000 | 0.52% | 53,668,160 |
| 2015-04-28 | 2015-04-24 | 4.410 | 10,841,000 | -68,000 | 0.52% | 47,808,810 |
| 2015-04-27 | 2015-04-23 | 4.330 | 10,909,000 | +204,000 | 0.52% | 47,235,970 |
| 2015-04-24 | 2015-04-22 | 4.280 | 10,705,000 | -48,000 | 0.51% | 45,817,400 |
| 2015-04-23 | 2015-04-21 | 4.230 | 10,753,000 | +18,000 | 0.51% | 45,485,190 |
| 2015-04-22 | 2015-04-20 | 4.240 | 10,735,000 | +212,000 | 0.51% | 45,516,400 |
| 2015-04-21 | 2015-04-17 | 4.540 | 10,523,000 | -12,000 | 0.50% | 47,774,420 |
| 2015-04-20 | 2015-04-16 | 4.480 | 10,535,000 | +130,000 | 0.50% | 47,196,800 |
| 2015-04-17 | 2015-04-15 | 4.350 | 10,405,000 | +12,000 | 0.50% | 45,261,750 |
| 2015-04-16 | 2015-04-14 | 4.540 | 10,393,000 | +266,000 | 0.49% | 47,184,220 |
| 2015-04-15 | 2015-04-13 | 4.820 | 10,127,000 | -329,000 | 0.48% | 48,812,140 |
| 2015-04-14 | 2015-04-10 | 4.480 | 10,456,000 | +1,184,000 | 0.50% | 46,842,880 |
| 2015-04-13 | 2015-04-09 | 4.620 | 9,272,000 | -70,000 | 0.44% | 42,836,640 |
| 2015-04-10 | 2015-04-08 | 4.290 | 9,342,000 | +2,945,000 | 0.44% | 40,077,180 |
| 2015-04-09 | 2015-04-02 | 3.950 | 6,397,000 | +37,000 | 0.30% | 25,268,150 |
| 2015-04-08 | 2015-04-01 | 3.380 | 6,360,000 | +358,000 | 0.30% | 21,496,800 |
| 2015-04-02 | 2015-03-31 | 3.390 | 6,002,000 | -116,000 | 0.29% | 20,346,780 |
| 2015-04-01 | 2015-03-30 | 3.490 | 6,118,000 | +2,713,000 | 0.29% | 21,351,820 |
| 2015-03-31 | 2015-03-27 | 2.910 | 3,405,000 | +100,000 | 0.16% | 9,908,550 |
| 2015-03-30 | 2015-03-26 | 2.870 | 3,305,000 | +246,000 | 0.16% | 9,485,350 |
| 2015-03-27 | 2015-03-25 | 2.980 | 3,059,000 | -8,000 | 0.15% | 9,115,820 |
| 2015-03-26 | 2015-03-24 | 3.070 | 3,067,000 | +36,000 | 0.15% | 9,415,690 |
| 2015-03-25 | 2015-03-23 | 3.150 | 3,031,000 | +44,000 | 0.14% | 9,547,650 |
| 2015-03-24 | 2015-03-20 | 3.030 | 2,987,000 | +58,000 | 0.14% | 9,050,610 |
| 2015-03-23 | 2015-03-19 | 2.890 | 2,929,000 | +20,000 | 0.14% | 8,464,810 |
| 2015-03-20 | 2015-03-18 | 2.930 | 2,909,000 | +46,000 | 0.14% | 8,523,370 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,863,000 | +12,000 | 0.14% | 8,245,440 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,851,000 | -32,000 | 0.14% | 7,954,290 |
| 2015-03-17 | 2015-03-13 | 2.810 | 2,883,000 | +80,000 | 0.14% | 8,101,230 |
| 2015-03-16 | 2015-03-12 | 2.910 | 2,803,000 | +20,000 | 0.13% | 8,156,730 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,783,000 | +62,000 | 0.13% | 8,404,660 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,721,000 | -164,000 | 0.13% | 8,435,100 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,885,000 | -154,000 | 0.14% | 8,741,550 |
| 2015-03-10 | 2015-03-06 | 2.810 | 3,039,000 | +16,000 | 0.14% | 8,539,590 |
| 2015-03-09 | 2015-03-05 | 2.770 | 3,023,000 | +252,000 | 0.14% | 8,373,710 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,771,000 | -112,000 | 0.13% | 7,481,700 |
| 2015-03-05 | 2015-03-03 | 2.670 | 2,883,000 | -196,000 | 0.14% | 7,697,610 |
| 2015-03-04 | 2015-03-02 | 2.750 | 3,079,000 | -44,000 | 0.15% | 8,467,250 |
| 2015-03-03 | 2015-02-27 | 2.800 | 3,123,000 | -14,000 | 0.15% | 8,744,400 |
| 2015-03-02 | 2015-02-26 | 2.680 | 3,137,000 | -168,000 | 0.15% | 8,407,160 |
| 2015-02-27 | 2015-02-25 | 2.510 | 3,305,000 | +6,000 | 0.16% | 8,295,550 |
| 2015-02-26 | 2015-02-24 | 2.520 | 3,299,000 | -14,000 | 0.16% | 8,313,480 |
| 2015-02-25 | 2015-02-23 | 2.490 | 3,313,000 | +148,000 | 0.16% | 8,249,370 |
| 2015-02-24 | 2015-02-18 | 2.570 | 3,165,000 | -82,000 | 0.15% | 8,134,050 |
| 2015-02-17 | 2015-02-13 | 2.410 | 3,247,000 | +24,000 | 0.15% | 7,825,270 |
| 2015-02-16 | 2015-02-12 | 2.430 | 3,223,000 | +120,000 | 0.15% | 7,831,890 |
| 2015-02-13 | 2015-02-11 | 2.400 | 3,103,000 | -10,000 | 0.15% | 7,447,200 |
| 2015-02-12 | 2015-02-10 | 2.400 | 3,113,000 | +70,000 | 0.15% | 7,471,200 |
| 2015-02-11 | 2015-02-09 | 2.410 | 3,043,000 | +4,000 | 0.14% | 7,333,630 |
| 2015-02-10 | 2015-02-06 | 2.430 | 3,039,000 | -82,000 | 0.14% | 7,384,770 |
| 2015-02-09 | 2015-02-05 | 2.430 | 3,121,000 | +94,000 | 0.15% | 7,584,030 |
| 2015-02-06 | 2015-02-04 | 2.470 | 3,027,000 | +78,000 | 0.14% | 7,476,690 |
| 2015-02-05 | 2015-02-03 | 2.530 | 2,949,000 | +60,000 | 0.14% | 7,460,970 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,889,000 | -84,000 | 0.14% | 7,251,390 |
| 2015-02-03 | 2015-01-30 | 2.580 | 2,973,000 | -218,000 | 0.14% | 7,670,340 |
| 2015-02-02 | 2015-01-29 | 2.430 | 3,191,000 | +148,000 | 0.15% | 7,754,130 |
| 2015-01-30 | 2015-01-28 | 2.420 | 3,043,000 | -10,000 | 0.14% | 7,364,060 |
| 2015-01-29 | 2015-01-27 | 2.410 | 3,053,000 | +88,000 | 0.15% | 7,357,730 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,965,000 | +60,000 | 0.14% | 7,382,850 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,905,000 | +38,000 | 0.14% | 7,553,000 |
| 2015-01-26 | 2015-01-22 | 2.450 | 2,867,000 | +30,000 | 0.14% | 7,024,150 |
| 2015-01-23 | 2015-01-21 | 2.500 | 2,837,000 | -20,000 | 0.14% | 7,092,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 2,857,000 | -10,000 | 0.14% | 6,856,800 |
| 2015-01-21 | 2015-01-19 | 2.390 | 2,867,000 | -42,000 | 0.14% | 6,852,130 |
| 2015-01-20 | 2015-01-16 | 2.390 | 2,909,000 | -6,000 | 0.14% | 6,952,510 |
| 2015-01-19 | 2015-01-15 | 2.460 | 2,915,000 | -16,000 | 0.14% | 7,170,900 |
| 2015-01-16 | 2015-01-14 | 2.410 | 2,931,000 | -22,000 | 0.14% | 7,063,710 |
| 2015-01-14 | 2015-01-12 | 2.380 | 2,953,000 | +90,000 | 0.14% | 7,028,140 |
| 2015-01-13 | 2015-01-09 | 2.510 | 2,863,000 | -14,000 | 0.14% | 7,186,130 |
| 2015-01-09 | 2015-01-07 | 2.520 | 2,877,000 | +2,000 | 0.14% | 7,250,040 |
| 2015-01-08 | 2015-01-06 | 2.550 | 2,875,000 | +54,000 | 0.14% | 7,331,250 |
| 2015-01-07 | 2015-01-05 | 2.590 | 2,821,000 | +103,000 | 0.13% | 7,306,390 |
| 2015-01-06 | 2015-01-02 | 2.490 | 2,718,000 | -230,000 | 0.13% | 6,767,820 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,948,000 | +152,000 | 0.14% | 7,222,600 |
| 2015-01-02 | 2014-12-29 | 2.570 | 2,796,000 | -90,000 | 0.13% | 7,185,720 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,886,000 | +75,000 | 0.14% | 7,676,760 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,811,000 | -236,000 | 0.13% | 7,196,160 |
| 2014-12-23 | 2014-12-19 | 2.490 | 3,047,000 | +320,000 | 0.15% | 7,587,030 |
| 2014-12-22 | 2014-12-18 | 2.320 | 2,727,000 | -232,000 | 0.13% | 6,326,640 |
| 2014-12-19 | 2014-12-17 | 2.300 | 2,959,000 | +228,000 | 0.14% | 6,805,700 |
| 2014-12-18 | 2014-12-16 | 2.310 | 2,731,000 | -30,000 | 0.13% | 6,308,610 |
| 2014-12-17 | 2014-12-15 | 2.270 | 2,761,000 | -168,000 | 0.13% | 6,267,470 |
| 2014-12-16 | 2014-12-12 | 2.230 | 2,929,000 | +10,000 | 0.14% | 6,531,670 |
| 2014-12-15 | 2014-12-11 | 2.330 | 2,919,000 | +146,000 | 0.14% | 6,801,270 |
| 2014-12-12 | 2014-12-10 | 2.360 | 2,773,000 | +72,000 | 0.13% | 6,544,280 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,701,000 | -917,000 | 0.13% | 6,320,340 |
| 2014-12-10 | 2014-12-08 | 2.510 | 3,618,000 | +394,000 | 0.17% | 9,081,180 |
| 2014-12-09 | 2014-12-05 | 2.800 | 3,224,000 | +348,000 | 0.15% | 9,027,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 2,876,000 | -22,000 | 0.14% | 9,174,440 |
| 2014-11-26 | 2014-11-24 | 3.300 | 2,898,000 | -2,000 | 0.14% | 9,563,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,900,000 | -110,000 | 0.14% | 9,541,000 |
| 2014-11-24 | 2014-11-20 | 3.110 | 3,010,000 | -50,000 | 0.14% | 9,361,100 |
| 2014-11-21 | 2014-11-19 | 3.010 | 3,060,000 | -82,000 | 0.15% | 9,210,600 |
| 2014-11-20 | 2014-11-18 | 3.010 | 3,142,000 | +92,000 | 0.15% | 9,457,420 |
| 2014-11-19 | 2014-11-17 | 3.060 | 3,050,000 | +46,000 | 0.15% | 9,333,000 |
| 2014-11-18 | 2014-11-14 | 3.280 | 3,004,000 | -80,000 | 0.14% | 9,853,120 |
| 2014-11-17 | 2014-11-13 | 3.430 | 3,084,000 | -60,000 | 0.15% | 10,578,120 |
| 2014-11-14 | 2014-11-12 | 3.380 | 3,144,000 | +168,000 | 0.15% | 10,626,720 |
| 2014-11-13 | 2014-11-11 | 3.520 | 2,976,000 | +36,000 | 0.14% | 10,475,520 |
| 2014-11-12 | 2014-11-10 | 3.740 | 2,940,000 | +283,000 | 0.14% | 10,995,600 |
| 2014-11-11 | 2014-11-07 | 3.420 | 2,657,000 | -38,000 | 0.13% | 9,086,940 |
| 2014-11-10 | 2014-11-06 | 3.510 | 2,695,000 | -10,000 | 0.13% | 9,459,450 |
| 2014-11-07 | 2014-11-05 | 3.530 | 2,705,000 | -6,000 | 0.13% | 9,548,650 |
| 2014-11-06 | 2014-11-04 | 3.460 | 2,711,000 | -16,000 | 0.13% | 9,380,060 |
| 2014-11-05 | 2014-11-03 | 3.430 | 2,727,000 | -50,000 | 0.13% | 9,353,610 |
| 2014-11-04 | 2014-10-31 | 3.430 | 2,777,000 | -90,000 | 0.13% | 9,525,110 |
| 2014-11-03 | 2014-10-30 | 3.340 | 2,867,000 | +414,000 | 0.14% | 9,575,780 |
| 2014-10-31 | 2014-10-29 | 3.450 | 2,453,000 | -8,000 | 0.12% | 8,462,850 |
| 2014-10-30 | 2014-10-28 | 3.500 | 2,461,000 | -12,000 | 0.12% | 8,613,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 2,473,000 | -162,000 | 0.12% | 8,556,580 |
| 2014-10-28 | 2014-10-24 | 3.630 | 2,635,000 | -51,000 | 0.13% | 9,565,050 |
| 2014-10-27 | 2014-10-23 | 3.580 | 2,686,000 | +2,000 | 0.13% | 9,615,880 |
| 2014-10-24 | 2014-10-22 | 3.610 | 2,684,000 | +88,000 | 0.13% | 9,689,240 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,596,000 | -2,000 | 0.12% | 9,267,720 |
| 2014-10-22 | 2014-10-20 | 3.490 | 2,598,000 | -46,000 | 0.12% | 9,067,020 |
| 2014-10-21 | 2014-10-17 | 3.570 | 2,644,000 | -40,000 | 0.13% | 9,439,080 |
| 2014-10-20 | 2014-10-16 | 3.450 | 2,684,000 | -22,000 | 0.13% | 9,259,800 |
| 2014-10-17 | 2014-10-15 | 3.450 | 2,706,000 | -126,000 | 0.13% | 9,335,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 2,832,000 | -48,000 | 0.13% | 9,657,120 |
| 2014-10-15 | 2014-10-13 | 3.500 | 2,880,000 | -6,000 | 0.14% | 10,080,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 2,886,000 | -772,000 | 0.14% | 10,216,440 |
| 2014-10-13 | 2014-10-09 | 3.730 | 3,658,000 | -650,000 | 0.17% | 13,644,340 |
| 2014-10-10 | 2014-10-08 | 3.910 | 4,308,000 | -170,000 | 0.21% | 16,844,280 |
| 2014-10-09 | 2014-10-07 | 3.960 | 4,478,000 | -20,000 | 0.21% | 17,732,880 |
| 2014-10-08 | 2014-10-06 | 3.970 | 4,498,000 | +74,000 | 0.21% | 17,857,060 |
| 2014-10-07 | 2014-10-03 | 3.960 | 4,424,000 | +1,174,000 | 0.21% | 17,519,040 |
| 2014-10-06 | 2014-09-30 | 3.620 | 3,250,000 | -96,000 | 0.15% | 11,765,000 |
| 2014-10-03 | 2014-09-29 | 3.600 | 3,346,000 | -2,032,000 | 0.16% | 12,045,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 5,378,000 | +696,000 | 0.26% | 20,167,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 4,682,000 | -1,184,000 | 0.22% | 16,714,740 |
| 2014-09-26 | 2014-09-24 | 3.790 | 5,866,000 | -282,000 | 0.28% | 22,232,140 |
| 2014-09-25 | 2014-09-23 | 3.850 | 6,148,000 | +132,000 | 0.29% | 23,669,800 |
| 2014-09-24 | 2014-09-22 | 3.570 | 6,016,000 | -1,007,000 | 0.29% | 21,477,120 |
| 2014-09-23 | 2014-09-19 | 3.520 | 7,023,000 | +2,601,000 | 0.33% | 24,720,960 |
| 2014-09-22 | 2014-09-18 | 3.370 | 4,422,000 | +512,000 | 0.21% | 14,902,140 |
| 2014-09-19 | 2014-09-17 | 3.130 | 3,910,000 | -2,003,000 | 0.19% | 12,238,300 |
| 2014-09-18 | 2014-09-16 | 3.150 | 5,913,000 | +165,000 | 0.28% | 18,625,950 |
| 2014-09-17 | 2014-09-15 | 3.190 | 5,748,000 | +2,682,000 | 0.27% | 18,336,120 |
| 2014-09-16 | 2014-09-12 | 1.770 | 3,066,000 | +20,000 | 0.15% | 5,426,820 |
| 2014-09-15 | 2014-09-11 | 1.770 | 3,046,000 | +39,000 | 0.15% | 5,391,420 |
| 2014-09-12 | 2014-09-10 | 1.770 | 3,007,000 | +45,000 | 0.14% | 5,322,390 |
| 2014-06-16 | 2014-06-12 | 1.770 | 2,962,000 | -9,000 | 0.14% | 5,242,740 |
| 2014-06-06 | 2014-06-04 | 1.770 | 2,971,000 | -30,000 | 0.14% | 5,258,670 |
| 2014-05-28 | 2014-05-26 | 1.810 | 3,001,000 | +198,000 | 0.14% | 5,431,810 |
| 2014-05-27 | 2014-05-23 | 1.810 | 2,803,000 | +2,000 | 0.13% | 5,073,430 |
| 2014-05-26 | 2014-05-22 | 1.790 | 2,801,000 | -120,000 | 0.13% | 5,013,790 |
| 2014-05-23 | 2014-05-21 | 1.720 | 2,921,000 | +50,000 | 0.14% | 5,024,120 |
| 2014-05-22 | 2014-05-20 | 1.710 | 2,871,000 | +30,000 | 0.14% | 4,909,410 |
| 2014-05-19 | 2014-05-15 | 1.710 | 2,841,000 | -50,000 | 0.14% | 4,858,110 |
| 2014-05-16 | 2014-05-14 | 1.730 | 2,891,000 | +10,000 | 0.14% | 5,001,430 |
| 2014-05-15 | 2014-05-13 | 1.720 | 2,881,000 | +40,000 | 0.14% | 4,955,320 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,841,000 | -30,000 | 0.14% | 4,858,110 |
| 2014-05-12 | 2014-05-08 | 1.720 | 2,871,000 | -20,000 | 0.14% | 4,938,120 |
| 2014-05-09 | 2014-05-07 | 1.760 | 2,891,000 | -80,000 | 0.14% | 5,088,160 |
| 2014-05-08 | 2014-05-05 | 1.780 | 2,971,000 | -20,000 | 0.14% | 5,288,380 |
| 2014-05-07 | 2014-05-02 | 1.770 | 2,991,000 | +10,000 | 0.14% | 5,294,070 |
| 2014-05-05 | 2014-04-30 | 1.720 | 2,981,000 | -20,000 | 0.14% | 5,127,320 |
| 2014-05-02 | 2014-04-29 | 1.750 | 3,001,000 | -76,000 | 0.14% | 5,251,750 |
| 2014-04-30 | 2014-04-28 | 1.730 | 3,077,000 | +66,000 | 0.15% | 5,323,210 |
| 2014-04-29 | 2014-04-25 | 1.820 | 3,011,000 | -367,000 | 0.14% | 5,480,020 |
| 2014-04-25 | 2014-04-23 | 1.730 | 3,378,000 | +68,000 | 0.16% | 5,843,940 |
| 2014-04-23 | 2014-04-17 | 1.730 | 3,310,000 | -48,000 | 0.16% | 5,726,300 |
| 2014-04-22 | 2014-04-16 | 1.730 | 3,358,000 | -102,000 | 0.16% | 5,809,340 |
| 2014-04-17 | 2014-04-15 | 1.670 | 3,460,000 | -78,000 | 0.16% | 5,778,200 |
| 2014-04-16 | 2014-04-14 | 1.760 | 3,538,000 | -261,000 | 0.17% | 6,226,880 |
| 2014-04-15 | 2014-04-11 | 1.730 | 3,799,000 | +295,000 | 0.18% | 6,572,270 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,504,000 | +128,000 | 0.17% | 6,657,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 3,376,000 | +16,000 | 0.16% | 5,536,640 |
| 2014-04-07 | 2014-04-03 | 1.670 | 3,360,000 | -43,000 | 0.16% | 5,611,200 |
| 2014-04-04 | 2014-04-02 | 1.670 | 3,403,000 | -12,000 | 0.16% | 5,683,010 |
| 2014-04-03 | 2014-04-01 | 1.630 | 3,415,000 | -18,000 | 0.16% | 5,566,450 |
| 2014-04-01 | 2014-03-28 | 1.570 | 3,433,000 | -147,000 | 0.16% | 5,389,810 |
| 2014-03-31 | 2014-03-27 | 1.550 | 3,580,000 | +86,000 | 0.17% | 5,549,000 |
| 2014-03-28 | 2014-03-26 | 1.590 | 3,494,000 | -16,000 | 0.17% | 5,555,460 |
| 2014-03-27 | 2014-03-25 | 1.600 | 3,510,000 | -57,000 | 0.17% | 5,616,000 |
| 2014-03-26 | 2014-03-24 | 1.620 | 3,567,000 | +20,000 | 0.17% | 5,778,540 |
| 2014-03-25 | 2014-03-21 | 1.620 | 3,547,000 | -330,000 | 0.17% | 5,746,140 |
| 2014-03-24 | 2014-03-20 | 1.630 | 3,877,000 | -98,000 | 0.18% | 6,319,510 |
| 2014-03-21 | 2014-03-19 | 1.600 | 3,975,000 | +358,000 | 0.19% | 6,360,000 |
| 2014-03-20 | 2014-03-18 | 1.600 | 3,617,000 | -30,000 | 0.17% | 5,787,200 |
| 2014-03-19 | 2014-03-17 | 1.610 | 3,647,000 | -114,000 | 0.17% | 5,871,670 |
| 2014-03-18 | 2014-03-14 | 1.600 | 3,761,000 | -50,000 | 0.18% | 6,017,600 |
| 2014-03-17 | 2014-03-13 | 1.610 | 3,811,000 | -510,000 | 0.18% | 6,135,710 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,321,000 | +322,000 | 0.21% | 6,956,810 |
| 2014-03-13 | 2014-03-11 | 1.680 | 3,999,000 | +68,000 | 0.19% | 6,718,320 |
| 2014-03-12 | 2014-03-10 | 1.680 | 3,931,000 | -62,000 | 0.19% | 6,604,080 |
| 2014-03-11 | 2014-03-07 | 1.690 | 3,993,000 | -107,000 | 0.19% | 6,748,170 |
| 2014-03-10 | 2014-03-06 | 1.690 | 4,100,000 | +76,000 | 0.20% | 6,929,000 |
| 2014-03-07 | 2014-03-05 | 1.630 | 4,024,000 | +20,000 | 0.19% | 6,559,120 |
| 2014-03-06 | 2014-03-04 | 1.640 | 4,004,000 | +50,000 | 0.19% | 6,566,560 |
| 2014-03-05 | 2014-03-03 | 1.640 | 3,954,000 | -38,000 | 0.19% | 6,484,560 |
| 2014-03-04 | 2014-02-28 | 1.650 | 3,992,000 | -91,000 | 0.19% | 6,586,800 |
| 2014-03-03 | 2014-02-27 | 1.600 | 4,083,000 | -11,000 | 0.19% | 6,532,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 4,094,000 | -142,000 | 0.19% | 6,345,700 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,236,000 | +172,000 | 0.20% | 6,396,360 |
| 2014-02-26 | 2014-02-24 | 1.550 | 4,064,000 | -660,000 | 0.19% | 6,299,200 |
| 2014-02-25 | 2014-02-21 | 1.530 | 4,724,000 | +368,000 | 0.22% | 7,227,720 |
| 2014-02-24 | 2014-02-20 | 1.730 | 4,356,000 | +30,000 | 0.21% | 7,535,880 |
| 2014-02-21 | 2014-02-19 | 1.640 | 4,326,000 | +44,000 | 0.21% | 7,094,640 |
| 2014-02-20 | 2014-02-18 | 1.600 | 4,282,000 | +500,000 | 0.20% | 6,851,200 |
| 2014-02-19 | 2014-02-17 | 1.620 | 3,782,000 | +28,000 | 0.18% | 6,126,840 |
| 2014-02-18 | 2014-02-14 | 1.660 | 3,754,000 | +320,000 | 0.18% | 6,231,640 |
| 2014-02-17 | 2014-02-13 | 1.570 | 3,434,000 | -110,000 | 0.16% | 5,391,380 |
| 2014-02-14 | 2014-02-12 | 1.540 | 3,544,000 | -67,000 | 0.17% | 5,457,760 |
| 2014-02-13 | 2014-02-11 | 1.470 | 3,611,000 | -106,000 | 0.17% | 5,308,170 |
| 2014-02-12 | 2014-02-10 | 1.450 | 3,717,000 | -30,000 | 0.18% | 5,389,650 |
| 2014-02-11 | 2014-02-07 | 1.440 | 3,747,000 | -50,000 | 0.18% | 5,395,680 |
| 2014-02-10 | 2014-02-06 | 1.400 | 3,797,000 | +190,000 | 0.18% | 5,315,800 |
| 2014-02-07 | 2014-02-05 | 1.430 | 3,607,000 | -26,000 | 0.17% | 5,158,010 |
| 2014-02-06 | 2014-02-04 | 1.410 | 3,633,000 | -40,000 | 0.17% | 5,122,530 |
| 2014-02-04 | 2014-01-28 | 1.370 | 3,673,000 | +45,000 | 0.17% | 5,032,010 |
| 2014-01-29 | 2014-01-27 | 1.430 | 3,628,000 | +82,000 | 0.17% | 5,188,040 |
| 2014-01-28 | 2014-01-24 | 1.500 | 3,546,000 | -73,000 | 0.17% | 5,319,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 3,619,000 | +23,000 | 0.17% | 5,718,020 |
| 2014-01-24 | 2014-01-22 | 1.590 | 3,596,000 | -50,000 | 0.17% | 5,717,640 |
| 2014-01-23 | 2014-01-21 | 1.590 | 3,646,000 | +58,000 | 0.17% | 5,797,140 |
| 2014-01-22 | 2014-01-20 | 1.580 | 3,588,000 | -200,000 | 0.17% | 5,669,040 |
| 2014-01-21 | 2014-01-17 | 1.590 | 3,788,000 | -40,000 | 0.18% | 6,022,920 |
| 2014-01-20 | 2014-01-16 | 1.570 | 3,828,000 | -214,000 | 0.18% | 6,009,960 |
| 2014-01-17 | 2014-01-15 | 1.570 | 4,042,000 | -6,000 | 0.19% | 6,345,940 |
| 2014-01-16 | 2014-01-14 | 1.560 | 4,048,000 | -4,000 | 0.19% | 6,314,880 |
| 2014-01-15 | 2014-01-13 | 1.520 | 4,052,000 | -45,000 | 0.19% | 6,159,040 |
| 2014-01-14 | 2014-01-10 | 1.550 | 4,097,000 | -80,000 | 0.20% | 6,350,350 |
| 2014-01-13 | 2014-01-09 | 1.550 | 4,177,000 | +120,000 | 0.20% | 6,474,350 |
| 2014-01-10 | 2014-01-08 | 1.600 | 4,057,000 | +120,000 | 0.19% | 6,491,200 |
| 2014-01-09 | 2014-01-07 | 1.600 | 3,937,000 | -40,000 | 0.19% | 6,299,200 |
| 2014-01-08 | 2014-01-06 | 1.660 | 3,977,000 | -46,000 | 0.19% | 6,601,820 |
| 2014-01-07 | 2014-01-03 | 1.670 | 4,023,000 | -290,000 | 0.19% | 6,718,410 |
| 2014-01-06 | 2014-01-02 | 1.610 | 4,313,000 | +2,000 | 0.21% | 6,943,930 |
| 2014-01-03 | 2013-12-31 | 1.580 | 4,311,000 | -30,000 | 0.21% | 6,811,380 |
| 2014-01-02 | 2013-12-27 | 1.610 | 4,341,000 | -220,000 | 0.21% | 6,989,010 |
| 2013-12-30 | 2013-12-24 | 1.620 | 4,561,000 | -86,000 | 0.22% | 7,388,820 |
| 2013-12-27 | 2013-12-20 | 1.590 | 4,647,000 | -242,000 | 0.22% | 7,388,730 |
| 2013-12-23 | 2013-12-19 | 1.600 | 4,889,000 | +284,000 | 0.23% | 7,822,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 4,605,000 | -198,000 | 0.22% | 7,552,200 |
| 2013-12-19 | 2013-12-17 | 1.640 | 4,803,000 | +126,000 | 0.23% | 7,876,920 |
| 2013-12-18 | 2013-12-16 | 1.680 | 4,677,000 | +562,000 | 0.22% | 7,857,360 |
| 2013-12-17 | 2013-12-13 | 1.740 | 4,115,000 | -28,000 | 0.20% | 7,160,100 |
| 2013-12-16 | 2013-12-12 | 1.520 | 4,143,000 | +6,000 | 0.20% | 6,297,360 |
| 2013-12-13 | 2013-12-11 | 1.510 | 4,137,000 | -20,000 | 0.20% | 6,246,870 |
| 2013-12-12 | 2013-12-10 | 1.560 | 4,157,000 | -352,000 | 0.20% | 6,484,920 |
| 2013-12-11 | 2013-12-09 | 1.500 | 4,509,000 | -22,000 | 0.21% | 6,763,500 |
| 2013-12-10 | 2013-12-06 | 1.490 | 4,531,000 | +20,000 | 0.22% | 6,751,190 |
| 2013-12-06 | 2013-12-04 | 1.480 | 4,511,000 | +2,000 | 0.21% | 6,676,280 |
| 2013-12-05 | 2013-12-03 | 1.490 | 4,509,000 | +70,000 | 0.21% | 6,718,410 |
| 2013-12-04 | 2013-12-02 | 1.500 | 4,439,000 | +122,000 | 0.21% | 6,658,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 4,317,000 | +20,000 | 0.21% | 6,561,840 |
| 2013-12-02 | 2013-11-28 | 1.510 | 4,297,000 | +104,000 | 0.20% | 6,488,470 |
| 2013-11-29 | 2013-11-27 | 1.530 | 4,193,000 | +8,000 | 0.20% | 6,415,290 |
| 2013-11-28 | 2013-11-26 | 1.540 | 4,185,000 | +26,000 | 0.20% | 6,444,900 |
| 2013-11-27 | 2013-11-25 | 1.570 | 4,159,000 | +26,000 | 0.20% | 6,529,630 |
| 2013-11-26 | 2013-11-22 | 1.550 | 4,133,000 | -833,000 | 0.20% | 6,406,150 |
| 2013-11-25 | 2013-11-21 | 1.510 | 4,966,000 | +46,000 | 0.24% | 7,498,660 |
| 2013-11-22 | 2013-11-20 | 1.500 | 4,920,000 | -350,000 | 0.23% | 7,380,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 5,270,000 | +1,872,000 | 0.25% | 7,905,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 3,398,000 | +276,000 | 0.24% | 5,130,980 |
| 2013-11-19 | 2013-11-15 | 1.450 | 3,122,000 | +130,000 | 0.22% | 4,526,900 |
| 2013-11-15 | 2013-11-13 | 1.470 | 2,992,000 | -370,000 | 0.21% | 4,398,240 |
| 2013-11-14 | 2013-11-12 | 1.480 | 3,362,000 | -162,000 | 0.24% | 4,975,760 |
| 2013-11-13 | 2013-11-11 | 1.490 | 3,524,000 | +20,000 | 0.25% | 5,250,760 |
| 2013-11-12 | 2013-11-08 | 1.500 | 3,504,000 | +8,000 | 0.25% | 5,256,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 3,496,000 | -68,000 | 0.25% | 5,313,920 |
| 2013-11-08 | 2013-11-06 | 3.360 | 3,564,000 | -98,000 | 0.25% | 11,975,040 |
| 2013-11-07 | 2013-11-05 | 3.240 | 3,662,000 | +1,142,000 | 0.26% | 11,864,880 |
| 2013-11-06 | 2013-11-04 | 3.225 | 2,520,000 | -45,333 | 0.27% | 8,127,000 |
| 2013-11-05 | 2013-11-01 | 3.225 | 2,565,333 | +13,333 | 0.27% | 8,273,199 |
| 2013-11-04 | 2013-10-31 | 3.225 | 2,552,000 | -73,333 | 0.27% | 8,230,200 |
| 2013-11-01 | 2013-10-30 | 3.210 | 2,625,333 | -78,667 | 0.28% | 8,427,319 |
| 2013-10-31 | 2013-10-29 | 3.210 | 2,704,000 | -38,667 | 0.29% | 8,679,840 |
| 2013-10-30 | 2013-10-28 | 3.270 | 2,742,667 | +42,667 | 0.29% | 8,968,521 |
| 2013-10-29 | 2013-10-25 | 3.225 | 2,700,000 | +46,667 | 0.29% | 8,707,500 |
| 2013-10-28 | 2013-10-24 | 3.195 | 2,653,333 | -54,667 | 0.28% | 8,477,399 |
| 2013-10-25 | 2013-10-23 | 3.105 | 2,708,000 | -78,667 | 0.29% | 8,408,340 |
| 2013-10-24 | 2013-10-22 | 3.135 | 2,786,667 | +129,334 | 0.30% | 8,736,201 |
| 2013-10-23 | 2013-10-21 | 3.135 | 2,657,333 | -62,667 | 0.28% | 8,330,739 |
| 2013-10-22 | 2013-10-18 | 3.135 | 2,720,000 | -92,000 | 0.29% | 8,527,200 |
| 2013-10-21 | 2013-10-17 | 3.180 | 2,812,000 | +5,333 | 0.30% | 8,942,160 |
| 2013-10-18 | 2013-10-16 | 3.240 | 2,806,667 | -33,333 | 0.30% | 9,093,601 |
| 2013-10-17 | 2013-10-15 | 3.180 | 2,840,000 | +9,333 | 0.30% | 9,031,200 |
| 2013-10-16 | 2013-10-11 | 3.135 | 2,830,667 | +10,667 | 0.30% | 8,874,141 |
| 2013-10-15 | 2013-10-10 | 3.165 | 2,820,000 | +26,667 | 0.30% | 8,925,300 |
| 2013-10-11 | 2013-10-09 | 3.195 | 2,793,333 | -61,334 | 0.30% | 8,924,699 |
| 2013-10-10 | 2013-10-08 | 3.225 | 2,854,667 | -40,000 | 0.31% | 9,206,301 |
| 2013-10-09 | 2013-10-07 | 3.315 | 2,894,667 | -196,000 | 0.31% | 9,595,821 |
| 2013-10-08 | 2013-10-04 | 3.240 | 3,090,667 | +61,334 | 0.33% | 10,013,761 |
| 2013-10-07 | 2013-10-03 | 3.135 | 3,029,333 | -13,334 | 0.32% | 9,496,959 |
| 2013-10-04 | 2013-10-02 | 3.060 | 3,042,667 | +46,667 | 0.33% | 9,310,561 |
| 2013-10-03 | 2013-09-30 | 3.090 | 2,996,000 | +6,667 | 0.32% | 9,257,640 |
| 2013-10-02 | 2013-09-27 | 3.120 | 2,989,333 | -164,000 | 0.32% | 9,326,719 |
| 2013-09-30 | 2013-09-26 | 3.105 | 3,153,333 | +160,000 | 0.34% | 9,791,099 |
| 2013-09-27 | 2013-09-25 | 2.985 | 2,993,333 | -93,334 | 0.32% | 8,935,099 |
| 2013-09-26 | 2013-09-24 | 2.970 | 3,086,667 | -28,000 | 0.33% | 9,167,401 |
| 2013-09-25 | 2013-09-23 | 2.985 | 3,114,667 | +6,667 | 0.33% | 9,297,281 |
| 2013-09-24 | 2013-09-19 | 3.015 | 3,108,000 | -53,333 | 0.33% | 9,370,620 |
| 2013-09-23 | 2013-09-18 | 3.015 | 3,161,333 | -84,000 | 0.34% | 9,531,419 |
| 2013-09-19 | 2013-09-17 | 2.985 | 3,245,333 | -78,667 | 0.35% | 9,687,319 |
| 2013-09-18 | 2013-09-16 | 2.970 | 3,324,000 | +32,000 | 0.36% | 9,872,280 |
| 2013-09-17 | 2013-09-13 | 3.015 | 3,292,000 | +26,667 | 0.35% | 9,925,380 |
| 2013-09-16 | 2013-09-12 | 3.030 | 3,265,333 | +313,333 | 0.35% | 9,893,959 |
| 2013-09-13 | 2013-09-11 | 3.000 | 2,952,000 | -4,000 | 0.32% | 8,856,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 2,956,000 | +93,333 | 0.32% | 8,823,660 |
| 2013-09-11 | 2013-09-09 | 2.970 | 2,862,667 | +69,334 | 0.31% | 8,502,121 |
| 2013-09-10 | 2013-09-06 | 3.000 | 2,793,333 | -92,000 | 0.30% | 8,379,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 2,885,333 | +102,666 | 0.31% | 8,742,559 |
| 2013-09-06 | 2013-09-04 | 3.000 | 2,782,667 | -8,000 | 0.30% | 8,348,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 2,790,667 | +42,667 | 0.30% | 8,246,421 |
| 2013-09-04 | 2013-09-02 | 2.940 | 2,748,000 | +33,333 | 0.29% | 8,079,120 |
| 2013-09-03 | 2013-08-30 | 2.940 | 2,714,667 | +52,000 | 0.29% | 7,981,121 |
| 2013-09-02 | 2013-08-29 | 3.030 | 2,662,667 | -16,000 | 0.29% | 8,067,881 |
| 2013-08-30 | 2013-08-28 | 2.955 | 2,678,667 | +6,667 | 0.29% | 7,915,461 |
| 2013-08-29 | 2013-08-27 | 3.075 | 2,672,000 | -33,333 | 0.29% | 8,216,400 |
| 2013-08-28 | 2013-08-26 | 3.000 | 2,705,333 | -185,334 | 0.29% | 8,115,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 2,890,667 | +408,000 | 0.31% | 9,018,881 |
| 2013-08-26 | 2013-08-22 | 3.150 | 2,482,667 | -32,000 | 0.27% | 7,820,401 |
| 2013-08-23 | 2013-08-21 | 3.135 | 2,514,667 | +1,334 | 0.27% | 7,883,481 |
| 2013-08-22 | 2013-08-20 | 3.120 | 2,513,333 | -141,334 | 0.27% | 7,841,599 |
| 2013-08-21 | 2013-08-19 | 3.405 | 2,654,667 | +33,334 | 0.28% | 9,039,141 |
| 2013-08-20 | 2013-08-16 | 3.450 | 2,621,333 | +2,666 | 0.28% | 9,043,599 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,618,667 | +114,667 | 0.28% | 8,759,441 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,504,000 | -70,667 | 0.27% | 8,037,840 |
| 2013-08-15 | 2013-08-12 | 3.195 | 2,574,667 | +118,667 | 0.28% | 8,226,061 |
| 2013-08-13 | 2013-08-09 | 3.165 | 2,456,000 | +14,667 | 0.26% | 7,773,240 |
| 2013-08-12 | 2013-08-08 | 3.165 | 2,441,333 | +65,333 | 0.26% | 7,726,819 |
| 2013-08-09 | 2013-08-07 | 3.165 | 2,376,000 | +81,333 | 0.25% | 7,520,040 |
| 2013-08-08 | 2013-08-06 | 3.225 | 2,294,667 | +130,667 | 0.25% | 7,400,301 |
| 2013-08-07 | 2013-08-05 | 3.285 | 2,164,000 | -36,000 | 0.23% | 7,108,740 |
| 2013-08-05 | 2013-08-01 | 3.240 | 2,200,000 | -60,000 | 0.24% | 7,128,000 |
| 2013-08-02 | 2013-07-31 | 3.210 | 2,260,000 | +9,333 | 0.24% | 7,254,600 |
| 2013-08-01 | 2013-07-30 | 3.135 | 2,250,667 | -72,000 | 0.24% | 7,055,841 |
| 2013-07-31 | 2013-07-29 | 3.135 | 2,322,667 | +9,334 | 0.25% | 7,281,561 |
| 2013-07-30 | 2013-07-26 | 3.180 | 2,313,333 | -194,667 | 0.25% | 7,356,399 |
| 2013-07-29 | 2013-07-25 | 3.195 | 2,508,000 | +6,667 | 0.27% | 8,013,060 |
| 2013-07-26 | 2013-07-24 | 3.210 | 2,501,333 | -2,667 | 0.27% | 8,029,279 |
| 2013-07-25 | 2013-07-23 | 3.225 | 2,504,000 | +20,000 | 0.27% | 8,075,400 |
| 2013-07-23 | 2013-07-19 | 3.120 | 2,484,000 | -66,667 | 0.27% | 7,750,080 |
| 2013-07-22 | 2013-07-18 | 3.135 | 2,550,667 | +57,334 | 0.27% | 7,996,341 |
| 2013-07-19 | 2013-07-17 | 3.135 | 2,493,333 | +126,666 | 0.27% | 7,816,599 |
| 2013-07-18 | 2013-07-16 | 3.195 | 2,366,667 | +160,000 | 0.25% | 7,561,501 |
| 2013-07-17 | 2013-07-15 | 3.150 | 2,206,667 | -8,000 | 0.24% | 6,951,001 |
| 2013-07-16 | 2013-07-12 | 3.165 | 2,214,667 | -5,333 | 0.24% | 7,009,421 |
| 2013-07-15 | 2013-07-11 | 3.210 | 2,220,000 | -14,667 | 0.24% | 7,126,200 |
| 2013-07-12 | 2013-07-10 | 3.120 | 2,234,667 | -34,666 | 0.24% | 6,972,161 |
| 2013-07-11 | 2013-07-09 | 3.135 | 2,269,333 | -96,000 | 0.24% | 7,114,359 |
| 2013-07-10 | 2013-07-08 | 3.120 | 2,365,333 | -46,667 | 0.25% | 7,379,839 |
| 2013-07-09 | 2013-07-05 | 3.135 | 2,412,000 | -104,000 | 0.26% | 7,561,620 |
| 2013-07-08 | 2013-07-04 | 3.240 | 2,516,000 | -13,333 | 0.27% | 8,151,840 |
| 2013-07-05 | 2013-07-03 | 3.225 | 2,529,333 | -22,667 | 0.27% | 8,157,099 |
| 2013-07-04 | 2013-07-02 | 3.315 | 2,552,000 | -105,333 | 0.27% | 8,459,880 |
| 2013-07-03 | 2013-06-28 | 3.285 | 2,657,333 | +32,000 | 0.28% | 8,729,339 |
| 2013-07-02 | 2013-06-27 | 3.180 | 2,625,333 | -321,334 | 0.28% | 8,348,559 |
| 2013-06-28 | 2013-06-26 | 3.180 | 2,946,667 | +20,000 | 0.32% | 9,370,401 |
| 2013-06-27 | 2013-06-25 | 3.030 | 2,926,667 | -25,333 | 0.31% | 8,867,801 |
| 2013-06-26 | 2013-06-24 | 2.895 | 2,952,000 | -17,333 | 0.32% | 8,546,040 |
| 2013-06-25 | 2013-06-21 | 3.045 | 2,969,333 | +69,333 | 0.32% | 9,041,619 |
| 2013-06-24 | 2013-06-20 | 3.135 | 2,900,000 | -146,667 | 0.31% | 9,091,500 |
| 2013-06-21 | 2013-06-19 | 3.285 | 3,046,667 | +28,000 | 0.33% | 10,008,301 |
| 2013-06-20 | 2013-06-18 | 3.090 | 3,018,667 | -292,000 | 0.32% | 9,327,681 |
| 2013-06-19 | 2013-06-17 | 2.820 | 3,310,667 | +20,000 | 0.35% | 9,336,081 |
| 2013-06-18 | 2013-06-14 | 2.685 | 3,290,667 | -34,666 | 0.35% | 8,835,441 |
| 2013-06-17 | 2013-06-13 | 2.745 | 3,325,333 | -6,667 | 0.36% | 9,128,039 |
| 2013-06-14 | 2013-06-11 | 2.730 | 3,332,000 | -62,667 | 0.36% | 9,096,360 |
| 2013-06-13 | 2013-06-10 | 2.700 | 3,394,667 | +222,667 | 0.36% | 9,165,601 |
| 2013-06-11 | 2013-06-07 | 3.345 | 3,172,000 | -278,667 | 0.34% | 10,610,340 |
| 2013-06-10 | 2013-06-06 | 3.450 | 3,450,667 | +289,334 | 0.37% | 11,904,801 |
| 2013-06-07 | 2013-06-05 | 3.390 | 3,161,333 | -22,667 | 0.34% | 10,716,919 |
| 2013-06-06 | 2013-06-04 | 3.450 | 3,184,000 | -40,000 | 0.34% | 10,984,800 |
| 2013-06-05 | 2013-06-03 | 3.165 | 3,224,000 | +16,000 | 0.35% | 10,203,960 |
| 2013-06-04 | 2013-05-31 | 3.165 | 3,208,000 | +20,000 | 0.34% | 10,153,320 |
| 2013-06-03 | 2013-05-30 | 2.670 | 3,188,000 | +272,000 | 0.34% | 8,511,960 |
| 2013-05-31 | 2013-05-29 | 2.670 | 2,916,000 | -132,000 | 0.31% | 7,785,720 |
| 2013-05-30 | 2013-05-28 | 2.700 | 3,048,000 | +180,000 | 0.33% | 8,229,600 |
| 2013-05-29 | 2013-05-27 | 2.625 | 2,868,000 | +33,333 | 0.31% | 7,528,500 |
| 2013-05-28 | 2013-05-24 | 2.640 | 2,834,667 | +6,667 | 0.30% | 7,483,521 |
| 2013-05-27 | 2013-05-23 | 2.640 | 2,828,000 | -26,667 | 0.30% | 7,465,920 |
| 2013-05-24 | 2013-05-22 | 2.715 | 2,854,667 | +20,000 | 0.31% | 7,750,421 |
| 2013-05-23 | 2013-05-21 | 2.730 | 2,834,667 | +57,334 | 0.30% | 7,738,641 |
| 2013-05-22 | 2013-05-20 | 2.730 | 2,777,333 | -228,000 | 0.30% | 7,582,119 |
| 2013-05-21 | 2013-05-16 | 2.700 | 3,005,333 | -80,000 | 0.32% | 8,114,399 |
| 2013-05-20 | 2013-05-15 | 2.745 | 3,085,333 | +66,666 | 0.33% | 8,469,239 |
| 2013-05-16 | 2013-05-14 | 2.670 | 3,018,667 | +313,334 | 0.32% | 8,059,841 |
| 2013-05-15 | 2013-05-13 | 2.700 | 2,705,333 | -60,000 | 0.29% | 7,304,399 |
| 2013-05-14 | 2013-05-10 | 2.745 | 2,765,333 | -53,334 | 0.30% | 7,590,839 |
| 2013-05-13 | 2013-05-09 | 2.715 | 2,818,667 | +44,000 | 0.30% | 7,652,681 |
| 2013-05-10 | 2013-05-08 | 2.700 | 2,774,667 | -228,000 | 0.30% | 7,491,601 |
| 2013-05-09 | 2013-05-07 | 2.730 | 3,002,667 | -197,333 | 0.32% | 8,197,281 |
| 2013-05-08 | 2013-05-06 | 2.580 | 3,200,000 | +18,667 | 0.34% | 8,256,000 |
| 2013-05-07 | 2013-05-03 | 2.580 | 3,181,333 | +194,666 | 0.34% | 8,207,839 |
| 2013-05-06 | 2013-05-02 | 2.550 | 2,986,667 | +188,000 | 0.32% | 7,616,001 |
| 2013-05-03 | 2013-04-30 | 2.595 | 2,798,667 | +118,667 | 0.30% | 7,262,541 |
| 2013-05-02 | 2013-04-29 | 2.580 | 2,680,000 | -6,667 | 0.29% | 6,914,400 |
| 2013-04-30 | 2013-04-26 | 2.715 | 2,686,667 | +56,000 | 0.29% | 7,294,301 |
| 2013-04-29 | 2013-04-25 | 2.775 | 2,630,667 | -205,333 | 0.28% | 7,300,101 |
| 2013-04-26 | 2013-04-24 | 2.760 | 2,836,000 | +93,333 | 0.30% | 7,827,360 |
| 2013-04-24 | 2013-04-22 | 2.790 | 2,742,667 | -26,666 | 0.29% | 7,652,041 |
| 2013-04-23 | 2013-04-19 | 2.790 | 2,769,333 | -42,667 | 0.30% | 7,726,439 |
| 2013-04-22 | 2013-04-18 | 2.685 | 2,812,000 | -18,667 | 0.30% | 7,550,220 |
| 2013-04-19 | 2013-04-17 | 2.730 | 2,830,667 | -153,333 | 0.30% | 7,727,721 |
| 2013-04-18 | 2013-04-16 | 2.775 | 2,984,000 | +168,000 | 0.32% | 8,280,600 |
| 2013-04-17 | 2013-04-15 | 2.805 | 2,816,000 | -40,000 | 0.30% | 7,898,880 |
| 2013-04-16 | 2013-04-12 | 2.865 | 2,856,000 | +120,000 | 0.31% | 8,182,440 |
| 2013-04-15 | 2013-04-11 | 2.820 | 2,736,000 | -13,333 | 0.29% | 7,715,520 |
| 2013-04-12 | 2013-04-10 | 2.775 | 2,749,333 | -1,334 | 0.29% | 7,629,399 |
| 2013-04-11 | 2013-04-09 | 2.790 | 2,750,667 | -5,333 | 0.29% | 7,674,361 |
| 2013-04-10 | 2013-04-08 | 2.715 | 2,756,000 | -34,667 | 0.30% | 7,482,540 |
| 2013-04-09 | 2013-04-05 | 2.730 | 2,790,667 | -13,333 | 0.30% | 7,618,521 |
| 2013-04-08 | 2013-04-03 | 2.850 | 2,804,000 | -93,333 | 0.30% | 7,991,400 |
| 2013-04-05 | 2013-04-02 | 2.955 | 2,897,333 | -20,000 | 0.31% | 8,561,619 |
| 2013-04-03 | 2013-03-28 | 3.015 | 2,917,333 | +38,666 | 0.31% | 8,795,759 |
| 2013-04-02 | 2013-03-27 | 3.150 | 2,878,667 | +168,000 | 0.31% | 9,067,801 |
| 2013-03-28 | 2013-03-26 | 3.015 | 2,710,667 | -25,333 | 0.29% | 8,172,661 |
| 2013-03-27 | 2013-03-25 | 3.045 | 2,736,000 | -104,000 | 0.29% | 8,331,120 |
| 2013-03-26 | 2013-03-22 | 3.045 | 2,840,000 | +74,667 | 0.30% | 8,647,800 |
| 2013-03-25 | 2013-03-21 | 3.135 | 2,765,333 | +32,000 | 0.30% | 8,669,319 |
| 2013-03-22 | 2013-03-20 | 3.165 | 2,733,333 | +46,666 | 0.29% | 8,650,999 |
| 2013-03-21 | 2013-03-19 | 3.105 | 2,686,667 | +130,667 | 0.29% | 8,342,101 |
| 2013-03-20 | 2013-03-18 | 3.075 | 2,556,000 | +97,333 | 0.27% | 7,859,700 |
| 2013-03-19 | 2013-03-15 | 3.105 | 2,458,667 | +145,334 | 0.26% | 7,634,161 |
| 2013-03-18 | 2013-03-14 | 3.120 | 2,313,333 | -93,334 | 0.25% | 7,217,599 |
| 2013-03-15 | 2013-03-13 | 3.030 | 2,406,667 | +113,334 | 0.26% | 7,292,201 |
| 2013-03-14 | 2013-03-12 | 3.075 | 2,293,333 | -93,334 | 0.25% | 7,051,999 |
| 2013-03-13 | 2013-03-11 | 3.300 | 2,386,667 | -6,666 | 0.26% | 7,876,001 |
| 2013-03-12 | 2013-03-08 | 3.420 | 2,393,333 | -112,000 | 0.26% | 8,185,199 |
| 2013-03-11 | 2013-03-07 | 3.525 | 2,505,333 | -156,000 | 0.27% | 8,831,299 |
| 2013-03-08 | 2013-03-06 | 3.600 | 2,661,333 | +85,333 | 0.29% | 9,580,799 |
| 2013-03-07 | 2013-03-05 | 3.645 | 2,576,000 | -372,000 | 0.28% | 9,389,520 |
| 2013-03-06 | 2013-03-04 | 3.360 | 2,948,000 | +61,333 | 0.32% | 9,905,280 |
| 2013-03-05 | 2013-03-01 | 3.405 | 2,886,667 | -26,666 | 0.31% | 9,829,101 |
| 2013-03-04 | 2013-02-28 | 3.420 | 2,913,333 | +224,000 | 0.31% | 9,963,599 |
| 2013-03-01 | 2013-02-27 | 3.405 | 2,689,333 | -230,667 | 0.29% | 9,157,179 |
| 2013-02-28 | 2013-02-26 | 2.820 | 2,920,000 | +42,667 | 0.31% | 8,234,400 |
| 2013-02-27 | 2013-02-25 | 2.910 | 2,877,333 | -20,000 | 0.31% | 8,373,039 |
| 2013-02-26 | 2013-02-22 | 2.940 | 2,897,333 | -96,000 | 0.31% | 8,518,159 |
| 2013-02-25 | 2013-02-21 | 2.940 | 2,993,333 | +248,000 | 0.32% | 8,800,399 |
| 2013-02-22 | 2013-02-20 | 3.105 | 2,745,333 | +36,000 | 0.29% | 8,524,259 |
| 2013-02-21 | 2013-02-19 | 3.105 | 2,709,333 | +92,000 | 0.29% | 8,412,479 |
| 2013-02-20 | 2013-02-18 | 3.180 | 2,617,333 | -41,334 | 0.28% | 8,323,119 |
| 2013-02-19 | 2013-02-15 | 3.090 | 2,658,667 | +13,334 | 0.28% | 8,215,281 |
| 2013-02-18 | 2013-02-14 | 3.090 | 2,645,333 | +86,666 | 0.28% | 8,174,079 |
| 2013-02-15 | 2013-02-08 | 3.150 | 2,558,667 | -361,333 | 0.27% | 8,059,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 2,920,000 | -57,333 | 0.31% | 8,935,200 |
| 2013-02-08 | 2013-02-06 | 2.955 | 2,977,333 | -40,000 | 0.32% | 8,798,019 |
| 2013-02-07 | 2013-02-05 | 2.910 | 3,017,333 | -62,667 | 0.32% | 8,780,439 |
| 2013-02-06 | 2013-02-04 | 2.985 | 3,080,000 | +60,000 | 0.33% | 9,193,800 |
| 2013-02-05 | 2013-02-01 | 2.925 | 3,020,000 | -25,333 | 0.32% | 8,833,500 |
| 2013-02-01 | 2013-01-30 | 2.880 | 3,045,333 | -16,000 | 0.33% | 8,770,559 |
| 2013-01-31 | 2013-01-29 | 2.790 | 3,061,333 | -5,334 | 0.33% | 8,541,119 |
| 2013-01-30 | 2013-01-28 | 2.790 | 3,066,667 | +2,667 | 0.33% | 8,556,001 |
| 2013-01-29 | 2013-01-25 | 2.760 | 3,064,000 | +152,000 | 0.33% | 8,456,640 |
| 2013-01-28 | 2013-01-24 | 2.865 | 2,912,000 | +5,333 | 0.31% | 8,342,880 |
| 2013-01-25 | 2013-01-23 | 2.895 | 2,906,667 | +20,000 | 0.31% | 8,414,801 |
| 2013-01-24 | 2013-01-22 | 3.000 | 2,886,667 | -52,000 | 0.31% | 8,660,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 2,938,667 | +96,000 | 0.31% | 8,771,921 |
| 2013-01-22 | 2013-01-18 | 3.030 | 2,842,667 | -10,666 | 0.30% | 8,613,281 |
| 2013-01-21 | 2013-01-17 | 2.940 | 2,853,333 | -48,000 | 0.31% | 8,388,799 |
| 2013-01-18 | 2013-01-16 | 3.030 | 2,901,333 | +28,000 | 0.31% | 8,791,039 |
| 2013-01-17 | 2013-01-15 | 3.045 | 2,873,333 | -196,000 | 0.31% | 8,749,299 |
| 2013-01-16 | 2013-01-14 | 2.970 | 3,069,333 | +32,000 | 0.33% | 9,115,919 |
| 2013-01-15 | 2013-01-11 | 2.865 | 3,037,333 | -125,334 | 0.33% | 8,701,959 |
| 2013-01-14 | 2013-01-10 | 3.075 | 3,162,667 | -18,666 | 0.34% | 9,725,201 |
| 2013-01-11 | 2013-01-09 | 3.120 | 3,181,333 | -5,334 | 0.34% | 9,925,759 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,186,667 | -10,666 | 0.34% | 9,942,401 |
| 2013-01-09 | 2013-01-07 | 3.150 | 3,197,333 | -9,334 | 0.34% | 10,071,599 |
| 2013-01-08 | 2013-01-04 | 3.000 | 3,206,667 | -141,333 | 0.34% | 9,620,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 3,348,000 | +180,000 | 0.36% | 9,893,340 |
| 2013-01-04 | 2013-01-02 | 2.985 | 3,168,000 | -18,667 | 0.34% | 9,456,480 |
| 2013-01-03 | 2012-12-31 | 2.880 | 3,186,667 | +181,334 | 0.34% | 9,177,601 |
| 2013-01-02 | 2012-12-27 | 2.880 | 3,005,333 | -50,667 | 0.32% | 8,655,359 |
| 2012-12-28 | 2012-12-24 | 2.730 | 3,056,000 | +144,000 | 0.33% | 8,342,880 |
| 2012-12-27 | 2012-12-20 | 2.805 | 2,912,000 | +26,667 | 0.31% | 8,168,160 |
| 2012-12-21 | 2012-12-19 | 2.850 | 2,885,333 | -33,334 | 0.31% | 8,223,199 |
| 2012-12-20 | 2012-12-18 | 2.790 | 2,918,667 | -33,333 | 0.31% | 8,143,081 |
| 2012-12-19 | 2012-12-17 | 2.790 | 2,952,000 | -125,333 | 0.32% | 8,236,080 |
| 2012-12-18 | 2012-12-14 | 2.655 | 3,077,333 | +122,666 | 0.33% | 8,170,319 |
| 2012-12-17 | 2012-12-13 | 2.595 | 2,954,667 | -93,333 | 0.32% | 7,667,361 |
| 2012-12-14 | 2012-12-12 | 2.640 | 3,048,000 | -137,333 | 0.33% | 8,046,720 |
| 2012-12-13 | 2012-12-11 | 2.610 | 3,185,333 | +2,666 | 0.34% | 8,313,719 |
| 2012-12-12 | 2012-12-10 | 2.595 | 3,182,667 | +32,000 | 0.34% | 8,259,021 |
| 2012-12-11 | 2012-12-07 | 2.535 | 3,150,667 | -25,333 | 0.34% | 7,986,941 |
| 2012-12-10 | 2012-12-06 | 2.505 | 3,176,000 | -8,000 | 0.34% | 7,955,880 |
| 2012-12-07 | 2012-12-05 | 2.565 | 3,184,000 | -56,000 | 0.34% | 8,166,960 |
| 2012-12-06 | 2012-12-04 | 2.520 | 3,240,000 | +68,000 | 0.35% | 8,164,800 |
| 2012-12-05 | 2012-12-03 | 2.505 | 3,172,000 | -13,333 | 0.34% | 7,945,860 |
| 2012-12-04 | 2012-11-30 | 2.535 | 3,185,333 | +2,666 | 0.34% | 8,074,819 |
| 2012-12-03 | 2012-11-29 | 2.460 | 3,182,667 | -86,666 | 0.34% | 7,829,361 |
| 2012-11-30 | 2012-11-28 | 2.475 | 3,269,333 | -40,000 | 0.35% | 8,091,599 |
| 2012-11-29 | 2012-11-27 | 2.460 | 3,309,333 | -9,334 | 0.35% | 8,140,959 |
| 2012-11-28 | 2012-11-26 | 2.460 | 3,318,667 | +77,334 | 0.36% | 8,163,921 |
| 2012-11-27 | 2012-11-23 | 2.490 | 3,241,333 | -78,667 | 0.35% | 8,070,919 |
| 2012-11-26 | 2012-11-22 | 2.460 | 3,320,000 | +18,667 | 0.36% | 8,167,200 |
| 2012-11-23 | 2012-11-21 | 2.460 | 3,301,333 | +46,666 | 0.35% | 8,121,279 |
| 2012-11-22 | 2012-11-20 | 2.430 | 3,254,667 | +212,000 | 0.35% | 7,908,841 |
| 2012-11-21 | 2012-11-19 | 2.460 | 3,042,667 | -101,333 | 0.33% | 7,484,961 |
| 2012-11-20 | 2012-11-16 | 2.460 | 3,144,000 | +160,000 | 0.34% | 7,734,240 |
| 2012-11-16 | 2012-11-14 | 2.505 | 2,984,000 | -26,667 | 0.32% | 7,474,920 |
| 2012-11-15 | 2012-11-13 | 2.475 | 3,010,667 | -65,333 | 0.32% | 7,451,401 |
| 2012-11-14 | 2012-11-12 | 2.520 | 3,076,000 | -9,333 | 0.33% | 7,751,520 |
| 2012-11-13 | 2012-11-09 | 2.565 | 3,085,333 | +93,333 | 0.33% | 7,913,879 |
| 2012-11-12 | 2012-11-08 | 2.550 | 2,992,000 | +82,667 | 0.32% | 7,629,600 |
| 2012-11-09 | 2012-11-07 | 2.625 | 2,909,333 | -173,334 | 0.31% | 7,636,999 |
| 2012-11-08 | 2012-11-06 | 2.595 | 3,082,667 | +104,000 | 0.33% | 7,999,521 |
| 2012-11-07 | 2012-11-05 | 2.655 | 2,978,667 | -101,333 | 0.32% | 7,908,361 |
| 2012-11-06 | 2012-11-02 | 2.550 | 3,080,000 | -20,000 | 0.33% | 7,854,000 |
| 2012-11-05 | 2012-11-01 | 2.505 | 3,100,000 | +24,000 | 0.33% | 7,765,500 |
| 2012-11-02 | 2012-10-31 | 2.445 | 3,076,000 | +180,000 | 0.33% | 7,520,820 |
| 2012-10-31 | 2012-10-29 | 2.520 | 2,896,000 | +117,333 | 0.31% | 7,297,920 |
| 2012-10-30 | 2012-10-26 | 2.520 | 2,778,667 | -180,000 | 0.30% | 7,002,241 |
| 2012-10-29 | 2012-10-25 | 2.640 | 2,958,667 | +34,667 | 0.32% | 7,810,881 |
| 2012-10-26 | 2012-10-24 | 2.685 | 2,924,000 | -92,000 | 0.31% | 7,850,940 |
| 2012-10-25 | 2012-10-22 | 2.580 | 3,016,000 | +9,333 | 0.32% | 7,781,280 |
| 2012-10-24 | 2012-10-19 | 2.565 | 3,006,667 | +114,667 | 0.32% | 7,712,101 |
| 2012-10-22 | 2012-10-18 | 2.595 | 2,892,000 | -81,333 | 0.31% | 7,504,740 |
| 2012-10-19 | 2012-10-17 | 2.550 | 2,973,333 | -49,334 | 0.32% | 7,581,999 |
| 2012-10-18 | 2012-10-16 | 2.505 | 3,022,667 | -25,333 | 0.32% | 7,571,781 |
| 2012-10-17 | 2012-10-15 | 2.520 | 3,048,000 | +88,000 | 0.33% | 7,680,960 |
| 2012-10-16 | 2012-10-12 | 2.535 | 2,960,000 | -101,333 | 0.32% | 7,503,600 |
| 2012-10-15 | 2012-10-11 | 2.490 | 3,061,333 | -20,000 | 0.33% | 7,622,719 |
| 2012-10-12 | 2012-10-10 | 2.445 | 3,081,333 | +40,000 | 0.33% | 7,533,859 |
| 2012-10-11 | 2012-10-09 | 2.475 | 3,041,333 | +145,333 | 0.33% | 7,527,299 |
| 2012-10-10 | 2012-10-08 | 2.370 | 2,896,000 | -28,000 | 0.31% | 6,863,520 |
| 2012-10-09 | 2012-10-05 | 2.415 | 2,924,000 | -105,333 | 0.31% | 7,061,460 |
| 2012-10-08 | 2012-10-04 | 2.265 | 3,029,333 | +13,333 | 0.32% | 6,861,439 |
| 2012-10-05 | 2012-10-03 | 2.265 | 3,016,000 | -26,667 | 0.32% | 6,831,240 |
| 2012-10-04 | 2012-09-28 | 2.265 | 3,042,667 | +46,667 | 0.33% | 6,891,641 |
| 2012-10-03 | 2012-09-27 | 2.250 | 2,996,000 | -13,333 | 0.32% | 6,741,000 |
| 2012-09-28 | 2012-09-26 | 2.220 | 3,009,333 | -12,000 | 0.32% | 6,680,719 |
| 2012-09-27 | 2012-09-25 | 2.280 | 3,021,333 | -13,334 | 0.32% | 6,888,639 |
| 2012-09-26 | 2012-09-24 | 2.265 | 3,034,667 | +33,334 | 0.33% | 6,873,521 |
| 2012-09-25 | 2012-09-21 | 2.265 | 3,001,333 | +14,666 | 0.32% | 6,798,019 |
| 2012-09-24 | 2012-09-20 | 2.265 | 2,986,667 | -16,000 | 0.32% | 6,764,801 |
| 2012-09-21 | 2012-09-19 | 2.280 | 3,002,667 | +36,000 | 0.32% | 6,846,081 |
| 2012-09-20 | 2012-09-18 | 2.265 | 2,966,667 | +13,334 | 0.32% | 6,719,501 |
| 2012-09-19 | 2012-09-17 | 2.280 | 2,953,333 | +8,000 | 0.32% | 6,733,599 |
| 2012-09-18 | 2012-09-14 | 2.295 | 2,945,333 | +36,000 | 0.32% | 6,759,539 |
| 2012-09-17 | 2012-09-13 | 2.250 | 2,909,333 | -86,667 | 0.31% | 6,545,999 |
| 2012-09-14 | 2012-09-12 | 2.280 | 2,996,000 | +14,667 | 0.32% | 6,830,880 |
| 2012-09-13 | 2012-09-11 | 2.250 | 2,981,333 | -18,667 | 0.32% | 6,707,999 |
| 2012-09-12 | 2012-09-10 | 2.280 | 3,000,000 | +86,667 | 0.32% | 6,840,000 |
| 2012-09-11 | 2012-09-07 | 2.280 | 2,913,333 | +5,333 | 0.31% | 6,642,399 |
| 2012-09-10 | 2012-09-06 | 2.235 | 2,908,000 | -20,000 | 0.31% | 6,499,380 |
| 2012-09-07 | 2012-09-05 | 2.220 | 2,928,000 | +46,667 | 0.31% | 6,500,160 |
| 2012-09-06 | 2012-09-04 | 2.265 | 2,881,333 | +96,000 | 0.31% | 6,526,219 |
| 2012-09-05 | 2012-09-03 | 2.280 | 2,785,333 | -13,334 | 0.30% | 6,350,559 |
| 2012-09-04 | 2012-08-31 | 2.280 | 2,798,667 | +76,000 | 0.30% | 6,380,961 |
| 2012-09-03 | 2012-08-30 | 2.295 | 2,722,667 | +4,000 | 0.29% | 6,248,521 |
| 2012-08-31 | 2012-08-29 | 2.325 | 2,718,667 | -110,666 | 0.29% | 6,320,901 |
| 2012-08-30 | 2012-08-28 | 2.325 | 2,829,333 | +49,333 | 0.30% | 6,578,199 |
| 2012-08-29 | 2012-08-27 | 2.310 | 2,780,000 | -9,333 | 0.30% | 6,421,800 |
| 2012-08-28 | 2012-08-24 | 2.355 | 2,789,333 | -26,667 | 0.30% | 6,568,879 |
| 2012-08-27 | 2012-08-23 | 2.415 | 2,816,000 | +36,000 | 0.30% | 6,800,640 |
| 2012-08-24 | 2012-08-22 | 2.370 | 2,780,000 | -22,667 | 0.30% | 6,588,600 |
| 2012-08-23 | 2012-08-21 | 2.460 | 2,802,667 | +41,334 | 0.30% | 6,894,561 |
| 2012-08-22 | 2012-08-20 | 2.415 | 2,761,333 | -112,000 | 0.30% | 6,668,619 |
| 2012-08-21 | 2012-08-17 | 2.400 | 2,873,333 | -6,667 | 0.31% | 6,895,999 |
| 2012-08-20 | 2012-08-16 | 2.265 | 2,880,000 | +24,000 | 0.31% | 6,523,200 |
| 2012-08-17 | 2012-08-15 | 2.280 | 2,856,000 | +45,333 | 0.31% | 6,511,680 |
| 2012-08-16 | 2012-08-14 | 2.355 | 2,810,667 | +6,667 | 0.30% | 6,619,121 |
| 2012-08-15 | 2012-08-13 | 2.355 | 2,804,000 | +30,667 | 0.30% | 6,603,420 |
| 2012-08-14 | 2012-08-10 | 2.370 | 2,773,333 | +88,000 | 0.30% | 6,572,799 |
| 2012-08-13 | 2012-08-09 | 2.430 | 2,685,333 | +2,666 | 0.29% | 6,525,359 |
| 2012-08-10 | 2012-08-08 | 2.295 | 2,682,667 | -64,000 | 0.29% | 6,156,721 |
| 2012-08-09 | 2012-08-07 | 2.340 | 2,746,667 | +13,334 | 0.29% | 6,427,201 |
| 2012-08-08 | 2012-08-06 | 2.310 | 2,733,333 | -21,334 | 0.29% | 6,313,999 |
| 2012-08-07 | 2012-08-03 | 2.280 | 2,754,667 | -33,333 | 0.30% | 6,280,641 |
| 2012-08-06 | 2012-08-02 | 2.265 | 2,788,000 | +21,333 | 0.30% | 6,314,820 |
| 2012-08-03 | 2012-08-01 | 2.220 | 2,766,667 | +70,667 | 0.30% | 6,142,001 |
| 2012-08-02 | 2012-07-31 | 2.205 | 2,696,000 | +17,333 | 0.29% | 5,944,680 |
| 2012-08-01 | 2012-07-30 | 2.160 | 2,678,667 | +26,667 | 0.29% | 5,785,921 |
| 2012-07-31 | 2012-07-27 | 2.220 | 2,652,000 | +46,667 | 0.28% | 5,887,440 |
| 2012-07-30 | 2012-07-26 | 2.205 | 2,605,333 | -46,667 | 0.28% | 5,744,759 |
| 2012-07-27 | 2012-07-25 | 2.235 | 2,652,000 | +53,333 | 0.28% | 5,927,220 |
| 2012-07-26 | 2012-07-24 | 2.310 | 2,598,667 | -4,000 | 0.28% | 6,002,921 |
| 2012-07-25 | 2012-07-23 | 2.340 | 2,602,667 | -6,666 | 0.28% | 6,090,241 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,609,333 | -64,000 | 0.28% | 6,262,399 |
| 2012-07-23 | 2012-07-19 | 2.400 | 2,673,333 | +13,333 | 0.29% | 6,415,999 |
| 2012-07-19 | 2012-07-17 | 2.415 | 2,660,000 | +137,333 | 0.28% | 6,423,900 |
| 2012-07-18 | 2012-07-16 | 2.430 | 2,522,667 | -22,666 | 0.27% | 6,130,081 |
| 2012-07-17 | 2012-07-13 | 2.550 | 2,545,333 | -5,334 | 0.27% | 6,490,599 |
| 2012-07-16 | 2012-07-12 | 2.565 | 2,550,667 | +64,000 | 0.27% | 6,542,461 |
| 2012-07-13 | 2012-07-11 | 2.640 | 2,486,667 | -36,000 | 0.27% | 6,564,801 |
| 2012-07-12 | 2012-07-10 | 2.700 | 2,522,667 | -109,333 | 0.27% | 6,811,201 |
| 2012-07-11 | 2012-07-09 | 2.670 | 2,632,000 | +98,667 | 0.28% | 7,027,440 |
| 2012-07-10 | 2012-07-06 | 2.595 | 2,533,333 | -120,000 | 0.27% | 6,573,999 |
| 2012-07-09 | 2012-07-05 | 2.550 | 2,653,333 | +84,000 | 0.28% | 6,765,999 |
| 2012-07-06 | 2012-07-04 | 2.595 | 2,569,333 | +73,333 | 0.28% | 6,667,419 |
| 2012-07-05 | 2012-07-03 | 2.502 | 2,496,000 | +33,333 | 0.27% | 6,243,760 |
| 2012-07-04 | 2012-06-29 | 2.440 | 2,462,667 | +62,145 | 0.26% | 6,009,202 |
| 2012-07-03 | 2012-06-28 | 2.394 | 2,400,522 | +52,129 | 0.26% | 5,747,041 |
| 2012-06-29 | 2012-06-27 | 2.440 | 2,348,393 | -143,354 | 0.26% | 5,730,360 |
| 2012-06-28 | 2012-06-26 | 2.440 | 2,491,747 | -45,612 | 0.27% | 6,080,161 |
| 2012-06-27 | 2012-06-25 | 2.440 | 2,537,359 | -27,368 | 0.28% | 6,191,460 |
| 2012-06-25 | 2012-06-21 | 2.517 | 2,564,727 | +104,258 | 0.28% | 6,455,041 |
| 2012-06-22 | 2012-06-20 | 2.578 | 2,460,469 | -88,619 | 0.27% | 6,343,679 |
| 2012-06-21 | 2012-06-19 | 2.548 | 2,549,088 | -13,032 | 0.28% | 6,493,920 |
| 2012-06-20 | 2012-06-18 | 2.517 | 2,562,120 | +46,916 | 0.28% | 6,448,480 |
| 2012-06-19 | 2012-06-15 | 2.517 | 2,515,204 | +71,676 | 0.28% | 6,330,399 |
| 2012-06-18 | 2012-06-14 | 2.502 | 2,443,528 | +70,374 | 0.27% | 6,112,501 |
| 2012-06-15 | 2012-06-13 | 2.609 | 2,373,154 | -26,064 | 0.26% | 6,191,400 |
| 2012-06-14 | 2012-06-12 | 2.425 | 2,399,218 | +13,032 | 0.26% | 5,817,559 |
| 2012-06-13 | 2012-06-11 | 2.440 | 2,386,186 | +13,032 | 0.26% | 5,822,580 |
| 2012-06-12 | 2012-06-08 | 2.363 | 2,373,154 | +52,129 | 0.26% | 5,608,680 |
| 2012-06-11 | 2012-06-07 | 2.394 | 2,321,025 | +71,676 | 0.25% | 5,556,719 |
| 2012-06-07 | 2012-06-05 | 2.379 | 2,249,349 | +52,129 | 0.25% | 5,350,601 |
| 2012-06-06 | 2012-06-04 | 2.394 | 2,197,220 | -13,032 | 0.24% | 5,260,320 |
| 2012-06-04 | 2012-05-31 | 2.486 | 2,210,252 | +6,516 | 0.24% | 5,495,040 |
| 2012-06-01 | 2012-05-30 | 2.486 | 2,203,736 | -122,502 | 0.24% | 5,478,840 |
| 2012-05-31 | 2012-05-29 | 2.517 | 2,326,238 | -46,916 | 0.25% | 5,854,799 |
| 2012-05-30 | 2012-05-28 | 2.394 | 2,373,154 | +83,406 | 0.26% | 5,681,520 |
| 2012-05-29 | 2012-05-25 | 2.425 | 2,289,748 | +65,160 | 0.25% | 5,552,119 |
| 2012-05-25 | 2012-05-23 | 2.394 | 2,224,588 | -178,540 | 0.24% | 5,325,841 |
| 2012-05-23 | 2012-05-21 | 2.425 | 2,403,128 | -46,916 | 0.26% | 5,827,040 |
| 2012-05-22 | 2012-05-18 | 2.455 | 2,450,044 | +32,581 | 0.27% | 6,016,001 |
| 2012-05-21 | 2012-05-17 | 2.471 | 2,417,463 | -56,039 | 0.26% | 5,973,099 |
| 2012-05-18 | 2012-05-16 | 2.486 | 2,473,502 | +59,948 | 0.27% | 6,149,521 |
| 2012-05-17 | 2012-05-15 | 2.594 | 2,413,554 | +52,129 | 0.26% | 6,259,761 |
| 2012-05-16 | 2012-05-14 | 2.578 | 2,361,425 | +241,095 | 0.26% | 6,088,320 |
| 2012-05-15 | 2012-05-11 | 2.701 | 2,120,330 | -61,251 | 0.23% | 5,727,039 |
| 2012-05-14 | 2012-05-10 | 2.578 | 2,181,581 | +39,096 | 0.24% | 5,624,639 |
| 2012-05-11 | 2012-05-09 | 2.624 | 2,142,485 | -35,187 | 0.23% | 5,622,480 |
| 2012-05-10 | 2012-05-08 | 2.640 | 2,177,672 | -15,638 | 0.24% | 5,748,241 |
| 2012-05-09 | 2012-05-07 | 2.624 | 2,193,310 | +97,741 | 0.24% | 5,755,859 |
| 2012-05-08 | 2012-05-04 | 2.747 | 2,095,569 | +41,703 | 0.23% | 5,756,639 |
| 2012-05-07 | 2012-05-03 | 2.824 | 2,053,866 | +6,516 | 0.23% | 5,799,679 |
| 2012-05-04 | 2012-05-02 | 2.839 | 2,047,350 | +24,761 | 0.22% | 5,812,699 |
| 2012-04-30 | 2012-04-26 | 2.762 | 2,022,589 | -26,065 | 0.22% | 5,587,199 |
| 2012-04-27 | 2012-04-25 | 2.793 | 2,048,654 | +52,129 | 0.22% | 5,722,081 |
| 2012-04-26 | 2012-04-24 | 2.854 | 1,996,525 | +26,064 | 0.22% | 5,699,040 |
| 2012-04-25 | 2012-04-23 | 2.854 | 1,970,461 | -65,160 | 0.22% | 5,624,641 |
| 2012-04-24 | 2012-04-20 | 2.901 | 2,035,621 | +52,128 | 0.22% | 5,904,359 |
| 2012-04-23 | 2012-04-19 | 2.885 | 1,983,493 | +37,793 | 0.22% | 5,722,721 |
| 2012-04-20 | 2012-04-18 | 2.885 | 1,945,700 | -49,522 | 0.21% | 5,613,681 |
| 2012-04-18 | 2012-04-16 | 2.916 | 1,995,222 | -9,122 | 0.22% | 5,817,801 |
| 2012-04-17 | 2012-04-13 | 2.962 | 2,004,344 | -58,645 | 0.22% | 5,936,679 |
| 2012-04-16 | 2012-04-12 | 2.901 | 2,062,989 | +6,516 | 0.23% | 5,983,740 |
| 2012-04-13 | 2012-04-11 | 2.870 | 2,056,473 | -220,243 | 0.23% | 5,901,720 |
| 2012-04-12 | 2012-04-10 | 2.947 | 2,276,716 | +84,709 | 0.25% | 6,708,480 |
| 2012-04-11 | 2012-04-05 | 2.977 | 2,192,007 | -6,516 | 0.24% | 6,526,160 |
| 2012-04-10 | 2012-04-03 | 2.977 | 2,198,523 | +2,606 | 0.24% | 6,545,559 |
| 2012-04-05 | 2012-04-02 | 2.931 | 2,195,917 | -26,064 | 0.24% | 6,436,701 |
| 2012-04-03 | 2012-03-30 | 2.947 | 2,221,981 | -71,677 | 0.24% | 6,547,200 |
| 2012-04-02 | 2012-03-29 | 2.839 | 2,293,658 | +49,522 | 0.25% | 6,512,000 |
| 2012-03-30 | 2012-03-28 | 2.885 | 2,244,136 | -35,187 | 0.25% | 6,474,721 |
| 2012-03-29 | 2012-03-27 | 3.008 | 2,279,323 | +129,019 | 0.25% | 6,856,081 |
| 2012-03-28 | 2012-03-26 | 3.069 | 2,150,304 | +19,548 | 0.24% | 6,599,999 |
| 2012-03-26 | 2012-03-22 | 3.069 | 2,130,756 | +19,548 | 0.23% | 6,540,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 2,111,208 | +16,942 | 0.23% | 6,512,400 |
| 2012-03-22 | 2012-03-20 | 3.207 | 2,094,266 | -28,671 | 0.23% | 6,717,260 |
| 2012-03-21 | 2012-03-19 | 3.269 | 2,122,937 | -50,825 | 0.23% | 6,939,541 |
| 2012-03-20 | 2012-03-16 | 3.346 | 2,173,762 | +89,922 | 0.24% | 7,272,479 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,083,840 | -87,316 | 0.23% | 7,003,619 |
| 2012-03-16 | 2012-03-14 | 3.438 | 2,171,156 | +44,310 | 0.24% | 7,463,681 |
| 2012-03-15 | 2012-03-13 | 3.453 | 2,126,846 | +46,915 | 0.23% | 7,343,999 |
| 2012-03-14 | 2012-03-12 | 3.484 | 2,079,931 | -9,122 | 0.23% | 7,245,841 |
| 2012-03-13 | 2012-03-09 | 3.530 | 2,089,053 | -27,368 | 0.23% | 7,373,799 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,116,421 | -3,909 | 0.23% | 7,437,921 |
| 2012-03-09 | 2012-03-07 | 3.499 | 2,120,330 | +9,122 | 0.23% | 7,419,119 |
| 2012-03-08 | 2012-03-06 | 3.637 | 2,111,208 | +95,135 | 0.23% | 7,678,801 |
| 2012-03-07 | 2012-03-05 | 3.468 | 2,016,073 | -44,309 | 0.22% | 6,992,439 |
| 2012-03-06 | 2012-03-02 | 3.499 | 2,060,382 | +105,560 | 0.23% | 7,209,358 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,954,822 | +112,076 | 0.21% | 6,780,000 |
| 2012-03-02 | 2012-02-29 | 3.576 | 1,842,746 | -6,516 | 0.20% | 6,589,241 |
| 2012-03-01 | 2012-02-28 | 3.514 | 1,849,262 | +32,581 | 0.20% | 6,499,021 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,816,681 | +126,412 | 0.20% | 6,300,879 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,690,269 | -23,458 | 0.19% | 6,044,018 |
| 2012-02-27 | 2012-02-23 | 3.468 | 1,713,727 | -23,458 | 0.19% | 5,943,799 |
| 2012-02-24 | 2012-02-22 | 3.499 | 1,737,185 | -7,820 | 0.19% | 6,078,479 |
| 2012-02-23 | 2012-02-21 | 3.330 | 1,745,005 | +10,426 | 0.19% | 5,811,262 |
| 2012-02-22 | 2012-02-20 | 3.376 | 1,734,579 | -3,909 | 0.19% | 5,856,401 |
| 2012-02-21 | 2012-02-17 | 3.468 | 1,738,488 | -20,852 | 0.19% | 6,029,678 |
| 2012-02-20 | 2012-02-16 | 3.468 | 1,759,340 | -86,012 | 0.19% | 6,102,000 |
| 2012-02-17 | 2012-02-15 | 3.484 | 1,845,352 | +54,735 | 0.20% | 6,428,640 |
| 2012-02-16 | 2012-02-14 | 3.545 | 1,790,617 | +15,639 | 0.20% | 6,347,880 |
| 2012-02-15 | 2012-02-13 | 3.438 | 1,774,978 | -36,490 | 0.19% | 6,101,758 |
| 2012-02-14 | 2012-02-10 | 3.438 | 1,811,468 | +46,915 | 0.20% | 6,227,198 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,764,553 | -80,799 | 0.19% | 6,445,041 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,845,352 | -32,580 | 0.20% | 6,456,960 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,877,932 | -23,458 | 0.21% | 6,167,479 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,901,390 | -162,902 | 0.21% | 5,952,719 |
| 2012-02-07 | 2012-02-03 | 3.177 | 2,064,292 | +52,128 | 0.23% | 6,557,760 |
| 2012-02-06 | 2012-02-02 | 3.192 | 2,012,164 | -39,096 | 0.22% | 6,423,041 |
| 2012-02-03 | 2012-02-01 | 3.054 | 2,051,260 | -10,426 | 0.22% | 6,264,520 |
| 2012-02-02 | 2012-01-31 | 3.008 | 2,061,686 | +35,187 | 0.23% | 6,201,441 |
| 2012-02-01 | 2012-01-30 | 2.977 | 2,026,499 | +29,974 | 0.22% | 6,033,400 |
| 2012-01-31 | 2012-01-27 | 3.069 | 1,996,525 | -27,367 | 0.22% | 6,128,000 |
| 2012-01-30 | 2012-01-26 | 2.993 | 2,023,892 | -1,304 | 0.22% | 6,056,699 |
| 2012-01-27 | 2012-01-20 | 2.962 | 2,025,196 | -40,399 | 0.22% | 5,998,441 |
| 2012-01-26 | 2012-01-19 | 2.947 | 2,065,595 | -166,812 | 0.23% | 6,086,399 |
| 2012-01-20 | 2012-01-18 | 2.931 | 2,232,407 | -87,315 | 0.24% | 6,543,661 |
| 2012-01-19 | 2012-01-17 | 3.008 | 2,319,722 | -67,767 | 0.25% | 6,977,599 |
| 2012-01-18 | 2012-01-16 | 2.885 | 2,387,489 | -87,316 | 0.26% | 6,888,319 |
| 2012-01-17 | 2012-01-13 | 2.962 | 2,474,805 | -29,974 | 0.27% | 7,330,141 |
| 2012-01-16 | 2012-01-12 | 2.885 | 2,504,779 | -19,548 | 0.27% | 7,226,721 |
| 2012-01-13 | 2012-01-11 | 2.931 | 2,524,327 | +20,852 | 0.28% | 7,399,340 |
| 2012-01-12 | 2012-01-10 | 2.947 | 2,503,475 | -24,762 | 0.27% | 7,376,639 |
| 2012-01-11 | 2012-01-09 | 2.839 | 2,528,237 | +87,316 | 0.28% | 7,178,001 |
| 2012-01-10 | 2012-01-06 | 2.839 | 2,440,921 | -18,245 | 0.27% | 6,930,099 |
| 2012-01-09 | 2012-01-05 | 2.747 | 2,459,166 | -26,064 | 0.27% | 6,755,459 |
| 2012-01-06 | 2012-01-04 | 2.732 | 2,485,230 | +26,064 | 0.27% | 6,788,919 |
| 2012-01-05 | 2012-01-03 | 2.808 | 2,459,166 | -15,639 | 0.27% | 6,906,419 |
| 2012-01-03 | 2011-12-29 | 2.747 | 2,474,805 | +91,225 | 0.27% | 6,798,421 |
| 2011-12-30 | 2011-12-28 | 2.701 | 2,383,580 | +74,284 | 0.26% | 6,438,081 |
| 2011-12-29 | 2011-12-23 | 2.670 | 2,309,296 | -70,374 | 0.25% | 6,166,559 |
| 2011-12-28 | 2011-12-22 | 2.640 | 2,379,670 | -123,805 | 0.26% | 6,281,440 |
| 2011-12-23 | 2011-12-21 | 2.670 | 2,503,475 | +29,973 | 0.27% | 6,685,079 |
| 2011-12-22 | 2011-12-20 | 2.609 | 2,473,502 | -20,851 | 0.27% | 6,453,201 |
| 2011-12-21 | 2011-12-19 | 2.609 | 2,494,353 | +33,884 | 0.27% | 6,507,600 |
| 2011-12-20 | 2011-12-16 | 2.686 | 2,460,469 | -10,426 | 0.27% | 6,607,999 |
| 2011-12-19 | 2011-12-15 | 2.624 | 2,470,895 | +14,335 | 0.27% | 6,484,320 |
| 2011-12-15 | 2011-12-13 | 2.701 | 2,456,560 | -66,464 | 0.27% | 6,635,201 |
| 2011-12-14 | 2011-12-12 | 2.732 | 2,523,024 | +156,386 | 0.28% | 6,892,161 |
| 2011-12-13 | 2011-12-09 | 2.778 | 2,366,638 | +58,645 | 0.26% | 6,573,920 |
| 2011-12-12 | 2011-12-08 | 2.839 | 2,307,993 | +6,516 | 0.25% | 6,552,699 |
| 2011-12-09 | 2011-12-07 | 2.870 | 2,301,477 | -23,458 | 0.25% | 6,604,839 |
| 2011-12-08 | 2011-12-06 | 2.824 | 2,324,935 | -33,884 | 0.25% | 6,565,120 |
| 2011-12-07 | 2011-12-05 | 2.901 | 2,358,819 | +71,677 | 0.26% | 6,841,801 |
| 2011-12-06 | 2011-12-02 | 2.854 | 2,287,142 | +22,155 | 0.25% | 6,528,600 |
| 2011-12-05 | 2011-12-01 | 2.870 | 2,264,987 | -15,639 | 0.25% | 6,500,119 |
| 2011-12-02 | 2011-11-30 | 2.701 | 2,280,626 | -26,064 | 0.25% | 6,160,001 |
| 2011-12-01 | 2011-11-29 | 2.778 | 2,306,690 | +10,426 | 0.25% | 6,407,400 |
| 2011-11-30 | 2011-11-28 | 2.747 | 2,296,264 | -3,910 | 0.25% | 6,307,959 |
| 2011-11-29 | 2011-11-25 | 2.686 | 2,300,174 | +23,458 | 0.25% | 6,177,500 |
| 2011-11-28 | 2011-11-24 | 2.747 | 2,276,716 | -9,123 | 0.25% | 6,254,260 |
| 2011-11-25 | 2011-11-23 | 2.747 | 2,285,839 | -2,606 | 0.25% | 6,279,321 |
| 2011-11-24 | 2011-11-22 | 2.808 | 2,288,445 | -29,974 | 0.25% | 6,426,960 |
| 2011-11-23 | 2011-11-21 | 2.870 | 2,318,419 | +122,502 | 0.25% | 6,653,460 |
| 2011-11-22 | 2011-11-18 | 2.916 | 2,195,917 | -169,418 | 0.24% | 6,403,001 |
| 2011-11-21 | 2011-11-17 | 3.039 | 2,365,335 | +117,290 | 0.26% | 7,187,401 |
| 2011-11-18 | 2011-11-16 | 2.916 | 2,248,045 | -80,800 | 0.25% | 6,554,999 |
| 2011-11-17 | 2011-11-15 | 2.977 | 2,328,845 | +58,645 | 0.26% | 6,933,561 |
| 2011-11-16 | 2011-11-14 | 3.023 | 2,270,200 | -145,960 | 0.25% | 6,863,480 |
| 2011-11-15 | 2011-11-11 | 2.931 | 2,416,160 | -63,858 | 0.26% | 7,082,280 |
| 2011-11-14 | 2011-11-10 | 2.885 | 2,480,018 | +88,619 | 0.27% | 7,155,281 |
| 2011-11-11 | 2011-11-09 | 3.054 | 2,391,399 | +31,277 | 0.26% | 7,303,300 |
| 2011-11-10 | 2011-11-08 | 3.100 | 2,360,122 | +54,735 | 0.26% | 7,316,440 |
| 2011-11-09 | 2011-11-07 | 3.131 | 2,305,387 | -67,767 | 0.25% | 7,217,520 |
| 2011-11-08 | 2011-11-04 | 3.039 | 2,373,154 | -405,300 | 0.26% | 7,211,160 |
| 2011-11-07 | 2011-11-03 | 2.793 | 2,778,454 | -2,606 | 0.30% | 7,760,481 |
| 2011-11-04 | 2011-11-02 | 2.808 | 2,781,060 | +208,514 | 0.30% | 7,810,439 |
| 2011-11-03 | 2011-11-01 | 2.808 | 2,572,546 | +61,251 | 0.28% | 7,224,840 |
| 2011-11-02 | 2011-10-31 | 2.931 | 2,511,295 | +100,348 | 0.28% | 7,361,141 |
| 2011-11-01 | 2011-10-28 | 2.885 | 2,410,947 | +135,534 | 0.26% | 6,955,999 |
| 2011-10-31 | 2011-10-27 | 3.023 | 2,275,413 | -149,870 | 0.25% | 6,879,240 |
| 2011-10-28 | 2011-10-26 | 2.762 | 2,425,283 | -109,470 | 0.27% | 6,699,601 |
| 2011-10-27 | 2011-10-25 | 2.762 | 2,534,753 | +114,683 | 0.28% | 7,002,001 |
| 2011-10-26 | 2011-10-24 | 2.732 | 2,420,070 | -37,793 | 0.27% | 6,610,921 |
| 2011-10-25 | 2011-10-21 | 2.563 | 2,457,863 | +63,858 | 0.27% | 6,299,240 |
| 2011-10-24 | 2011-10-20 | 2.486 | 2,394,005 | +115,986 | 0.26% | 5,951,879 |
| 2011-10-21 | 2011-10-19 | 2.594 | 2,278,019 | -2,607 | 0.25% | 5,908,239 |
| 2011-10-20 | 2011-10-18 | 2.578 | 2,280,626 | +148,567 | 0.25% | 5,880,001 |
| 2011-10-19 | 2011-10-17 | 2.778 | 2,132,059 | -156,386 | 0.23% | 5,922,319 |
| 2011-10-18 | 2011-10-14 | 2.609 | 2,288,445 | +87,315 | 0.25% | 5,970,400 |
| 2011-10-17 | 2011-10-13 | 2.778 | 2,201,130 | -37,793 | 0.24% | 6,114,181 |
| 2011-10-14 | 2011-10-12 | 2.624 | 2,238,923 | +78,193 | 0.25% | 5,875,560 |
| 2011-10-13 | 2011-10-11 | 2.409 | 2,160,730 | -251,520 | 0.24% | 5,206,120 |
| 2011-10-12 | 2011-10-10 | 2.271 | 2,412,250 | +48,218 | 0.26% | 5,478,959 |
| 2011-10-11 | 2011-10-07 | 2.317 | 2,364,032 | +43,007 | 0.26% | 5,478,281 |
| 2011-10-10 | 2011-10-06 | 2.195 | 2,321,025 | +122,502 | 0.25% | 5,093,659 |
| 2011-10-07 | 2011-10-04 | 2.056 | 2,198,523 | -100,348 | 0.24% | 4,521,160 |
| 2011-10-06 | 2011-10-03 | 2.164 | 2,298,871 | +145,960 | 0.25% | 4,974,480 |
| 2011-10-04 | 2011-09-30 | 2.440 | 2,152,911 | +79,496 | 0.24% | 5,253,361 |
| 2011-10-03 | 2011-09-28 | 2.532 | 2,073,415 | +29,974 | 0.23% | 5,250,301 |
| 2011-09-30 | 2011-09-27 | 2.517 | 2,043,441 | -69,070 | 0.22% | 5,143,041 |
| 2011-09-28 | 2011-09-26 | 2.317 | 2,112,511 | -109,470 | 0.23% | 4,895,420 |
| 2011-09-27 | 2011-09-23 | 2.471 | 2,221,981 | -14,335 | 0.24% | 5,490,100 |
| 2011-09-26 | 2011-09-22 | 2.548 | 2,236,316 | +58,644 | 0.25% | 5,697,119 |
| 2011-09-23 | 2011-09-21 | 2.839 | 2,177,672 | -74,283 | 0.24% | 6,182,701 |
| 2011-09-22 | 2011-09-20 | 2.808 | 2,251,955 | +82,102 | 0.25% | 6,324,480 |
| 2011-09-21 | 2011-09-19 | 2.870 | 2,169,853 | -41,702 | 0.24% | 6,227,101 |
| 2011-09-20 | 2011-09-16 | 3.039 | 2,211,555 | +9,122 | 0.24% | 6,720,119 |
| 2011-09-19 | 2011-09-15 | 2.947 | 2,202,433 | -52,128 | 0.24% | 6,489,600 |
| 2011-09-16 | 2011-09-14 | 2.931 | 2,254,561 | +212,424 | 0.25% | 6,608,599 |
| 2011-09-15 | 2011-09-12 | 2.916 | 2,042,137 | -130,322 | 0.22% | 5,954,599 |
| 2011-09-14 | 2011-09-09 | 3.115 | 2,172,459 | +19,548 | 0.24% | 6,768,020 |
| 2011-09-12 | 2011-09-08 | 3.161 | 2,152,911 | -84,709 | 0.24% | 6,806,241 |
| 2011-09-09 | 2011-09-07 | 3.207 | 2,237,620 | +145,960 | 0.25% | 7,177,061 |
| 2011-09-08 | 2011-09-06 | 3.207 | 2,091,660 | +28,671 | 0.23% | 6,708,901 |
| 2011-09-07 | 2011-09-05 | 3.207 | 2,062,989 | +56,038 | 0.23% | 6,616,940 |
| 2011-09-06 | 2011-09-02 | 3.361 | 2,006,951 | -93,831 | 0.22% | 6,745,201 |
| 2011-09-05 | 2011-09-01 | 3.453 | 2,100,782 | +158,992 | 0.23% | 7,254,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 1,941,790 | -91,225 | 0.21% | 6,794,400 |
| 2011-09-01 | 2011-08-30 | 3.438 | 2,033,015 | +59,948 | 0.22% | 6,988,800 |
| 2011-08-31 | 2011-08-29 | 3.499 | 1,973,067 | -58,645 | 0.22% | 6,903,840 |
| 2011-08-30 | 2011-08-26 | 3.315 | 2,031,712 | +125,109 | 0.22% | 6,734,881 |
| 2011-08-29 | 2011-08-25 | 3.376 | 1,906,603 | -87,316 | 0.21% | 6,437,200 |
| 2011-08-26 | 2011-08-24 | 3.300 | 1,993,919 | -69,070 | 0.22% | 6,579,002 |
| 2011-08-25 | 2011-08-23 | 3.346 | 2,062,989 | -89,922 | 0.23% | 6,901,880 |
| 2011-08-24 | 2011-08-22 | 3.131 | 2,152,911 | +46,916 | 0.24% | 6,740,161 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,105,995 | -274,978 | 0.23% | 6,948,800 |
| 2011-08-22 | 2011-08-18 | 3.407 | 2,380,973 | +63,857 | 0.26% | 8,111,879 |
| 2011-08-19 | 2011-08-17 | 3.300 | 2,317,116 | +1,303 | 0.25% | 7,645,401 |
| 2011-08-18 | 2011-08-16 | 3.115 | 2,315,813 | +147,264 | 0.25% | 7,214,621 |
| 2011-08-17 | 2011-08-15 | 3.269 | 2,168,549 | +53,432 | 0.24% | 7,088,639 |
| 2011-08-16 | 2011-08-12 | 3.069 | 2,115,117 | -22,155 | 0.23% | 6,491,998 |
| 2011-08-15 | 2011-08-11 | 3.131 | 2,137,272 | +86,012 | 0.23% | 6,691,200 |
| 2011-08-12 | 2011-08-10 | 3.115 | 2,051,260 | +125,109 | 0.22% | 6,390,440 |
| 2011-08-11 | 2011-08-09 | 3.100 | 1,926,151 | +5,212 | 0.21% | 5,971,119 |
| 2011-08-10 | 2011-08-08 | 3.223 | 1,920,939 | -148,566 | 0.21% | 6,190,802 |
| 2011-08-09 | 2011-08-05 | 3.361 | 2,069,505 | -28,671 | 0.23% | 6,955,440 |
| 2011-08-08 | 2011-08-04 | 3.591 | 2,098,176 | -31,277 | 0.23% | 7,534,801 |
| 2011-08-05 | 2011-08-03 | 3.683 | 2,129,453 | +104,257 | 0.23% | 7,843,201 |
| 2011-08-04 | 2011-08-02 | 3.837 | 2,025,196 | +6,516 | 0.22% | 7,770,001 |
| 2011-08-03 | 2011-08-01 | 3.883 | 2,018,680 | +43,006 | 0.22% | 7,837,942 |
| 2011-08-02 | 2011-07-29 | 3.791 | 1,975,674 | -58,644 | 0.22% | 7,489,042 |
| 2011-08-01 | 2011-07-28 | 3.898 | 2,034,318 | +2,606 | 0.22% | 7,929,879 |
| 2011-07-29 | 2011-07-27 | 3.898 | 2,031,712 | +15,639 | 0.22% | 7,919,721 |
| 2011-07-28 | 2011-07-26 | 3.929 | 2,016,073 | +23,458 | 0.22% | 7,920,639 |
| 2011-07-27 | 2011-07-25 | 3.867 | 1,992,615 | +7,819 | 0.22% | 7,706,159 |
| 2011-07-26 | 2011-07-22 | 3.913 | 1,984,796 | +23,458 | 0.22% | 7,767,300 |
| 2011-07-25 | 2011-07-21 | 3.852 | 1,961,338 | -79,496 | 0.21% | 7,555,099 |
| 2011-07-22 | 2011-07-20 | 3.883 | 2,040,834 | -65,161 | 0.22% | 7,923,959 |
| 2011-07-21 | 2011-07-19 | 3.837 | 2,105,995 | -71,677 | 0.23% | 8,080,000 |
| 2011-07-20 | 2011-07-18 | 3.867 | 2,177,672 | +80,800 | 0.24% | 8,421,841 |
| 2011-07-19 | 2011-07-15 | 4.005 | 2,096,872 | -104,258 | 0.23% | 8,398,978 |
| 2011-07-18 | 2011-07-14 | 4.082 | 2,201,130 | +65,161 | 0.24% | 8,985,481 |
| 2011-07-15 | 2011-07-13 | 4.021 | 2,135,969 | -15,639 | 0.23% | 8,588,360 |
| 2011-07-14 | 2011-07-12 | 3.959 | 2,151,608 | +122,503 | 0.24% | 8,519,162 |
| 2011-07-13 | 2011-07-11 | 4.251 | 2,029,105 | +69,070 | 0.22% | 8,625,779 |
| 2011-07-12 | 2011-07-08 | 4.266 | 1,960,035 | -39,096 | 0.21% | 8,362,240 |
| 2011-07-11 | 2011-07-07 | 4.236 | 1,999,131 | -43,006 | 0.22% | 8,467,678 |
| 2011-07-08 | 2011-07-06 | 4.236 | 2,042,137 | +44,309 | 0.22% | 8,649,838 |
| 2011-07-07 | 2011-07-05 | 4.312 | 1,997,828 | -76,890 | 0.22% | 8,615,459 |
| 2011-07-06 | 2011-07-04 | 4.358 | 2,074,718 | +2,607 | 0.23% | 9,042,561 |
| 2011-07-05 | 2011-06-30 | 4.220 | 2,072,111 | +40,399 | 0.23% | 8,744,998 |
| 2011-07-04 | 2011-06-29 | 4.174 | 2,031,712 | +71,677 | 0.22% | 8,480,961 |
| 2011-06-30 | 2011-06-28 | 4.220 | 1,960,035 | -43,006 | 0.21% | 8,272,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 2,003,041 | -100,348 | 0.22% | 8,453,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 2,103,389 | +100,348 | 0.23% | 8,425,082 |
| 2011-06-27 | 2011-06-23 | 3.837 | 2,003,041 | +27,367 | 0.22% | 7,685,000 |
| 2011-06-24 | 2011-06-22 | 3.852 | 1,975,674 | -61,251 | 0.22% | 7,610,322 |
| 2011-06-23 | 2011-06-21 | 3.791 | 2,036,925 | -53,431 | 0.22% | 7,721,221 |
| 2011-06-22 | 2011-06-20 | 3.806 | 2,090,356 | +166,811 | 0.23% | 7,955,838 |
| 2011-06-21 | 2011-06-17 | 4.036 | 1,923,545 | -71,677 | 0.21% | 7,763,760 |
| 2011-06-20 | 2011-06-16 | 3.913 | 1,995,222 | -56,038 | 0.22% | 7,808,101 |
| 2011-06-17 | 2011-06-15 | 4.052 | 2,051,260 | -29,974 | 0.22% | 8,310,720 |
| 2011-06-16 | 2011-06-14 | 4.067 | 2,081,234 | +39,097 | 0.23% | 8,464,100 |
| 2011-06-15 | 2011-06-13 | 4.052 | 2,042,137 | -14,336 | 0.22% | 8,273,758 |
| 2011-06-14 | 2011-06-10 | 4.067 | 2,056,473 | +123,806 | 0.23% | 8,363,401 |
| 2011-06-13 | 2011-06-09 | 4.144 | 1,932,667 | -15,639 | 0.21% | 8,008,198 |
| 2011-06-10 | 2011-06-08 | 4.220 | 1,948,306 | -88,619 | 0.21% | 8,222,500 |
| 2011-06-09 | 2011-06-07 | 4.266 | 2,036,925 | +57,342 | 0.22% | 8,690,282 |
| 2011-06-08 | 2011-06-03 | 4.312 | 1,979,583 | +19,548 | 0.22% | 8,536,779 |
| 2011-06-07 | 2011-06-02 | 4.282 | 1,960,035 | +57,342 | 0.21% | 8,392,320 |
| 2011-06-03 | 2011-06-01 | 4.404 | 1,902,693 | -100,348 | 0.21% | 8,380,398 |
| 2011-06-02 | 2011-05-31 | 4.451 | 2,003,041 | +29,974 | 0.22% | 8,914,600 |
| 2011-06-01 | 2011-05-30 | 4.343 | 1,973,067 | -10,426 | 0.22% | 8,569,240 |
| 2011-05-31 | 2011-05-27 | 4.236 | 1,983,493 | -27,367 | 0.22% | 8,401,441 |
| 2011-05-30 | 2011-05-26 | 4.220 | 2,010,860 | -69,071 | 0.22% | 8,486,499 |
| 2011-05-27 | 2011-05-25 | 4.282 | 2,079,931 | +50,826 | 0.23% | 8,905,681 |
| 2011-05-26 | 2011-05-24 | 4.389 | 2,029,105 | +41,703 | 0.22% | 8,906,039 |
| 2011-05-25 | 2011-05-23 | 4.328 | 1,987,402 | -41,703 | 0.22% | 8,600,998 |
| 2011-05-24 | 2011-05-20 | 4.435 | 2,029,105 | -181,147 | 0.22% | 8,999,459 |
| 2011-05-23 | 2011-05-19 | 4.527 | 2,210,252 | -160,296 | 0.24% | 10,006,399 |
| 2011-05-20 | 2011-05-18 | 4.619 | 2,370,548 | -54,735 | 0.26% | 10,950,382 |
| 2011-05-19 | 2011-05-17 | 4.497 | 2,425,283 | +286,708 | 0.27% | 10,905,462 |
| 2011-05-18 | 2011-05-16 | 4.665 | 2,138,575 | +82,102 | 0.23% | 9,977,278 |
| 2011-05-17 | 2011-05-13 | 4.773 | 2,056,473 | +121,199 | 0.23% | 9,815,161 |
| 2011-05-16 | 2011-05-12 | 4.696 | 1,935,274 | -102,954 | 0.21% | 9,088,201 |
| 2011-05-13 | 2011-05-11 | 4.711 | 2,038,228 | -66,464 | 0.22% | 9,602,961 |
| 2011-05-12 | 2011-05-09 | 4.773 | 2,104,692 | +113,380 | 0.23% | 10,045,301 |
| 2011-05-11 | 2011-05-06 | 4.880 | 1,991,312 | -109,470 | 0.22% | 9,718,080 |
| 2011-05-09 | 2011-05-05 | 4.711 | 2,100,782 | +63,857 | 0.23% | 9,897,679 |
| 2011-05-06 | 2011-05-04 | 4.844 | 2,036,925 | +157,689 | 0.22% | 9,866,908 |
| 2011-05-05 | 2011-05-03 | 4.968 | 1,879,236 | +128,591 | 0.21% | 9,336,470 |
| 2011-05-04 | 2011-04-29 | 5.155 | 1,750,645 | +204,822 | 0.19% | 9,023,761 |
| 2011-05-03 | 2011-04-28 | 4.937 | 1,545,823 | +181,634 | 0.17% | 7,631,999 |
| 2011-04-29 | 2011-04-27 | 5.186 | 1,364,189 | -3,865 | 0.15% | 7,074,120 |
| 2011-04-28 | 2011-04-26 | 5.341 | 1,368,054 | -77,291 | 0.15% | 7,306,563 |
| 2011-04-27 | 2011-04-21 | 5.294 | 1,445,345 | +73,427 | 0.16% | 7,652,042 |
| 2011-04-26 | 2011-04-20 | 5.387 | 1,371,918 | +83,732 | 0.15% | 7,391,100 |
| 2011-04-21 | 2011-04-19 | 5.450 | 1,288,186 | -56,680 | 0.14% | 7,020,000 |
| 2011-04-20 | 2011-04-18 | 5.418 | 1,344,866 | +217,703 | 0.15% | 7,287,119 |
| 2011-04-19 | 2011-04-15 | 5.512 | 1,127,163 | -152,006 | 0.13% | 6,212,501 |
| 2011-04-18 | 2011-04-14 | 5.465 | 1,279,169 | -9,017 | 0.14% | 6,990,722 |
| 2011-04-15 | 2011-04-13 | 5.356 | 1,288,186 | -77,291 | 0.14% | 6,900,000 |
| 2011-04-14 | 2011-04-12 | 5.170 | 1,365,477 | -123,666 | 0.15% | 7,059,599 |
| 2011-04-13 | 2011-04-11 | 5.263 | 1,489,143 | +127,530 | 0.17% | 7,837,680 |
| 2011-04-12 | 2011-04-08 | 5.217 | 1,361,613 | -114,648 | 0.15% | 7,103,042 |
| 2011-04-11 | 2011-04-07 | 4.828 | 1,476,261 | +302,724 | 0.16% | 7,128,119 |
| 2011-04-08 | 2011-04-06 | 4.797 | 1,173,537 | +79,867 | 0.13% | 5,629,978 |
| 2011-04-07 | 2011-04-04 | 4.875 | 1,093,670 | -110,784 | 0.12% | 5,331,720 |
| 2011-04-06 | 2011-04-01 | 4.844 | 1,204,454 | +126,242 | 0.13% | 5,834,401 |
| 2011-04-04 | 2011-03-31 | 4.937 | 1,078,212 | -45,086 | 0.12% | 5,323,322 |
| 2011-04-01 | 2011-03-30 | 4.891 | 1,123,298 | +70,850 | 0.12% | 5,493,599 |
| 2011-03-31 | 2011-03-29 | 4.813 | 1,052,448 | +9,017 | 0.12% | 5,065,400 |
| 2011-03-30 | 2011-03-28 | 4.984 | 1,043,431 | +6,441 | 0.12% | 5,200,202 |
| 2011-03-29 | 2011-03-25 | 5.387 | 1,036,990 | +127,531 | 0.12% | 5,586,702 |
| 2011-03-28 | 2011-03-24 | 5.403 | 909,459 | +69,562 | 0.10% | 4,913,758 |
| 2011-03-25 | 2011-03-23 | 5.496 | 839,897 | +7,729 | 0.09% | 4,616,159 |
| 2011-03-24 | 2011-03-22 | 5.356 | 832,168 | -9,017 | 0.09% | 4,457,399 |
| 2011-03-23 | 2011-03-21 | 5.248 | 841,185 | -9,018 | 0.09% | 4,414,278 |
| 2011-03-22 | 2011-03-18 | 4.844 | 850,203 | -212,550 | 0.09% | 4,118,401 |
| 2011-03-21 | 2011-03-17 | 4.953 | 1,062,753 | -47,663 | 0.12% | 5,263,498 |
| 2011-03-18 | 2011-03-16 | 5.108 | 1,110,416 | -37,358 | 0.12% | 5,671,958 |
| 2011-03-17 | 2011-03-15 | 5.015 | 1,147,774 | +37,358 | 0.13% | 5,755,861 |
| 2011-03-16 | 2011-03-14 | 5.232 | 1,110,416 | +50,239 | 0.12% | 5,809,878 |
| 2011-03-15 | 2011-03-11 | 5.294 | 1,060,177 | +6,441 | 0.12% | 5,612,860 |
| 2011-03-14 | 2011-03-10 | 5.372 | 1,053,736 | +77,291 | 0.12% | 5,660,559 |
| 2011-03-11 | 2011-03-09 | 5.481 | 976,445 | -45,086 | 0.11% | 5,351,480 |
| 2011-03-10 | 2011-03-08 | 5.512 | 1,021,531 | -65,698 | 0.11% | 5,630,297 |
| 2011-03-09 | 2011-03-07 | 5.481 | 1,087,229 | -2,576 | 0.12% | 5,958,640 |
| 2011-03-08 | 2011-03-04 | 5.481 | 1,089,805 | +23,187 | 0.12% | 5,972,758 |
| 2011-03-07 | 2011-03-03 | 5.543 | 1,066,618 | -14,170 | 0.12% | 5,911,920 |
| 2011-03-04 | 2011-03-02 | 5.434 | 1,080,788 | -5,153 | 0.12% | 5,873,000 |
| 2011-03-03 | 2011-03-01 | 5.543 | 1,085,941 | -105,631 | 0.12% | 6,019,021 |
| 2011-03-02 | 2011-02-28 | 5.496 | 1,191,572 | -48,951 | 0.13% | 6,549,000 |
| 2011-03-01 | 2011-02-25 | 5.263 | 1,240,523 | +198,381 | 0.14% | 6,529,139 |
| 2011-02-28 | 2011-02-24 | 5.263 | 1,042,142 | +74,714 | 0.12% | 5,485,018 |
| 2011-02-25 | 2011-02-23 | 5.853 | 967,428 | -7,729 | 0.11% | 5,662,542 |
| 2011-02-24 | 2011-02-22 | 5.946 | 975,157 | +209,975 | 0.11% | 5,798,621 |
| 2011-02-23 | 2011-02-21 | 6.645 | 765,182 | +5,152 | 0.08% | 5,084,637 |
| 2011-02-22 | 2011-02-18 | 6.754 | 760,030 | -55,392 | 0.08% | 5,133,002 |
| 2011-02-21 | 2011-02-17 | 6.692 | 815,422 | +92,750 | 0.09% | 5,456,462 |
| 2011-02-18 | 2011-02-16 | 6.629 | 722,672 | -74,715 | 0.08% | 4,790,938 |
| 2011-02-17 | 2011-02-15 | 6.583 | 797,387 | +37,357 | 0.09% | 5,249,119 |
| 2011-02-16 | 2011-02-14 | 6.676 | 760,030 | -66,985 | 0.08% | 5,074,002 |
| 2011-02-15 | 2011-02-11 | 6.521 | 827,015 | +43,798 | 0.09% | 5,392,797 |
| 2011-02-14 | 2011-02-10 | 6.366 | 783,217 | +23,187 | 0.09% | 4,985,599 |
| 2011-02-11 | 2011-02-09 | 6.536 | 760,030 | -83,732 | 0.08% | 4,967,802 |
| 2011-02-10 | 2011-02-08 | 6.754 | 843,762 | +55,392 | 0.09% | 5,698,501 |
| 2011-02-09 | 2011-02-07 | 6.924 | 788,370 | -10,305 | 0.09% | 5,459,041 |
| 2011-02-08 | 2011-02-02 | 7.064 | 798,675 | -52,816 | 0.09% | 5,641,998 |
| 2011-02-07 | 2011-01-31 | 6.769 | 851,491 | -739,419 | 0.09% | 5,763,920 |
| 2011-02-01 | 2011-01-28 | 6.614 | 1,590,910 | +736,843 | 0.18% | 10,522,202 |
| 2011-01-31 | 2011-01-27 | 6.055 | 854,067 | -59,257 | 0.09% | 5,171,398 |
| 2011-01-28 | 2011-01-26 | 6.086 | 913,324 | -94,037 | 0.10% | 5,558,561 |
| 2011-01-27 | 2011-01-25 | 6.024 | 1,007,361 | +23,187 | 0.11% | 6,068,317 |
| 2011-01-26 | 2011-01-24 | 6.226 | 984,174 | +136,548 | 0.11% | 6,127,279 |
| 2011-01-25 | 2011-01-21 | 6.412 | 847,626 | -137,836 | 0.09% | 5,435,078 |
| 2011-01-24 | 2011-01-20 | 6.412 | 985,462 | -54,104 | 0.11% | 6,318,898 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,039,566 | -20,611 | 0.12% | 6,794,939 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,060,177 | -56,680 | 0.12% | 6,715,680 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,116,857 | +27,052 | 0.12% | 7,196,098 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,089,805 | -34,781 | 0.12% | 7,258,678 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,124,586 | -100,479 | 0.12% | 7,245,898 |
| 2011-01-14 | 2011-01-12 | 6.350 | 1,225,065 | +33,493 | 0.14% | 7,779,181 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,191,572 | +124,954 | 0.13% | 7,529,500 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,066,618 | +3,865 | 0.12% | 6,590,880 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,062,753 | +50,239 | 0.12% | 6,830,997 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,012,514 | +61,833 | 0.11% | 6,680,999 |
| 2011-01-07 | 2011-01-05 | 6.598 | 950,681 | -139,124 | 0.11% | 6,272,998 |
| 2011-01-06 | 2011-01-04 | 6.195 | 1,089,805 | -10,306 | 0.12% | 6,751,078 |
| 2011-01-05 | 2011-01-03 | 6.334 | 1,100,111 | +3,865 | 0.12% | 6,968,641 |
| 2011-01-04 | 2010-12-31 | 6.148 | 1,096,246 | +7,729 | 0.12% | 6,739,918 |
| 2011-01-03 | 2010-12-29 | 6.071 | 1,088,517 | -36,069 | 0.12% | 6,607,899 |
| 2010-12-30 | 2010-12-28 | 6.024 | 1,124,586 | +154,582 | 0.12% | 6,774,478 |
| 2010-12-29 | 2010-12-24 | 6.226 | 970,004 | +24,475 | 0.11% | 6,039,060 |
| 2010-12-28 | 2010-12-22 | 6.381 | 945,529 | -10,305 | 0.10% | 6,033,483 |
| 2010-12-23 | 2010-12-21 | 6.226 | 955,834 | -65,697 | 0.11% | 5,950,840 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,021,531 | +76,002 | 0.11% | 6,597,757 |
| 2010-12-21 | 2010-12-17 | 6.257 | 945,529 | +34,782 | 0.10% | 5,916,043 |
| 2010-12-20 | 2010-12-16 | 6.055 | 910,747 | -88,885 | 0.10% | 5,514,597 |
| 2010-12-17 | 2010-12-15 | 6.133 | 999,632 | +12,882 | 0.11% | 6,130,398 |
| 2010-12-16 | 2010-12-14 | 5.977 | 986,750 | -25,764 | 0.11% | 5,898,197 |
| 2010-12-15 | 2010-12-13 | 6.133 | 1,012,514 | +18,034 | 0.11% | 6,209,399 |
| 2010-12-14 | 2010-12-10 | 5.791 | 994,480 | -87,596 | 0.11% | 5,759,122 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,082,076 | +133,971 | 0.12% | 6,383,999 |
| 2010-12-10 | 2010-12-08 | 6.148 | 948,105 | -70,850 | 0.11% | 5,829,121 |
| 2010-12-09 | 2010-12-07 | 6.148 | 1,018,955 | +21,899 | 0.11% | 6,264,719 |
| 2010-12-08 | 2010-12-06 | 6.226 | 997,056 | -3,865 | 0.11% | 6,207,480 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,000,921 | +108,208 | 0.11% | 6,386,943 |
| 2010-12-06 | 2010-12-02 | 6.257 | 892,713 | -301,435 | 0.10% | 5,585,581 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,194,148 | +23,187 | 0.13% | 7,100,818 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,170,961 | +185,499 | 0.13% | 6,817,500 |
| 2010-12-01 | 2010-11-29 | 6.024 | 985,462 | -251,197 | 0.11% | 5,936,398 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,236,659 | +179,058 | 0.14% | 6,988,803 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,057,601 | +88,885 | 0.12% | 6,075,402 |
| 2010-11-26 | 2010-11-24 | 5.776 | 968,716 | -38,645 | 0.11% | 5,594,881 |
| 2010-11-25 | 2010-11-23 | 5.325 | 1,007,361 | +14,170 | 0.11% | 5,364,518 |
| 2010-11-24 | 2010-11-22 | 5.574 | 993,191 | -185,499 | 0.11% | 5,535,778 |
| 2010-11-23 | 2010-11-19 | 5.061 | 1,178,690 | -27,052 | 0.13% | 5,965,799 |
| 2010-11-22 | 2010-11-18 | 4.953 | 1,205,742 | -212,551 | 0.13% | 5,971,680 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,418,293 | +21,899 | 0.16% | 6,760,141 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,396,394 | +83,732 | 0.15% | 7,046,002 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,312,662 | -57,968 | 0.15% | 6,541,982 |
| 2010-11-16 | 2010-11-12 | 5.123 | 1,370,630 | +354,251 | 0.15% | 7,022,401 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,016,379 | +59,257 | 0.11% | 5,633,461 |
| 2010-11-12 | 2010-11-10 | 5.636 | 957,122 | -18,035 | 0.11% | 5,394,179 |
| 2010-11-11 | 2010-11-09 | 5.356 | 975,157 | +21,899 | 0.11% | 5,223,301 |
| 2010-11-10 | 2010-11-08 | 5.527 | 953,258 | +20,611 | 0.11% | 5,268,802 |
| 2010-11-09 | 2010-11-05 | 5.356 | 932,647 | -30,916 | 0.10% | 4,995,602 |
| 2010-11-08 | 2010-11-04 | 5.092 | 963,563 | -155,871 | 0.11% | 4,906,879 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,119,434 | +3,865 | 0.12% | 5,492,082 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,115,569 | +6,441 | 0.12% | 5,403,840 |
| 2010-11-03 | 2010-11-01 | 4.580 | 1,109,128 | -81,156 | 0.12% | 5,079,899 |
| 2010-11-02 | 2010-10-29 | 4.487 | 1,190,284 | +114,649 | 0.13% | 5,340,721 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,075,635 | -121,090 | 0.12% | 4,792,899 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,196,725 | -3,864 | 0.13% | 5,295,301 |
| 2010-10-28 | 2010-10-26 | 4.704 | 1,200,589 | +81,155 | 0.13% | 5,647,918 |
| 2010-10-27 | 2010-10-25 | 4.534 | 1,119,434 | -133,971 | 0.12% | 5,074,962 |
| 2010-10-26 | 2010-10-22 | 4.456 | 1,253,405 | -82,444 | 0.14% | 5,585,020 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,335,849 | +34,781 | 0.15% | 6,139,041 |
| 2010-10-22 | 2010-10-20 | 4.425 | 1,301,068 | +211,263 | 0.14% | 5,757,001 |
| 2010-10-21 | 2010-10-19 | 4.425 | 1,089,805 | +23,187 | 0.12% | 4,822,198 |
| 2010-10-20 | 2010-10-18 | 4.487 | 1,066,618 | -2,576 | 0.12% | 4,785,840 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,069,194 | -356,828 | 0.12% | 5,212,398 |
| 2010-10-18 | 2010-10-14 | 4.223 | 1,426,022 | -21,899 | 0.16% | 6,022,080 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,447,921 | -278,248 | 0.16% | 5,350,240 |
| 2010-10-14 | 2010-10-12 | 3.555 | 1,726,169 | +157,158 | 0.19% | 6,137,199 |
| 2010-10-13 | 2010-10-11 | 3.354 | 1,569,011 | +139,125 | 0.17% | 5,261,762 |
| 2010-10-12 | 2010-10-08 | 3.214 | 1,429,886 | +45,086 | 0.16% | 4,595,399 |
| 2010-10-08 | 2010-10-06 | 3.260 | 1,384,800 | -68,274 | 0.15% | 4,515,000 |
| 2010-10-07 | 2010-10-05 | 3.307 | 1,453,074 | +9,018 | 0.16% | 4,805,281 |
| 2010-10-06 | 2010-10-04 | 3.323 | 1,444,056 | +32,204 | 0.16% | 4,797,878 |
| 2010-10-05 | 2010-09-30 | 3.291 | 1,411,852 | -18,034 | 0.16% | 4,647,041 |
| 2010-10-04 | 2010-09-29 | 3.214 | 1,429,886 | -9,018 | 0.16% | 4,595,399 |
| 2010-09-30 | 2010-09-28 | 3.152 | 1,438,904 | -3,864 | 0.16% | 4,535,021 |
| 2010-09-28 | 2010-09-24 | 3.167 | 1,442,768 | -103,055 | 0.16% | 4,569,599 |
| 2010-09-27 | 2010-09-22 | 3.121 | 1,545,823 | -25,764 | 0.17% | 4,823,999 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,571,587 | +10,306 | 0.17% | 4,904,400 |
| 2010-09-22 | 2010-09-20 | 3.152 | 1,561,281 | -19,323 | 0.17% | 4,920,719 |
| 2010-09-21 | 2010-09-17 | 3.043 | 1,580,604 | +70,850 | 0.18% | 4,809,839 |
| 2010-09-20 | 2010-09-16 | 3.043 | 1,509,754 | -37,357 | 0.17% | 4,594,240 |
| 2010-09-17 | 2010-09-15 | 3.043 | 1,547,111 | -130,107 | 0.17% | 4,707,919 |
| 2010-09-16 | 2010-09-14 | 2.950 | 1,677,218 | +6,441 | 0.19% | 4,947,600 |
| 2010-09-15 | 2010-09-13 | 2.919 | 1,670,777 | -7,729 | 0.19% | 4,876,719 |
| 2010-09-14 | 2010-09-10 | 2.903 | 1,678,506 | +83,732 | 0.19% | 4,873,219 |
| 2010-09-13 | 2010-09-09 | 2.903 | 1,594,774 | +2,576 | 0.18% | 4,630,119 |
| 2010-09-10 | 2010-09-08 | 2.872 | 1,592,198 | -11,594 | 0.18% | 4,573,200 |
| 2010-09-09 | 2010-09-07 | 2.872 | 1,603,792 | +10,306 | 0.18% | 4,606,501 |
| 2010-09-08 | 2010-09-06 | 2.888 | 1,593,486 | +59,256 | 0.18% | 4,601,640 |
| 2010-09-06 | 2010-09-02 | 2.841 | 1,534,230 | -20,610 | 0.17% | 4,359,061 |
| 2010-09-03 | 2010-09-01 | 2.733 | 1,554,840 | +20,610 | 0.17% | 4,248,639 |
| 2010-09-02 | 2010-08-31 | 2.748 | 1,534,230 | -32,204 | 0.17% | 4,216,141 |
| 2010-09-01 | 2010-08-30 | 2.779 | 1,566,434 | -3,865 | 0.17% | 4,353,280 |
| 2010-08-31 | 2010-08-27 | 2.779 | 1,570,299 | -29,628 | 0.17% | 4,364,021 |
| 2010-08-30 | 2010-08-26 | 2.779 | 1,599,927 | -2,576 | 0.18% | 4,446,360 |
| 2010-08-26 | 2010-08-24 | 2.841 | 1,602,503 | -45,087 | 0.18% | 4,553,039 |
| 2010-08-24 | 2010-08-20 | 2.934 | 1,647,590 | +59,257 | 0.18% | 4,834,620 |
| 2010-08-23 | 2010-08-19 | 2.903 | 1,588,333 | +96,614 | 0.18% | 4,611,419 |
| 2010-08-18 | 2010-08-16 | 2.934 | 1,491,719 | +10,305 | 0.17% | 4,377,239 |
| 2010-08-17 | 2010-08-13 | 2.934 | 1,481,414 | +7,729 | 0.16% | 4,347,000 |
| 2010-08-16 | 2010-08-12 | 2.903 | 1,473,685 | +21,899 | 0.16% | 4,278,561 |
| 2010-08-13 | 2010-08-11 | 2.981 | 1,451,786 | +14,170 | 0.16% | 4,327,681 |
| 2010-08-12 | 2010-08-10 | 3.028 | 1,437,616 | +6,441 | 0.16% | 4,352,401 |
| 2010-08-11 | 2010-08-09 | 3.090 | 1,431,175 | -59,256 | 0.16% | 4,421,781 |
| 2010-08-10 | 2010-08-06 | 3.028 | 1,490,431 | -123,666 | 0.17% | 4,512,299 |
| 2010-08-09 | 2010-08-05 | 3.028 | 1,614,097 | -21,899 | 0.18% | 4,886,700 |
| 2010-08-06 | 2010-08-04 | 3.012 | 1,635,996 | +52,815 | 0.18% | 4,927,599 |
| 2010-08-05 | 2010-08-03 | 2.903 | 1,583,181 | +83,733 | 0.18% | 4,596,461 |
| 2010-08-03 | 2010-07-30 | 2.872 | 1,499,448 | +6,440 | 0.17% | 4,306,799 |
| 2010-08-02 | 2010-07-29 | 2.888 | 1,493,008 | -64,409 | 0.17% | 4,311,481 |
| 2010-07-30 | 2010-07-28 | 2.826 | 1,557,417 | -57,968 | 0.17% | 4,400,760 |
| 2010-07-29 | 2010-07-27 | 2.795 | 1,615,385 | -5,153 | 0.18% | 4,514,399 |
| 2010-07-27 | 2010-07-23 | 2.748 | 1,620,538 | -33,493 | 0.18% | 4,453,320 |
| 2010-07-23 | 2010-07-21 | 2.686 | 1,654,031 | -63,121 | 0.18% | 4,442,641 |
| 2010-07-22 | 2010-07-20 | 2.686 | 1,717,152 | +29,628 | 0.19% | 4,612,180 |
| 2010-07-21 | 2010-07-19 | 2.655 | 1,687,524 | +11,594 | 0.19% | 4,480,201 |
| 2010-07-20 | 2010-07-16 | 2.577 | 1,675,930 | -25,764 | 0.19% | 4,319,320 |
| 2010-07-19 | 2010-07-15 | 2.531 | 1,701,694 | +12,882 | 0.19% | 4,306,461 |
| 2010-07-16 | 2010-07-14 | 2.562 | 1,688,812 | -18,034 | 0.19% | 4,326,300 |
| 2010-07-15 | 2010-07-13 | 2.593 | 1,706,846 | -19,323 | 0.19% | 4,425,499 |
| 2010-07-13 | 2010-07-09 | 2.577 | 1,726,169 | -6,441 | 0.19% | 4,448,799 |
| 2010-07-12 | 2010-07-08 | 2.500 | 1,732,610 | -82,444 | 0.19% | 4,330,900 |
| 2010-07-09 | 2010-07-07 | 2.469 | 1,815,054 | -2,576 | 0.20% | 4,480,620 |
| 2010-07-07 | 2010-07-05 | 2.438 | 1,817,630 | -2,577 | 0.20% | 4,430,539 |
| 2010-07-06 | 2010-07-02 | 2.469 | 1,820,207 | +18,035 | 0.20% | 4,493,341 |
| 2010-07-02 | 2010-06-29 | 2.500 | 1,802,172 | +6,441 | 0.20% | 4,504,780 |
| 2010-06-30 | 2010-06-28 | 2.593 | 1,795,731 | -66,986 | 0.20% | 4,655,959 |
| 2010-06-29 | 2010-06-25 | 2.577 | 1,862,717 | +85,020 | 0.21% | 4,800,720 |
| 2010-06-28 | 2010-06-24 | 2.608 | 1,777,697 | -51,527 | 0.20% | 4,636,801 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,829,224 | +54,104 | 0.20% | 4,828,000 |
| 2010-06-24 | 2010-06-22 | 2.562 | 1,775,120 | +60,544 | 0.20% | 4,547,399 |
| 2010-06-23 | 2010-06-21 | 2.593 | 1,714,576 | +32,205 | 0.19% | 4,445,541 |
| 2010-06-22 | 2010-06-18 | 2.500 | 1,682,371 | -32,205 | 0.19% | 4,205,320 |
| 2010-06-21 | 2010-06-17 | 2.515 | 1,714,576 | -7,729 | 0.19% | 4,312,441 |
| 2010-06-18 | 2010-06-15 | 2.469 | 1,722,305 | -12,882 | 0.19% | 4,251,661 |
| 2010-06-17 | 2010-06-14 | 2.469 | 1,735,187 | +6,441 | 0.19% | 4,283,461 |
| 2010-06-15 | 2010-06-11 | 2.453 | 1,728,746 | +2,577 | 0.19% | 4,240,721 |
| 2010-06-14 | 2010-06-10 | 2.391 | 1,726,169 | -10,306 | 0.19% | 4,127,199 |
| 2010-06-11 | 2010-06-09 | 2.391 | 1,736,475 | +23,188 | 0.19% | 4,151,841 |
| 2010-06-10 | 2010-06-08 | 2.375 | 1,713,287 | -56,681 | 0.19% | 4,069,799 |
| 2010-06-09 | 2010-06-07 | 2.375 | 1,769,968 | +64,410 | 0.20% | 4,204,441 |
| 2010-06-08 | 2010-06-04 | 2.438 | 1,705,558 | +3,864 | 0.19% | 4,157,359 |
| 2010-06-07 | 2010-06-03 | 2.438 | 1,701,694 | +32,205 | 0.19% | 4,147,941 |
| 2010-06-04 | 2010-06-02 | 2.406 | 1,669,489 | -109,496 | 0.19% | 4,017,600 |
| 2010-06-03 | 2010-06-01 | 2.422 | 1,778,985 | +122,378 | 0.20% | 4,308,720 |
| 2010-06-01 | 2010-05-28 | 2.484 | 1,656,607 | -25,764 | 0.18% | 4,115,200 |
| 2010-05-31 | 2010-05-27 | 2.406 | 1,682,371 | +6,441 | 0.19% | 4,048,600 |
| 2010-05-28 | 2010-05-26 | 2.329 | 1,675,930 | +24,476 | 0.19% | 3,903,000 |
| 2010-05-27 | 2010-05-25 | 2.313 | 1,651,454 | +99,190 | 0.18% | 3,820,359 |
| 2010-05-26 | 2010-05-24 | 2.438 | 1,552,264 | +28,340 | 0.17% | 3,783,700 |
| 2010-05-20 | 2010-05-18 | 2.593 | 1,523,924 | -25,764 | 0.17% | 3,951,220 |
| 2010-05-19 | 2010-05-17 | 2.577 | 1,549,688 | +6,441 | 0.17% | 3,993,961 |
| 2010-05-14 | 2010-05-12 | 2.670 | 1,543,247 | -6,441 | 0.17% | 4,121,121 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,549,688 | +3,865 | 0.17% | 4,210,501 |
| 2010-05-12 | 2010-05-10 | 2.701 | 1,545,823 | -12,882 | 0.17% | 4,176,000 |
| 2010-05-10 | 2010-05-06 | 2.655 | 1,558,705 | +12,882 | 0.17% | 4,138,200 |
| 2010-05-07 | 2010-05-05 | 2.795 | 1,545,823 | -6,441 | 0.17% | 4,319,999 |
| 2010-05-06 | 2010-05-04 | 2.795 | 1,552,264 | -135,260 | 0.17% | 4,338,000 |
| 2010-05-05 | 2010-05-03 | 2.888 | 1,687,524 | +19,323 | 0.19% | 4,873,201 |
| 2010-05-04 | 2010-04-30 | 2.919 | 1,668,201 | -19,323 | 0.19% | 4,869,200 |
| 2010-05-03 | 2010-04-29 | 2.903 | 1,687,524 | -41,222 | 0.19% | 4,899,401 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,728,746 | +19,323 | 0.19% | 5,099,601 |
| 2010-04-29 | 2010-04-27 | 2.981 | 1,709,423 | +12,882 | 0.19% | 5,095,681 |
| 2010-04-28 | 2010-04-26 | 3.043 | 1,696,541 | +23,187 | 0.19% | 5,162,640 |
| 2010-04-27 | 2010-04-23 | 3.028 | 1,673,354 | +18,035 | 0.19% | 5,066,101 |
| 2010-04-26 | 2010-04-22 | 3.059 | 1,655,319 | +10,305 | 0.18% | 5,062,900 |
| 2010-04-22 | 2010-04-20 | 2.981 | 1,645,014 | -100,478 | 0.18% | 4,903,681 |
| 2010-04-21 | 2010-04-19 | 2.950 | 1,745,492 | +32,205 | 0.19% | 5,149,000 |
| 2010-04-20 | 2010-04-16 | 3.059 | 1,713,287 | +19,322 | 0.19% | 5,240,199 |
| 2010-04-19 | 2010-04-15 | 3.090 | 1,693,965 | +2,577 | 0.19% | 5,233,701 |
| 2010-04-16 | 2010-04-14 | 3.074 | 1,691,388 | -36,069 | 0.19% | 5,199,479 |
| 2010-04-15 | 2010-04-13 | 3.105 | 1,727,457 | +45,086 | 0.19% | 5,363,999 |
| 2010-04-14 | 2010-04-12 | 3.121 | 1,682,371 | -11,594 | 0.19% | 5,250,120 |
| 2010-04-12 | 2010-04-08 | 3.121 | 1,693,965 | -6,441 | 0.19% | 5,286,301 |
| 2010-04-08 | 2010-04-01 | 3.121 | 1,700,406 | -3,864 | 0.19% | 5,306,402 |
| 2010-04-07 | 2010-03-31 | 3.059 | 1,704,270 | -36,069 | 0.19% | 5,212,620 |
| 2010-04-01 | 2010-03-30 | 3.090 | 1,740,339 | +9,017 | 0.19% | 5,376,979 |
| 2010-03-31 | 2010-03-29 | 3.136 | 1,731,322 | +7,729 | 0.19% | 5,429,760 |
| 2010-03-30 | 2010-03-26 | 3.090 | 1,723,593 | -25,764 | 0.19% | 5,325,240 |
| 2010-03-29 | 2010-03-25 | 3.105 | 1,749,357 | -6,440 | 0.19% | 5,432,001 |
| 2010-03-26 | 2010-03-24 | 3.152 | 1,755,797 | -33,493 | 0.19% | 5,533,778 |
| 2010-03-25 | 2010-03-23 | 3.152 | 1,789,290 | +19,322 | 0.20% | 5,639,339 |
| 2010-03-24 | 2010-03-22 | 3.167 | 1,769,968 | -30,916 | 0.20% | 5,605,921 |
| 2010-03-23 | 2010-03-19 | 3.260 | 1,800,884 | -19,323 | 0.20% | 5,871,600 |
| 2010-03-19 | 2010-03-17 | 3.183 | 1,820,207 | +19,323 | 0.20% | 5,793,301 |
| 2010-03-18 | 2010-03-16 | 3.152 | 1,800,884 | +57,968 | 0.20% | 5,675,880 |
| 2010-03-17 | 2010-03-15 | 3.136 | 1,742,916 | -1,288 | 0.19% | 5,466,121 |
| 2010-03-15 | 2010-03-11 | 3.198 | 1,744,204 | +6,441 | 0.19% | 5,578,481 |
| 2010-03-12 | 2010-03-10 | 3.214 | 1,737,763 | +7,729 | 0.19% | 5,584,860 |
| 2010-03-11 | 2010-03-09 | 3.214 | 1,730,034 | -70,850 | 0.19% | 5,560,021 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,800,884 | -38,646 | 0.20% | 5,675,880 |
| 2010-03-08 | 2010-03-04 | 2.996 | 1,839,530 | +33,493 | 0.20% | 5,512,081 |
| 2010-03-05 | 2010-03-03 | 3.090 | 1,806,037 | +5,153 | 0.20% | 5,579,961 |
| 2010-03-03 | 2010-03-01 | 3.136 | 1,800,884 | +158,447 | 0.20% | 5,647,920 |
| 2010-03-02 | 2010-02-26 | 3.136 | 1,642,437 | -92,750 | 0.18% | 5,151,000 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,735,187 | +60,545 | 0.19% | 5,172,481 |
| 2010-02-26 | 2010-02-24 | 2.934 | 1,674,642 | +77,291 | 0.19% | 4,914,001 |
| 2010-02-25 | 2010-02-23 | 2.934 | 1,597,351 | -5,152 | 0.18% | 4,687,201 |
| 2010-02-24 | 2010-02-22 | 2.888 | 1,602,503 | -12,882 | 0.18% | 4,627,679 |
| 2010-02-23 | 2010-02-19 | 2.857 | 1,615,385 | +27,052 | 0.18% | 4,614,719 |
| 2010-02-22 | 2010-02-18 | 2.996 | 1,588,333 | -6,441 | 0.18% | 4,759,379 |
| 2010-02-19 | 2010-02-17 | 3.043 | 1,594,774 | +30,916 | 0.18% | 4,852,959 |
| 2010-02-18 | 2010-02-12 | 2.996 | 1,563,858 | -12,882 | 0.17% | 4,686,041 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,576,740 | +59,257 | 0.17% | 4,700,161 |
| 2010-02-12 | 2010-02-10 | 2.950 | 1,517,483 | +2,576 | 0.17% | 4,476,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 1,514,907 | -20,611 | 0.17% | 4,468,801 |
| 2010-02-10 | 2010-02-08 | 2.872 | 1,535,518 | +6,441 | 0.17% | 4,410,401 |
| 2010-02-09 | 2010-02-05 | 2.934 | 1,529,077 | -11,593 | 0.17% | 4,486,861 |
| 2010-02-05 | 2010-02-03 | 3.105 | 1,540,670 | +19,322 | 0.17% | 4,783,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 1,521,348 | -45,086 | 0.17% | 4,653,141 |
| 2010-02-03 | 2010-02-01 | 2.996 | 1,566,434 | +6,441 | 0.17% | 4,693,760 |
| 2010-02-02 | 2010-01-29 | 2.934 | 1,559,993 | -27,052 | 0.17% | 4,577,579 |
| 2010-02-01 | 2010-01-28 | 2.996 | 1,587,045 | +9,017 | 0.18% | 4,755,520 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,578,028 | -83,732 | 0.18% | 4,704,001 |
| 2010-01-27 | 2010-01-25 | 3.121 | 1,661,760 | +19,323 | 0.18% | 5,185,800 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,642,437 | +70,850 | 0.18% | 5,227,500 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,571,587 | +51,528 | 0.17% | 5,099,600 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,520,059 | +47,662 | 0.17% | 5,168,398 |
| 2010-01-21 | 2010-01-19 | 3.524 | 1,472,397 | -21,899 | 0.16% | 5,189,221 |
| 2010-01-20 | 2010-01-18 | 3.493 | 1,494,296 | +9,018 | 0.17% | 5,220,001 |
| 2010-01-19 | 2010-01-15 | 3.540 | 1,485,278 | +37,357 | 0.16% | 5,257,678 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,447,921 | -12,882 | 0.16% | 5,147,920 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,460,803 | -27,052 | 0.16% | 4,944,240 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,487,855 | -14,170 | 0.17% | 5,220,601 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,502,025 | -66,986 | 0.17% | 5,177,040 |
| 2010-01-11 | 2010-01-07 | 3.260 | 1,569,011 | +168,753 | 0.17% | 5,115,602 |
| 2010-01-08 | 2010-01-06 | 3.338 | 1,400,258 | -9,017 | 0.16% | 4,674,099 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,409,275 | -64,410 | 0.16% | 4,813,598 |
| 2010-01-06 | 2010-01-04 | 3.307 | 1,473,685 | -2,576 | 0.16% | 4,873,441 |
| 2010-01-05 | 2009-12-31 | 3.307 | 1,476,261 | +70,850 | 0.16% | 4,881,960 |
| 2010-01-04 | 2009-12-29 | 3.260 | 1,405,411 | -12,882 | 0.16% | 4,582,200 |
| 2009-12-30 | 2009-12-28 | 3.307 | 1,418,293 | -10,305 | 0.16% | 4,690,261 |
| 2009-12-28 | 2009-12-22 | 3.183 | 1,428,598 | -63,121 | 0.16% | 4,546,899 |
| 2009-12-23 | 2009-12-21 | 3.152 | 1,491,719 | +51,527 | 0.17% | 4,701,479 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,440,192 | -148,141 | 0.16% | 4,695,600 |
| 2009-12-21 | 2009-12-17 | 3.105 | 1,588,333 | +9,017 | 0.18% | 4,931,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 1,579,316 | +81,156 | 0.18% | 5,198,240 |
| 2009-12-17 | 2009-12-15 | 3.431 | 1,498,160 | -43,799 | 0.17% | 5,140,459 |
| 2009-12-16 | 2009-12-14 | 3.555 | 1,541,959 | +131,395 | 0.17% | 5,482,261 |
| 2009-12-15 | 2009-12-11 | 3.493 | 1,410,564 | -64,409 | 0.16% | 4,927,501 |
| 2009-12-14 | 2009-12-10 | 3.478 | 1,474,973 | +25,764 | 0.16% | 5,129,600 |
| 2009-12-11 | 2009-12-09 | 3.478 | 1,449,209 | -59,257 | 0.16% | 5,039,999 |
| 2009-12-10 | 2009-12-08 | 3.586 | 1,508,466 | +10,306 | 0.17% | 5,410,021 |
| 2009-12-09 | 2009-12-07 | 3.711 | 1,498,160 | +38,645 | 0.17% | 5,559,139 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,459,515 | +38,646 | 0.16% | 5,438,401 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,420,869 | -16,747 | 0.16% | 5,426,759 |
| 2009-12-04 | 2009-12-02 | 3.524 | 1,437,616 | +64,410 | 0.16% | 5,066,642 |
| 2009-12-03 | 2009-12-01 | 3.524 | 1,373,206 | -25,764 | 0.15% | 4,839,639 |
| 2009-12-02 | 2009-11-30 | 3.369 | 1,398,970 | -124,954 | 0.16% | 4,713,240 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,523,924 | +16,746 | 0.17% | 4,968,600 |
| 2009-11-30 | 2009-11-26 | 3.478 | 1,507,178 | -87,596 | 0.17% | 5,241,601 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,594,774 | -38,646 | 0.18% | 5,719,559 |
| 2009-11-26 | 2009-11-24 | 3.400 | 1,633,420 | -7,729 | 0.18% | 5,553,841 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,641,149 | -212,551 | 0.18% | 5,809,440 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,853,700 | +30,917 | 0.21% | 6,360,381 |
| 2009-11-23 | 2009-11-19 | 3.245 | 1,822,783 | -12,882 | 0.20% | 5,914,699 |
| 2009-11-20 | 2009-11-18 | 3.291 | 1,835,665 | +51,527 | 0.20% | 6,042,000 |
| 2009-11-19 | 2009-11-17 | 3.369 | 1,784,138 | -36,069 | 0.20% | 6,010,901 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,820,207 | -70,850 | 0.20% | 5,934,601 |
| 2009-11-17 | 2009-11-13 | 3.214 | 1,891,057 | +18,035 | 0.21% | 6,077,520 |
| 2009-11-16 | 2009-11-12 | 3.198 | 1,873,022 | +9,017 | 0.21% | 5,990,479 |
| 2009-11-13 | 2009-11-11 | 3.136 | 1,864,005 | +18,034 | 0.21% | 5,845,880 |
| 2009-11-12 | 2009-11-10 | 3.183 | 1,845,971 | +41,222 | 0.20% | 5,875,302 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,804,749 | -76,003 | 0.20% | 5,772,121 |
| 2009-11-10 | 2009-11-06 | 3.214 | 1,880,752 | +94,038 | 0.21% | 6,044,401 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,786,714 | +158,447 | 0.20% | 5,658,960 |
| 2009-11-06 | 2009-11-04 | 3.214 | 1,628,267 | +68,274 | 0.18% | 5,232,960 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,559,993 | -338,793 | 0.17% | 5,158,859 |
| 2009-11-04 | 2009-11-02 | 3.090 | 1,898,786 | +66,986 | 0.21% | 5,866,520 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,831,800 | -115,937 | 0.20% | 5,574,239 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,947,737 | +50,239 | 0.22% | 5,896,799 |
| 2009-10-30 | 2009-10-28 | 3.074 | 1,897,498 | -137,836 | 0.21% | 5,833,080 |
| 2009-10-29 | 2009-10-27 | 3.059 | 2,035,334 | +48,951 | 0.23% | 6,225,200 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,986,383 | -198,380 | 0.22% | 6,137,161 |
| 2009-10-27 | 2009-10-22 | 3.043 | 2,184,763 | -65,698 | 0.24% | 6,648,319 |
| 2009-10-23 | 2009-10-21 | 3.043 | 2,250,461 | +64,409 | 0.25% | 6,848,240 |
| 2009-10-22 | 2009-10-20 | 3.043 | 2,186,052 | -23,187 | 0.24% | 6,652,241 |
| 2009-10-21 | 2009-10-19 | 3.043 | 2,209,239 | -12,882 | 0.25% | 6,722,800 |
| 2009-10-20 | 2009-10-16 | 3.028 | 2,222,121 | -65,697 | 0.25% | 6,727,501 |
| 2009-10-19 | 2009-10-15 | 2.965 | 2,287,818 | -114,649 | 0.25% | 6,784,319 |
| 2009-10-16 | 2009-10-14 | 3.028 | 2,402,467 | +103,055 | 0.27% | 7,273,500 |
| 2009-10-15 | 2009-10-13 | 3.074 | 2,299,412 | +57,968 | 0.26% | 7,068,600 |
| 2009-10-14 | 2009-10-12 | 3.012 | 2,241,444 | -19,322 | 0.25% | 6,751,201 |
| 2009-10-13 | 2009-10-09 | 3.043 | 2,260,766 | -126,243 | 0.25% | 6,879,599 |
| 2009-10-12 | 2009-10-08 | 2.965 | 2,387,009 | +56,681 | 0.26% | 7,078,461 |
| 2009-10-09 | 2009-10-07 | 2.965 | 2,330,328 | +42,510 | 0.26% | 6,910,379 |
| 2009-10-08 | 2009-10-06 | 2.903 | 2,287,818 | +38,645 | 0.25% | 6,642,239 |
| 2009-10-07 | 2009-10-05 | 2.841 | 2,249,173 | -20,611 | 0.25% | 6,390,361 |
| 2009-10-06 | 2009-10-02 | 2.841 | 2,269,784 | -87,596 | 0.25% | 6,448,921 |
| 2009-10-05 | 2009-09-30 | 2.857 | 2,357,380 | +9,017 | 0.26% | 6,734,399 |
| 2009-10-02 | 2009-09-29 | 2.857 | 2,348,363 | +6,441 | 0.26% | 6,708,640 |
| 2009-09-30 | 2009-09-28 | 2.857 | 2,341,922 | -56,680 | 0.26% | 6,690,240 |
| 2009-09-29 | 2009-09-25 | 2.888 | 2,398,602 | +46,374 | 0.27% | 6,926,639 |
| 2009-09-28 | 2009-09-24 | 2.888 | 2,352,228 | +224,145 | 0.26% | 6,792,721 |
| 2009-09-25 | 2009-09-23 | 2.996 | 2,128,083 | +24,475 | 0.24% | 6,376,719 |
| 2009-09-24 | 2009-09-22 | 3.043 | 2,103,608 | -25,763 | 0.23% | 6,401,361 |
| 2009-09-23 | 2009-09-21 | 3.074 | 2,129,371 | +332,352 | 0.24% | 6,545,879 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,797,019 | -90,173 | 0.20% | 5,719,499 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,887,192 | -226,721 | 0.21% | 5,772,099 |
| 2009-09-18 | 2009-09-16 | 2.950 | 2,113,913 | +124,954 | 0.23% | 6,235,799 |
| 2009-09-17 | 2009-09-15 | 2.903 | 1,988,959 | -70,850 | 0.22% | 5,774,560 |
| 2009-09-16 | 2009-09-14 | 2.950 | 2,059,809 | +39,933 | 0.23% | 6,076,199 |
| 2009-09-15 | 2009-09-11 | 3.028 | 2,019,876 | +46,375 | 0.22% | 6,115,201 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,973,501 | -36,069 | 0.22% | 5,944,160 |
| 2009-09-11 | 2009-09-09 | 2.996 | 2,009,570 | +103,055 | 0.22% | 6,021,600 |
| 2009-09-10 | 2009-09-08 | 2.950 | 1,906,515 | -24,476 | 0.21% | 5,623,999 |
| 2009-09-09 | 2009-09-07 | 2.919 | 1,930,991 | +45,087 | 0.21% | 5,636,241 |
| 2009-09-08 | 2009-09-04 | 2.950 | 1,885,904 | -42,510 | 0.21% | 5,563,199 |
| 2009-09-07 | 2009-09-03 | 2.919 | 1,928,414 | -38,646 | 0.21% | 5,628,719 |
| 2009-09-04 | 2009-09-02 | 2.810 | 1,967,060 | -12,882 | 0.22% | 5,527,740 |
| 2009-09-03 | 2009-09-01 | 2.795 | 1,979,942 | +45,087 | 0.22% | 5,533,200 |
| 2009-09-02 | 2009-08-31 | 2.826 | 1,934,855 | +23,187 | 0.21% | 5,467,279 |
| 2009-09-01 | 2009-08-28 | 2.903 | 1,911,668 | -38,646 | 0.21% | 5,550,160 |
| 2009-08-31 | 2009-08-27 | 3.059 | 1,950,314 | +72,139 | 0.22% | 5,965,161 |
| 2009-08-28 | 2009-08-26 | 3.121 | 1,878,175 | -240,891 | 0.21% | 5,861,159 |
| 2009-08-27 | 2009-08-25 | 3.059 | 2,119,066 | +128,819 | 0.24% | 6,481,300 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,990,247 | -12,882 | 0.22% | 6,118,199 |
| 2009-08-25 | 2009-08-21 | 2.996 | 2,003,129 | -25,764 | 0.22% | 6,002,299 |
| 2009-08-24 | 2009-08-20 | 2.903 | 2,028,893 | -5,153 | 0.23% | 5,890,500 |
| 2009-08-21 | 2009-08-19 | 2.795 | 2,034,046 | -95,325 | 0.23% | 5,684,401 |
| 2009-08-20 | 2009-08-18 | 2.826 | 2,129,371 | -179,058 | 0.24% | 6,016,919 |
| 2009-08-19 | 2009-08-17 | 2.934 | 2,308,429 | +217,703 | 0.26% | 6,773,759 |
| 2009-08-18 | 2009-08-14 | 3.229 | 2,090,726 | -7,729 | 0.23% | 6,751,680 |
| 2009-08-17 | 2009-08-13 | 3.183 | 2,098,455 | +81,156 | 0.23% | 6,678,900 |
| 2009-08-14 | 2009-08-12 | 3.167 | 2,017,299 | -139,124 | 0.22% | 6,389,279 |
| 2009-08-13 | 2009-08-11 | 3.198 | 2,156,423 | -16,747 | 0.24% | 6,896,879 |
| 2009-08-12 | 2009-08-10 | 3.245 | 2,173,170 | +208,686 | 0.24% | 7,051,661 |
| 2009-08-11 | 2009-08-07 | 3.260 | 1,964,484 | -16,746 | 0.22% | 6,405,001 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,981,230 | -14,170 | 0.22% | 6,859,480 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,995,400 | -16,747 | 0.22% | 6,474,820 |
| 2009-08-06 | 2009-08-04 | 3.369 | 2,012,147 | -114,648 | 0.22% | 6,779,082 |
| 2009-08-05 | 2009-08-03 | 3.260 | 2,126,795 | -172,617 | 0.24% | 6,934,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 2,299,412 | +23,187 | 0.26% | 6,854,400 |
| 2009-08-03 | 2009-07-30 | 2.857 | 2,276,225 | +152,006 | 0.25% | 6,502,561 |
| 2009-07-31 | 2009-07-29 | 2.872 | 2,124,219 | -45,086 | 0.24% | 6,101,301 |
| 2009-07-30 | 2009-07-28 | 3.043 | 2,169,305 | +43,798 | 0.24% | 6,601,279 |
| 2009-07-29 | 2009-07-27 | 2.934 | 2,125,507 | -130,107 | 0.24% | 6,237,000 |
| 2009-07-28 | 2009-07-24 | 2.872 | 2,255,614 | +238,315 | 0.25% | 6,478,701 |
| 2009-07-27 | 2009-07-23 | 2.903 | 2,017,299 | -24,476 | 0.22% | 5,856,839 |
| 2009-07-24 | 2009-07-22 | 2.872 | 2,041,775 | -2,576 | 0.23% | 5,864,501 |
| 2009-07-23 | 2009-07-21 | 2.717 | 2,044,351 | -255,061 | 0.23% | 5,554,500 |
| 2009-07-22 | 2009-07-20 | 2.717 | 2,299,412 | +333,640 | 0.26% | 6,247,500 |
| 2009-07-21 | 2009-07-17 | 2.639 | 1,965,772 | -177,769 | 0.22% | 5,188,400 |
| 2009-07-20 | 2009-07-16 | 2.608 | 2,143,541 | +130,106 | 0.24% | 5,591,039 |
| 2009-07-17 | 2009-07-15 | 2.717 | 2,013,435 | -87,596 | 0.22% | 5,470,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 2,101,031 | -24,476 | 0.23% | 5,545,399 |
| 2009-07-15 | 2009-07-13 | 2.701 | 2,125,507 | -11,594 | 0.24% | 5,742,000 |
| 2009-07-14 | 2009-07-10 | 2.546 | 2,137,101 | -135,259 | 0.24% | 5,441,521 |
| 2009-07-13 | 2009-07-09 | 2.593 | 2,272,360 | +57,968 | 0.25% | 5,891,760 |
| 2009-07-10 | 2009-07-08 | 2.500 | 2,214,392 | -198,380 | 0.25% | 5,535,181 |
| 2009-07-09 | 2009-07-07 | 2.500 | 2,412,772 | +1,288 | 0.27% | 6,031,059 |
| 2009-07-08 | 2009-07-06 | 2.500 | 2,411,484 | +10,305 | 0.27% | 6,027,840 |
| 2009-07-07 | 2009-07-03 | 2.531 | 2,401,179 | +41,222 | 0.27% | 6,076,641 |
| 2009-07-06 | 2009-07-02 | 2.438 | 2,359,957 | +56,680 | 0.26% | 5,752,481 |
| 2009-07-03 | 2009-06-30 | 2.500 | 2,303,277 | +154,583 | 0.26% | 5,757,361 |
| 2009-07-02 | 2009-06-29 | 2.562 | 2,148,694 | -60,545 | 0.24% | 5,504,399 |
| 2009-06-30 | 2009-06-26 | 2.593 | 2,209,239 | -39,934 | 0.25% | 5,728,100 |
| 2009-06-29 | 2009-06-25 | 2.515 | 2,249,173 | +103,055 | 0.25% | 5,657,041 |
| 2009-06-26 | 2009-06-24 | 2.531 | 2,146,118 | -36,069 | 0.24% | 5,431,160 |
| 2009-06-25 | 2009-06-23 | 2.469 | 2,182,187 | +86,308 | 0.24% | 5,386,920 |
| 2009-06-24 | 2009-06-22 | 2.593 | 2,095,879 | +74,715 | 0.23% | 5,434,181 |
| 2009-06-23 | 2009-06-19 | 2.655 | 2,021,164 | +5,153 | 0.22% | 5,365,981 |
| 2009-06-22 | 2009-06-18 | 2.624 | 2,016,011 | -573,243 | 0.22% | 5,289,700 |
| 2009-06-19 | 2009-06-17 | 2.639 | 2,589,254 | +108,208 | 0.29% | 6,834,000 |
| 2009-06-18 | 2009-06-16 | 2.655 | 2,481,046 | -83,732 | 0.28% | 6,586,919 |
| 2009-06-17 | 2009-06-15 | 2.795 | 2,564,778 | -95,326 | 0.28% | 7,167,599 |
| 2009-06-16 | 2009-06-12 | 2.919 | 2,660,104 | -436,695 | 0.29% | 7,764,400 |
| 2009-06-15 | 2009-06-11 | 2.624 | 3,096,799 | -69,562 | 0.34% | 8,125,520 |
| 2009-06-12 | 2009-06-10 | 2.484 | 3,166,361 | +100,478 | 0.35% | 7,865,600 |
| 2009-06-11 | 2009-06-09 | 2.500 | 3,065,883 | +64,410 | 0.34% | 7,663,601 |
| 2009-06-10 | 2009-06-08 | 2.484 | 3,001,473 | +248,620 | 0.33% | 7,455,999 |
| 2009-06-09 | 2009-06-05 | 2.593 | 2,752,853 | +82,443 | 0.31% | 7,137,579 |
| 2009-06-08 | 2009-06-04 | 2.562 | 2,670,410 | -57,968 | 0.30% | 6,840,901 |
| 2009-06-05 | 2009-06-03 | 2.469 | 2,728,378 | +148,141 | 0.30% | 6,735,240 |
| 2009-06-04 | 2009-06-02 | 2.469 | 2,580,237 | -221,568 | 0.29% | 6,369,541 |
| 2009-06-03 | 2009-06-01 | 2.531 | 2,801,805 | +304,012 | 0.31% | 7,090,501 |
| 2009-06-02 | 2009-05-29 | 2.453 | 2,497,793 | +112,073 | 0.28% | 6,127,241 |
| 2009-06-01 | 2009-05-27 | 2.515 | 2,385,720 | -186,787 | 0.26% | 6,000,479 |
| 2009-05-29 | 2009-05-26 | 2.267 | 2,572,507 | +94,037 | 0.29% | 5,831,239 |
| 2009-05-27 | 2009-05-25 | 2.189 | 2,478,470 | -36,069 | 0.27% | 5,425,680 |
| 2009-05-26 | 2009-05-22 | 2.189 | 2,514,539 | +611,888 | 0.28% | 5,504,640 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,902,651 | -593,853 | 0.21% | 4,371,921 |
| 2009-05-22 | 2009-05-20 | 2.282 | 2,496,504 | +208,686 | 0.28% | 5,697,719 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,287,818 | -25,764 | 0.25% | 5,327,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 2,313,582 | -112,072 | 0.26% | 4,956,960 |
| 2009-05-19 | 2009-05-15 | 2.096 | 2,425,654 | +470,188 | 0.27% | 5,084,100 |
| 2009-05-18 | 2009-05-14 | 2.065 | 1,955,466 | +322,046 | 0.22% | 4,037,879 |
| 2009-05-15 | 2009-05-13 | 2.111 | 1,633,420 | -118,513 | 0.18% | 3,448,960 |
| 2009-05-14 | 2009-05-12 | 2.080 | 1,751,933 | -149,430 | 0.19% | 3,644,800 |
| 2009-05-13 | 2009-05-11 | 2.111 | 1,901,363 | -39,933 | 0.21% | 4,014,721 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,941,296 | +105,631 | 0.22% | 4,400,439 |
| 2009-05-11 | 2009-05-07 | 2.251 | 1,835,665 | +154,582 | 0.20% | 4,132,500 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,681,083 | +51,528 | 0.19% | 3,915,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,629,555 | +32,204 | 0.18% | 3,719,099 |
| 2009-05-06 | 2009-05-04 | 2.267 | 1,597,351 | -212,550 | 0.18% | 3,620,801 |
| 2009-05-05 | 2009-04-30 | 2.127 | 1,809,901 | +65,697 | 0.20% | 3,849,699 |
| 2009-05-04 | 2009-04-29 | 2.174 | 1,744,204 | -123,666 | 0.19% | 3,791,200 |
| 2009-04-30 | 2009-04-28 | 2.049 | 1,867,870 | -640,228 | 0.21% | 3,828,001 |
| 2009-04-29 | 2009-04-27 | 2.127 | 2,508,098 | -1,051,160 | 0.28% | 5,334,780 |
| 2009-04-28 | 2009-04-24 | 2.422 | 3,559,258 | -76,003 | 0.39% | 8,620,560 |
| 2009-04-27 | 2009-04-23 | 2.267 | 3,635,261 | -170,040 | 0.40% | 8,240,240 |
| 2009-04-24 | 2009-04-22 | 2.220 | 3,805,301 | +2,153,847 | 0.42% | 8,448,439 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,651,454 | +78,579 | 0.18% | 3,974,199 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,572,875 | -270,519 | 0.17% | 3,272,280 |
| 2009-04-21 | 2009-04-17 | 1.894 | 1,843,394 | +81,156 | 0.20% | 3,491,640 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,762,238 | -1,350,019 | 0.20% | 3,419,999 |
| 2009-04-17 | 2009-04-15 | 2.065 | 3,112,257 | +249,908 | 0.35% | 6,426,559 |
| 2009-04-16 | 2009-04-14 | 2.034 | 2,862,349 | +39,934 | 0.32% | 5,821,639 |
| 2009-04-15 | 2009-04-09 | 1.723 | 2,822,415 | -173,906 | 0.31% | 4,864,019 |
| 2009-04-14 | 2009-04-08 | 1.568 | 2,996,321 | +1,142,621 | 0.33% | 4,698,521 |
| 2009-04-09 | 2009-04-07 | 1.428 | 1,853,700 | +34,781 | 0.21% | 2,647,761 |
| 2009-04-08 | 2009-04-06 | 1.475 | 1,818,919 | -48,951 | 0.20% | 2,682,801 |
| 2009-04-07 | 2009-04-03 | 1.428 | 1,867,870 | +175,194 | 0.21% | 2,668,000 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,692,676 | -90,173 | 0.19% | 2,470,319 |
| 2009-04-03 | 2009-04-01 | 1.413 | 1,782,849 | -76,003 | 0.20% | 2,518,879 |
| 2009-04-02 | 2009-03-31 | 1.289 | 1,858,852 | -240,891 | 0.21% | 2,395,380 |
| 2009-04-01 | 2009-03-30 | 1.289 | 2,099,743 | +73,426 | 0.23% | 2,705,800 |
| 2009-03-31 | 2009-03-27 | 1.428 | 2,026,317 | +70,851 | 0.22% | 2,894,321 |
| 2009-03-30 | 2009-03-26 | 1.382 | 1,955,466 | -36,070 | 0.22% | 2,702,040 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,991,536 | +207,398 | 0.22% | 2,751,881 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,784,138 | +23,188 | 0.20% | 2,465,301 |
| 2009-03-25 | 2009-03-23 | 1.397 | 1,760,950 | +24,475 | 0.20% | 2,460,600 |
| 2009-03-24 | 2009-03-20 | 1.335 | 1,736,475 | -25,763 | 0.19% | 2,318,560 |
| 2009-03-23 | 2009-03-19 | 1.366 | 1,762,238 | +64,409 | 0.20% | 2,407,679 |
| 2009-03-19 | 2009-03-17 | 1.335 | 1,697,829 | -11,594 | 0.19% | 2,266,960 |
| 2009-03-18 | 2009-03-16 | 1.304 | 1,709,423 | +11,594 | 0.19% | 2,229,360 |
| 2009-03-17 | 2009-03-13 | 1.273 | 1,697,829 | +128,818 | 0.19% | 2,161,520 |
| 2009-03-16 | 2009-03-12 | 1.273 | 1,569,011 | -6,440 | 0.17% | 1,997,521 |
| 2009-03-13 | 2009-03-11 | 1.258 | 1,575,451 | +6,440 | 0.17% | 1,981,259 |
| 2009-03-12 | 2009-03-10 | 1.273 | 1,569,011 | -113,360 | 0.17% | 1,997,521 |
| 2009-03-10 | 2009-03-06 | 1.242 | 1,682,371 | -12,882 | 0.19% | 2,089,600 |
| 2009-03-09 | 2009-03-05 | 1.242 | 1,695,253 | +51,528 | 0.19% | 2,105,600 |
| 2009-03-06 | 2009-03-04 | 1.242 | 1,643,725 | -12,882 | 0.18% | 2,041,600 |
| 2009-03-05 | 2009-03-03 | 1.180 | 1,656,607 | -28,340 | 0.18% | 1,954,720 |
| 2009-03-04 | 2009-03-02 | 1.164 | 1,684,947 | -51,528 | 0.19% | 1,962,000 |
| 2009-03-02 | 2009-02-26 | 1.242 | 1,736,475 | +45,087 | 0.19% | 2,156,800 |
| 2009-02-27 | 2009-02-25 | 1.304 | 1,691,388 | -12,882 | 0.19% | 2,205,840 |
| 2009-02-26 | 2009-02-24 | 1.304 | 1,704,270 | -25,764 | 0.19% | 2,222,640 |
| 2009-02-25 | 2009-02-23 | 1.397 | 1,730,034 | -6,441 | 0.19% | 2,417,400 |
| 2009-02-24 | 2009-02-20 | 1.366 | 1,736,475 | +14,170 | 0.19% | 2,372,480 |
| 2009-02-23 | 2009-02-19 | 1.413 | 1,722,305 | +114,649 | 0.19% | 2,433,340 |
| 2009-02-19 | 2009-02-17 | 1.382 | 1,607,656 | -64,409 | 0.18% | 2,221,440 |
| 2009-02-17 | 2009-02-13 | 1.413 | 1,672,065 | +57,968 | 0.19% | 2,362,359 |
| 2009-02-16 | 2009-02-12 | 1.366 | 1,614,097 | -51,527 | 0.18% | 2,205,280 |
| 2009-02-13 | 2009-02-11 | 1.382 | 1,665,624 | +6,440 | 0.18% | 2,301,539 |
| 2009-02-12 | 2009-02-10 | 1.397 | 1,659,184 | +45,087 | 0.18% | 2,318,401 |
| 2009-02-11 | 2009-02-09 | 1.428 | 1,614,097 | -6,441 | 0.18% | 2,305,520 |
| 2009-02-10 | 2009-02-06 | 1.382 | 1,620,538 | -204,822 | 0.18% | 2,239,240 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,825,360 | +135,260 | 0.20% | 2,408,901 |
| 2009-02-06 | 2009-02-04 | 1.289 | 1,690,100 | -38,646 | 0.19% | 2,177,920 |
| 2009-02-05 | 2009-02-03 | 1.211 | 1,728,746 | -27,051 | 0.19% | 2,093,520 |
| 2009-02-04 | 2009-02-02 | 1.195 | 1,755,797 | +29,628 | 0.19% | 2,099,019 |
| 2009-02-03 | 2009-01-30 | 1.258 | 1,726,169 | -65,698 | 0.19% | 2,170,800 |
| 2009-02-02 | 2009-01-29 | 1.227 | 1,791,867 | +19,323 | 0.20% | 2,197,780 |
| 2009-01-30 | 2009-01-23 | 1.195 | 1,772,544 | +38,646 | 0.20% | 2,119,040 |
| 2009-01-29 | 2009-01-22 | 1.195 | 1,733,898 | -28,340 | 0.19% | 2,072,840 |
| 2009-01-23 | 2009-01-21 | 1.211 | 1,762,238 | +115,936 | 0.20% | 2,134,079 |
| 2009-01-22 | 2009-01-20 | 1.258 | 1,646,302 | +14,170 | 0.18% | 2,070,360 |
| 2009-01-21 | 2009-01-19 | 1.273 | 1,632,132 | -45,086 | 0.18% | 2,077,880 |
| 2009-01-20 | 2009-01-16 | 1.273 | 1,677,218 | +11,594 | 0.19% | 2,135,280 |
| 2009-01-19 | 2009-01-15 | 1.242 | 1,665,624 | -5,153 | 0.18% | 2,068,799 |
| 2009-01-15 | 2009-01-13 | 1.289 | 1,670,777 | -12,882 | 0.19% | 2,153,020 |
| 2009-01-14 | 2009-01-12 | 1.289 | 1,683,659 | -61,833 | 0.19% | 2,169,620 |
| 2009-01-13 | 2009-01-09 | 1.289 | 1,745,492 | +12,882 | 0.19% | 2,249,300 |
| 2009-01-12 | 2009-01-08 | 1.289 | 1,732,610 | -128,819 | 0.19% | 2,232,700 |
| 2009-01-09 | 2009-01-07 | 1.366 | 1,861,429 | +39,934 | 0.21% | 2,543,200 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,821,495 | -65,697 | 0.20% | 2,601,760 |
| 2009-01-07 | 2009-01-05 | 1.413 | 1,887,192 | -77,292 | 0.21% | 2,666,299 |
| 2009-01-06 | 2009-01-02 | 1.413 | 1,964,484 | +6,441 | 0.22% | 2,775,501 |
| 2009-01-05 | 2008-12-31 | 1.366 | 1,958,043 | -115,936 | 0.22% | 2,675,200 |
| 2009-01-02 | 2008-12-29 | 1.320 | 2,073,979 | +32,204 | 0.23% | 2,736,999 |
| 2008-12-30 | 2008-12-24 | 1.320 | 2,041,775 | +57,969 | 0.23% | 2,694,500 |
| 2008-12-29 | 2008-12-22 | 1.444 | 1,983,806 | +97,902 | 0.22% | 2,864,399 |
| 2008-12-23 | 2008-12-19 | 1.475 | 1,885,904 | -240,891 | 0.21% | 2,781,600 |
| 2008-12-22 | 2008-12-18 | 1.475 | 2,126,795 | +141,700 | 0.24% | 3,136,900 |
| 2008-12-19 | 2008-12-17 | 1.475 | 1,985,095 | -77,291 | 0.22% | 2,927,901 |
| 2008-12-18 | 2008-12-16 | 1.428 | 2,062,386 | +113,361 | 0.23% | 2,945,840 |
| 2008-12-17 | 2008-12-15 | 1.444 | 1,949,025 | +336,216 | 0.22% | 2,814,179 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,612,809 | -162,311 | 0.18% | 2,278,640 |
| 2008-12-15 | 2008-12-11 | 1.366 | 1,775,120 | -69,562 | 0.20% | 2,425,280 |
| 2008-12-12 | 2008-12-10 | 1.397 | 1,844,682 | -30,917 | 0.20% | 2,577,600 |
| 2008-12-11 | 2008-12-09 | 1.335 | 1,875,599 | +146,853 | 0.21% | 2,504,320 |
| 2008-12-10 | 2008-12-08 | 1.397 | 1,728,746 | +15,459 | 0.19% | 2,415,601 |
| 2008-12-09 | 2008-12-05 | 1.304 | 1,713,287 | -57,969 | 0.19% | 2,234,400 |
| 2008-12-08 | 2008-12-04 | 1.289 | 1,771,256 | +88,885 | 0.20% | 2,282,500 |
| 2008-12-05 | 2008-12-03 | 1.289 | 1,682,371 | +38,646 | 0.19% | 2,167,960 |
| 2008-12-04 | 2008-12-02 | 1.227 | 1,643,725 | -12,882 | 0.18% | 2,016,080 |
| 2008-12-03 | 2008-12-01 | 1.273 | 1,656,607 | -131,395 | 0.18% | 2,109,040 |
| 2008-12-02 | 2008-11-28 | 1.273 | 1,788,002 | -50,239 | 0.20% | 2,276,320 |
| 2008-12-01 | 2008-11-27 | 1.242 | 1,838,241 | -36,070 | 0.20% | 2,283,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 1,874,311 | +103,055 | 0.21% | 2,269,800 |
| 2008-11-27 | 2008-11-25 | 1.164 | 1,771,256 | +167,464 | 0.20% | 2,062,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 1,603,792 | -193,227 | 0.18% | 1,967,101 |
| 2008-11-24 | 2008-11-20 | 1.118 | 1,797,019 | -109,496 | 0.20% | 2,008,799 |
| 2008-11-21 | 2008-11-19 | 1.164 | 1,906,515 | +279,536 | 0.21% | 2,220,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 1,626,979 | -72,138 | 0.18% | 1,919,760 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,699,117 | -94,038 | 0.19% | 2,242,300 |
| 2008-11-18 | 2008-11-14 | 1.149 | 1,793,155 | +5,153 | 0.20% | 2,060,160 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,788,002 | -206,110 | 0.20% | 1,998,720 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,994,112 | +81,156 | 0.22% | 2,476,800 |
| 2008-11-13 | 2008-11-11 | 0.900 | 1,912,956 | -47,663 | 0.21% | 1,722,600 |
| 2008-11-12 | 2008-11-10 | 0.885 | 1,960,619 | +6,441 | 0.22% | 1,735,080 |
| 2008-11-11 | 2008-11-07 | 0.823 | 1,954,178 | -19,323 | 0.22% | 1,608,020 |
| 2008-11-10 | 2008-11-06 | 0.769 | 1,973,501 | -32,205 | 0.22% | 1,516,680 |
| 2008-11-07 | 2008-11-05 | 0.854 | 2,005,706 | +135,260 | 0.22% | 1,712,700 |
| 2008-11-06 | 2008-11-04 | 0.854 | 1,870,446 | -146,853 | 0.21% | 1,597,200 |
| 2008-11-05 | 2008-11-03 | 0.792 | 2,017,299 | -24,476 | 0.22% | 1,597,320 |
| 2008-11-04 | 2008-10-31 | 0.823 | 2,041,775 | +1,288 | 0.23% | 1,680,100 |
| 2008-11-03 | 2008-10-30 | 0.675 | 2,040,487 | +43,799 | 0.23% | 1,378,080 |
| 2008-10-31 | 2008-10-29 | 0.582 | 1,996,688 | -19,323 | 0.22% | 1,162,500 |
| 2008-10-30 | 2008-10-28 | 0.567 | 2,016,011 | +25,764 | 0.22% | 1,142,450 |
| 2008-10-29 | 2008-10-27 | 0.559 | 1,990,247 | -68,274 | 0.22% | 1,112,400 |
| 2008-10-28 | 2008-10-24 | 0.629 | 2,058,521 | -185,499 | 0.23% | 1,294,380 |
| 2008-10-27 | 2008-10-23 | 0.668 | 2,244,020 | -19,323 | 0.25% | 1,498,120 |
| 2008-10-23 | 2008-10-21 | 0.776 | 2,263,343 | +23,188 | 0.25% | 1,757,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 2,240,155 | +6,441 | 0.25% | 1,773,780 |
| 2008-10-21 | 2008-10-17 | 0.792 | 2,233,714 | +6,440 | 0.25% | 1,768,680 |
| 2008-10-17 | 2008-10-15 | 0.854 | 2,227,274 | +46,375 | 0.25% | 1,901,900 |
| 2008-10-16 | 2008-10-14 | 0.854 | 2,180,899 | +77,291 | 0.24% | 1,862,300 |
| 2008-10-15 | 2008-10-13 | 0.932 | 2,103,608 | -106,919 | 0.23% | 1,959,600 |
| 2008-10-14 | 2008-10-10 | 0.854 | 2,210,527 | -27,052 | 0.25% | 1,887,600 |
| 2008-10-13 | 2008-10-09 | 0.947 | 2,237,579 | -60,545 | 0.25% | 2,119,140 |
| 2008-10-10 | 2008-10-08 | 0.963 | 2,298,124 | -38,645 | 0.25% | 2,212,160 |
| 2008-10-09 | 2008-10-06 | 1.009 | 2,336,769 | -41,222 | 0.26% | 2,358,200 |
| 2008-10-08 | 2008-10-03 | 1.040 | 2,377,991 | +19,322 | 0.26% | 2,473,640 |
| 2008-10-06 | 2008-10-02 | 1.102 | 2,358,669 | -25,763 | 0.26% | 2,600,021 |
| 2008-10-03 | 2008-09-30 | 1.009 | 2,384,432 | -124,954 | 0.26% | 2,406,300 |
| 2008-10-02 | 2008-09-29 | 1.009 | 2,509,386 | +51,527 | 0.28% | 2,532,400 |
| 2008-09-30 | 2008-09-26 | 1.071 | 2,457,859 | +233,162 | 0.27% | 2,633,040 |
| 2008-09-29 | 2008-09-25 | 1.071 | 2,224,697 | -38,646 | 0.25% | 2,383,260 |
| 2008-09-26 | 2008-09-24 | 1.071 | 2,263,343 | +34,781 | 0.25% | 2,424,660 |
| 2008-09-25 | 2008-09-23 | 1.056 | 2,228,562 | +51,528 | 0.25% | 2,352,800 |
| 2008-09-24 | 2008-09-22 | 1.164 | 2,177,034 | -32,205 | 0.24% | 2,535,000 |
| 2008-09-22 | 2008-09-18 | 0.978 | 2,209,239 | -279,536 | 0.25% | 2,160,900 |
| 2008-09-19 | 2008-09-17 | 0.994 | 2,488,775 | +247,331 | 0.28% | 2,472,960 |
| 2008-09-18 | 2008-09-16 | 1.056 | 2,241,444 | +52,816 | 0.25% | 2,366,400 |
| 2008-09-17 | 2008-09-12 | 1.227 | 2,188,628 | +12,882 | 0.24% | 2,684,420 |
| 2008-09-16 | 2008-09-11 | 1.180 | 2,175,746 | -229,297 | 0.24% | 2,567,280 |
| 2008-09-12 | 2008-09-10 | 1.242 | 2,405,043 | +21,899 | 0.27% | 2,987,200 |
| 2008-09-11 | 2008-09-09 | 1.320 | 2,383,144 | +6,441 | 0.26% | 3,145,000 |
| 2008-09-10 | 2008-09-08 | 1.351 | 2,376,703 | -12,882 | 0.26% | 3,210,300 |
| 2008-09-09 | 2008-09-05 | 1.366 | 2,389,585 | -88,885 | 0.26% | 3,264,800 |
| 2008-09-08 | 2008-09-04 | 1.382 | 2,478,470 | -2,576 | 0.27% | 3,424,720 |
| 2008-09-05 | 2008-09-03 | 1.382 | 2,481,046 | -38,646 | 0.28% | 3,428,280 |
| 2008-09-04 | 2008-09-02 | 1.382 | 2,519,692 | -10,305 | 0.28% | 3,481,680 |
| 2008-09-03 | 2008-09-01 | 1.382 | 2,529,997 | -12,882 | 0.28% | 3,495,920 |
| 2008-09-02 | 2008-08-29 | 1.382 | 2,542,879 | -25,764 | 0.28% | 3,513,720 |
| 2008-09-01 | 2008-08-28 | 1.351 | 2,568,643 | +6,441 | 0.28% | 3,469,560 |
| 2008-08-29 | 2008-08-27 | 1.397 | 2,562,202 | +32,205 | 0.28% | 3,580,200 |
| 2008-08-28 | 2008-08-26 | 1.397 | 2,529,997 | -34,781 | 0.28% | 3,535,200 |
| 2008-08-27 | 2008-08-25 | 1.413 | 2,564,778 | +218,991 | 0.28% | 3,623,620 |
| 2008-08-26 | 2008-08-21 | 1.459 | 2,345,787 | -6,441 | 0.26% | 3,423,480 |
| 2008-08-25 | 2008-08-20 | 1.506 | 2,352,228 | +57,969 | 0.26% | 3,542,441 |
| 2008-08-21 | 2008-08-19 | 1.459 | 2,294,259 | -2,577 | 0.25% | 3,348,280 |
| 2008-08-20 | 2008-08-18 | 1.490 | 2,296,836 | +15,459 | 0.25% | 3,423,361 |
| 2008-08-19 | 2008-08-15 | 1.553 | 2,281,377 | +15,458 | 0.25% | 3,541,999 |
| 2008-08-15 | 2008-08-13 | 1.522 | 2,265,919 | -12,882 | 0.25% | 3,447,640 |
| 2008-08-14 | 2008-08-12 | 1.537 | 2,278,801 | -18,035 | 0.25% | 3,502,620 |
| 2008-08-13 | 2008-08-11 | 1.522 | 2,296,836 | -180,346 | 0.25% | 3,494,681 |
| 2008-08-12 | 2008-08-08 | 1.568 | 2,477,182 | +2,577 | 0.27% | 3,884,461 |
| 2008-08-11 | 2008-08-07 | 1.615 | 2,474,605 | +230,585 | 0.27% | 3,995,680 |
| 2008-08-08 | 2008-08-05 | 1.646 | 2,244,020 | -3,865 | 0.25% | 3,693,040 |
| 2008-08-07 | 2008-08-04 | 1.708 | 2,247,885 | -16,746 | 0.25% | 3,839,001 |
| 2008-08-05 | 2008-08-01 | 1.739 | 2,264,631 | +2,576 | 0.25% | 3,937,920 |
| 2008-08-04 | 2008-07-31 | 1.692 | 2,262,055 | +39,934 | 0.25% | 3,828,081 |
| 2008-08-01 | 2008-07-30 | 1.754 | 2,222,121 | +12,882 | 0.25% | 3,898,500 |
| 2008-07-31 | 2008-07-29 | 1.723 | 2,209,239 | -6,441 | 0.25% | 3,807,300 |
| 2008-07-30 | 2008-07-28 | 1.785 | 2,215,680 | +51,528 | 0.25% | 3,956,000 |
| 2008-07-29 | 2008-07-25 | 1.739 | 2,164,152 | -109,496 | 0.24% | 3,763,199 |
| 2008-07-28 | 2008-07-24 | 1.785 | 2,273,648 | -101,767 | 0.25% | 4,059,500 |
| 2008-07-25 | 2008-07-23 | 1.754 | 2,375,415 | +50,239 | 0.26% | 4,167,440 |
| 2008-07-24 | 2008-07-22 | 1.677 | 2,325,176 | +128,819 | 0.26% | 3,898,800 |
| 2008-07-23 | 2008-07-21 | 1.708 | 2,196,357 | -180,346 | 0.24% | 3,751,000 |
| 2008-07-22 | 2008-07-18 | 1.646 | 2,376,703 | +50,239 | 0.26% | 3,911,400 |
| 2008-07-21 | 2008-07-17 | 1.708 | 2,326,464 | -146,853 | 0.26% | 3,973,200 |
| 2008-07-18 | 2008-07-16 | 1.661 | 2,473,317 | +176,481 | 0.27% | 4,108,800 |
| 2008-07-17 | 2008-07-15 | 1.630 | 2,296,836 | +48,951 | 0.25% | 3,744,301 |
| 2008-07-16 | 2008-07-14 | 1.739 | 2,247,885 | +37,358 | 0.25% | 3,908,801 |
| 2008-07-15 | 2008-07-11 | 1.817 | 2,210,527 | +105,631 | 0.25% | 4,015,440 |
| 2008-07-14 | 2008-07-10 | 1.770 | 2,104,896 | +12,882 | 0.23% | 3,725,520 |
| 2008-07-11 | 2008-07-09 | 1.770 | 2,092,014 | -167,464 | 0.23% | 3,702,720 |
| 2008-07-10 | 2008-07-08 | 1.692 | 2,259,478 | -167,464 | 0.25% | 3,823,720 |
| 2008-07-09 | 2008-07-07 | 1.754 | 2,426,942 | -405,779 | 0.27% | 4,257,839 |
| 2008-07-08 | 2008-07-04 | 1.661 | 2,832,721 | -113,360 | 0.31% | 4,705,860 |
| 2008-07-07 | 2008-07-03 | 1.630 | 2,946,081 | +552,631 | 0.33% | 4,802,699 |
| 2008-07-04 | 2008-07-02 | 1.708 | 2,393,450 | +347,811 | 0.27% | 4,087,601 |
| 2008-07-03 | 2008-06-30 | 1.832 | 2,045,639 | +45,086 | 0.23% | 3,747,679 |
| 2008-07-02 | 2008-06-27 | 1.925 | 2,000,553 | +32,205 | 0.22% | 3,851,440 |
| 2008-06-30 | 2008-06-26 | 2.049 | 1,968,348 | -135,260 | 0.22% | 4,033,920 |
| 2008-06-27 | 2008-06-25 | 2.018 | 2,103,608 | +65,698 | 0.23% | 4,245,801 |
| 2008-06-26 | 2008-06-24 | 2.127 | 2,037,910 | +101,766 | 0.23% | 4,334,680 |
| 2008-06-25 | 2008-06-23 | 2.298 | 1,936,144 | -6,440 | 0.21% | 4,448,881 |
| 2008-06-24 | 2008-06-20 | 2.360 | 1,942,584 | +42,510 | 0.22% | 4,584,319 |
| 2008-06-23 | 2008-06-19 | 2.360 | 1,900,074 | -38,646 | 0.21% | 4,483,999 |
| 2008-06-19 | 2008-06-17 | 2.375 | 1,938,720 | +18,035 | 0.22% | 4,605,300 |
| 2008-06-18 | 2008-06-16 | 2.391 | 1,920,685 | -61,833 | 0.21% | 4,592,279 |
| 2008-06-17 | 2008-06-13 | 2.360 | 1,982,518 | -83,732 | 0.22% | 4,678,559 |
| 2008-06-16 | 2008-06-12 | 2.438 | 2,066,250 | -20,611 | 0.23% | 5,036,559 |
| 2008-06-13 | 2008-06-11 | 2.531 | 2,086,861 | -10,306 | 0.23% | 5,281,199 |
| 2008-06-12 | 2008-06-10 | 2.469 | 2,097,167 | -51,527 | 0.23% | 5,177,041 |
| 2008-06-11 | 2008-06-06 | 2.748 | 2,148,694 | +226,721 | 0.24% | 5,904,719 |
| 2008-06-10 | 2008-06-05 | 2.872 | 1,921,973 | +207,397 | 0.21% | 5,520,399 |
| 2008-06-06 | 2008-06-04 | 2.733 | 1,714,576 | -45,086 | 0.19% | 4,685,121 |
| 2008-06-05 | 2008-06-03 | 2.655 | 1,759,662 | -50,239 | 0.20% | 4,671,720 |
| 2008-06-04 | 2008-06-02 | 2.701 | 1,809,901 | -248,620 | 0.20% | 4,889,399 |
| 2008-06-03 | 2008-05-30 | 2.639 | 2,058,521 | -77,291 | 0.23% | 5,433,199 |
| 2008-06-02 | 2008-05-29 | 2.826 | 2,135,812 | +262,790 | 0.24% | 6,035,119 |
| 2008-05-30 | 2008-05-28 | 2.546 | 1,873,022 | -19,323 | 0.21% | 4,769,119 |
| 2008-05-28 | 2008-05-26 | 2.515 | 1,892,345 | -68,274 | 0.21% | 4,759,559 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,960,619 | +185,499 | 0.22% | 5,174,800 |
| 2008-05-26 | 2008-05-22 | 2.453 | 1,775,120 | -3,865 | 0.20% | 4,354,479 |
| 2008-05-23 | 2008-05-21 | 2.484 | 1,778,985 | -91,461 | 0.20% | 4,419,200 |
| 2008-05-22 | 2008-05-20 | 2.391 | 1,870,446 | +56,680 | 0.21% | 4,472,160 |
| 2008-05-21 | 2008-05-19 | 2.422 | 1,813,766 | -46,375 | 0.20% | 4,392,960 |
| 2008-05-20 | 2008-05-16 | 2.453 | 1,860,141 | -25,763 | 0.21% | 4,563,041 |
| 2008-05-19 | 2008-05-15 | 2.406 | 1,885,904 | +170,040 | 0.21% | 4,538,399 |
| 2008-05-16 | 2008-05-14 | 2.406 | 1,715,864 | -32,204 | 0.19% | 4,129,201 |
| 2008-05-15 | 2008-05-13 | 2.500 | 1,748,068 | -68,274 | 0.19% | 4,369,539 |
| 2008-05-14 | 2008-05-09 | 2.406 | 1,816,342 | +108,207 | 0.20% | 4,370,999 |
| 2008-05-13 | 2008-05-08 | 2.453 | 1,708,135 | +12,882 | 0.19% | 4,190,161 |
| 2008-05-09 | 2008-05-07 | 2.484 | 1,695,253 | +16,747 | 0.19% | 4,211,201 |
| 2008-05-08 | 2008-05-06 | 2.608 | 1,678,506 | -137,836 | 0.19% | 4,378,079 |
| 2008-05-07 | 2008-05-05 | 2.639 | 1,816,342 | -37,358 | 0.20% | 4,793,999 |
| 2008-05-06 | 2008-05-02 | 2.593 | 1,853,700 | -79,867 | 0.21% | 4,806,261 |
| 2008-05-05 | 2008-04-30 | 2.438 | 1,933,567 | -50,239 | 0.21% | 4,713,140 |
| 2008-05-02 | 2008-04-29 | 2.406 | 1,983,806 | +64,409 | 0.22% | 4,773,999 |
| 2008-04-30 | 2008-04-28 | 2.469 | 1,919,397 | -3,865 | 0.21% | 4,738,200 |
| 2008-04-29 | 2008-04-25 | 2.500 | 1,923,262 | +115,937 | 0.21% | 4,807,461 |
| 2008-04-28 | 2008-04-24 | 2.655 | 1,807,325 | +24,476 | 0.20% | 4,798,260 |
| 2008-04-25 | 2008-04-23 | 2.546 | 1,782,849 | -14,170 | 0.20% | 4,539,519 |
| 2008-04-24 | 2008-04-22 | 2.469 | 1,797,019 | +83,732 | 0.20% | 4,436,099 |
| 2008-04-23 | 2008-04-21 | 2.391 | 1,713,287 | +27,052 | 0.19% | 4,096,399 |
| 2008-04-22 | 2008-04-18 | 2.391 | 1,686,235 | +6,440 | 0.19% | 4,031,719 |
| 2008-04-21 | 2008-04-17 | 2.406 | 1,679,795 | -78,579 | 0.19% | 4,042,401 |
| 2008-04-18 | 2008-04-16 | 2.360 | 1,758,374 | -3,864 | 0.20% | 4,149,600 |
| 2008-04-17 | 2008-04-15 | 2.406 | 1,762,238 | +5,152 | 0.20% | 4,240,799 |
| 2008-04-16 | 2008-04-14 | 2.375 | 1,757,086 | -6,441 | 0.19% | 4,173,841 |
| 2008-04-15 | 2008-04-11 | 2.484 | 1,763,527 | +76,003 | 0.20% | 4,380,801 |
| 2008-04-14 | 2008-04-10 | 2.438 | 1,687,524 | -18,034 | 0.19% | 4,113,401 |
| 2008-04-11 | 2008-04-09 | 2.469 | 1,705,558 | +28,340 | 0.19% | 4,210,319 |
| 2008-04-10 | 2008-04-08 | 2.593 | 1,677,218 | -18,035 | 0.19% | 4,348,680 |
| 2008-04-09 | 2008-04-07 | 2.748 | 1,695,253 | +54,104 | 0.19% | 4,658,641 |
| 2008-04-08 | 2008-04-03 | 2.670 | 1,641,149 | -122,378 | 0.18% | 4,382,560 |
| 2008-04-07 | 2008-04-02 | 2.515 | 1,763,527 | +94,038 | 0.20% | 4,435,561 |
| 2008-04-03 | 2008-04-01 | 2.500 | 1,669,489 | +18,035 | 0.19% | 4,173,120 |
| 2008-04-02 | 2008-03-31 | 2.515 | 1,651,454 | +6,440 | 0.18% | 4,153,679 |
| 2008-04-01 | 2008-03-28 | 2.593 | 1,645,014 | -38,645 | 0.18% | 4,265,181 |
| 2008-03-31 | 2008-03-27 | 2.515 | 1,683,659 | +1,288 | 0.19% | 4,234,680 |
| 2008-03-28 | 2008-03-26 | 2.531 | 1,682,371 | +50,239 | 0.19% | 4,257,560 |
| 2008-03-27 | 2008-03-25 | 2.593 | 1,632,132 | -25,763 | 0.18% | 4,231,781 |
| 2008-03-26 | 2008-03-20 | 2.531 | 1,657,895 | -69,562 | 0.18% | 4,195,619 |
| 2008-03-20 | 2008-03-18 | 2.593 | 1,727,457 | +131,395 | 0.19% | 4,478,939 |
| 2008-03-19 | 2008-03-17 | 2.686 | 1,596,062 | +10,305 | 0.18% | 4,286,939 |
| 2008-03-18 | 2008-03-14 | 2.950 | 1,585,757 | -180,346 | 0.18% | 4,677,800 |
| 2008-03-17 | 2008-03-13 | 2.872 | 1,766,103 | -10,305 | 0.20% | 5,072,700 |
| 2008-03-14 | 2008-03-12 | 2.996 | 1,776,408 | +42,510 | 0.20% | 5,322,939 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,733,898 | +6,441 | 0.19% | 5,195,559 |
| 2008-03-12 | 2008-03-10 | 3.090 | 1,727,457 | +114,648 | 0.19% | 5,337,179 |
| 2008-03-11 | 2008-03-07 | 3.090 | 1,612,809 | -51,527 | 0.18% | 4,982,960 |
| 2008-03-10 | 2008-03-06 | 3.167 | 1,664,336 | +14,170 | 0.18% | 5,271,359 |
| 2008-03-07 | 2008-03-05 | 3.183 | 1,650,166 | +10,305 | 0.18% | 5,252,099 |
| 2008-03-06 | 2008-03-04 | 3.260 | 1,639,861 | -18,034 | 0.18% | 5,346,601 |
| 2008-03-05 | 2008-03-03 | 3.338 | 1,657,895 | +186,787 | 0.18% | 5,534,099 |
| 2008-03-03 | 2008-02-28 | 3.431 | 1,471,108 | -28,340 | 0.16% | 5,047,639 |
| 2008-02-29 | 2008-02-27 | 3.369 | 1,499,448 | -5,153 | 0.17% | 5,051,758 |
| 2008-02-28 | 2008-02-26 | 3.245 | 1,504,601 | +27,052 | 0.17% | 4,882,239 |
| 2008-02-26 | 2008-02-22 | 3.307 | 1,477,549 | -19,323 | 0.16% | 4,886,219 |
| 2008-02-25 | 2008-02-21 | 3.276 | 1,496,872 | +12,882 | 0.17% | 4,903,640 |
| 2008-02-22 | 2008-02-20 | 3.229 | 1,483,990 | +9,017 | 0.16% | 4,792,319 |
| 2008-02-21 | 2008-02-19 | 3.478 | 1,474,973 | +9,017 | 0.16% | 5,129,600 |
| 2008-02-20 | 2008-02-18 | 3.524 | 1,465,956 | +6,441 | 0.16% | 5,166,521 |
| 2008-02-19 | 2008-02-15 | 3.617 | 1,459,515 | -16,746 | 0.16% | 5,279,781 |
| 2008-02-15 | 2008-02-13 | 3.493 | 1,476,261 | -7,729 | 0.16% | 5,157,000 |
| 2008-02-14 | 2008-02-12 | 3.478 | 1,483,990 | +6,441 | 0.16% | 5,160,959 |
| 2008-02-13 | 2008-02-11 | 3.447 | 1,477,549 | -6,441 | 0.16% | 5,092,679 |
| 2008-02-12 | 2008-02-06 | 3.478 | 1,483,990 | +55,392 | 0.16% | 5,160,959 |
| 2008-02-11 | 2008-02-04 | 3.649 | 1,428,598 | +45,086 | 0.16% | 5,212,299 |
| 2008-02-05 | 2008-02-01 | 3.649 | 1,383,512 | +34,781 | 0.15% | 5,047,801 |
| 2008-02-04 | 2008-01-31 | 3.881 | 1,348,731 | -131,395 | 0.15% | 5,235,001 |
| 2008-02-01 | 2008-01-30 | 3.400 | 1,480,126 | +70,851 | 0.16% | 5,032,621 |
| 2008-01-31 | 2008-01-29 | 3.509 | 1,409,275 | -14,171 | 0.16% | 4,944,878 |
| 2008-01-29 | 2008-01-25 | 3.369 | 1,423,446 | -199,668 | 0.16% | 4,795,702 |
| 2008-01-28 | 2008-01-24 | 3.183 | 1,623,114 | +59,256 | 0.18% | 5,165,999 |
| 2008-01-25 | 2008-01-23 | 3.012 | 1,563,858 | -121,089 | 0.17% | 4,710,321 |
| 2008-01-24 | 2008-01-22 | 2.717 | 1,684,947 | -30,917 | 0.19% | 4,577,999 |
| 2008-01-23 | 2008-01-21 | 3.167 | 1,715,864 | -97,902 | 0.19% | 5,434,561 |
| 2008-01-22 | 2008-01-18 | 3.369 | 1,813,766 | +68,274 | 0.20% | 6,110,720 |
| 2008-01-21 | 2008-01-17 | 3.416 | 1,745,492 | +64,409 | 0.19% | 5,962,000 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,681,083 | +50,240 | 0.19% | 5,768,101 |
| 2008-01-17 | 2008-01-15 | 3.726 | 1,630,843 | +48,951 | 0.18% | 6,076,798 |
| 2008-01-16 | 2008-01-14 | 3.881 | 1,581,892 | +15,458 | 0.18% | 6,139,998 |
| 2008-01-15 | 2008-01-11 | 4.145 | 1,566,434 | +15,458 | 0.17% | 6,493,439 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,550,976 | -155,870 | 0.17% | 6,597,920 |
| 2008-01-11 | 2008-01-09 | 4.114 | 1,706,846 | +11,593 | 0.19% | 7,022,498 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,695,253 | +37,358 | 0.19% | 7,001,121 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,657,895 | -10,306 | 0.18% | 6,872,578 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,668,201 | -86,308 | 0.19% | 6,837,601 |
| 2008-01-07 | 2008-01-03 | 4.037 | 1,754,509 | +51,527 | 0.19% | 7,082,399 |
| 2008-01-04 | 2008-01-02 | 4.270 | 1,702,982 | +190,652 | 0.19% | 7,271,001 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,512,330 | +21,899 | 0.17% | 6,316,119 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,490,431 | -51,528 | 0.17% | 6,201,519 |
| 2007-12-28 | 2007-12-24 | 4.068 | 1,541,959 | +56,681 | 0.17% | 6,272,282 |
| 2007-12-27 | 2007-12-20 | 3.912 | 1,485,278 | -6,441 | 0.16% | 5,811,118 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,491,719 | -25,764 | 0.17% | 5,766,839 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,517,483 | -105,631 | 0.17% | 5,960,680 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,623,114 | -48,951 | 0.18% | 6,249,599 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,672,065 | +74,714 | 0.19% | 6,853,438 |
| 2007-12-17 | 2007-12-13 | 4.161 | 1,597,351 | +82,444 | 0.18% | 6,646,402 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,514,907 | -207,398 | 0.17% | 6,491,521 |
| 2007-12-13 | 2007-12-11 | 4.440 | 1,722,305 | +220,280 | 0.19% | 7,647,642 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,502,025 | -47,663 | 0.17% | 6,646,201 |
| 2007-12-11 | 2007-12-07 | 4.301 | 1,549,688 | -55,392 | 0.17% | 6,664,621 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,605,080 | -193,228 | 0.18% | 7,176,961 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,798,308 | -133,971 | 0.20% | 8,264,322 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,932,279 | +244,755 | 0.21% | 8,220,000 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,687,524 | +338,793 | 0.19% | 7,152,602 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,348,731 | -275,672 | 0.15% | 6,072,601 |
| 2007-12-03 | 2007-11-29 | 4.114 | 1,624,403 | +63,122 | 0.18% | 6,683,302 |
| 2007-11-30 | 2007-11-28 | 4.037 | 1,561,281 | +239,602 | 0.17% | 6,302,398 |
| 2007-11-29 | 2007-11-27 | 4.037 | 1,321,679 | -269,231 | 0.15% | 5,335,201 |
| 2007-11-28 | 2007-11-26 | 3.975 | 1,590,910 | -33,493 | 0.18% | 6,323,201 |
| 2007-11-27 | 2007-11-23 | 3.680 | 1,624,403 | +100,479 | 0.18% | 5,977,142 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,523,924 | +3,865 | 0.17% | 5,678,400 |
| 2007-11-23 | 2007-11-21 | 4.037 | 1,520,059 | -11,594 | 0.17% | 6,135,998 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,531,653 | -60,545 | 0.17% | 6,563,279 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,592,198 | +96,614 | 0.18% | 6,699,121 |
| 2007-11-20 | 2007-11-16 | 4.347 | 1,495,584 | +2,576 | 0.17% | 6,501,600 |
| 2007-11-19 | 2007-11-15 | 4.456 | 1,493,008 | +12,882 | 0.17% | 6,652,662 |
| 2007-11-16 | 2007-11-14 | 4.518 | 1,480,126 | +10,306 | 0.16% | 6,687,181 |
| 2007-11-15 | 2007-11-13 | 4.270 | 1,469,820 | -126,242 | 0.16% | 6,275,499 |
| 2007-11-14 | 2007-11-12 | 4.270 | 1,596,062 | +66,985 | 0.18% | 6,814,498 |
| 2007-11-13 | 2007-11-09 | 4.813 | 1,529,077 | +41,222 | 0.17% | 7,359,401 |
| 2007-11-12 | 2007-11-08 | 4.922 | 1,487,855 | -37,357 | 0.17% | 7,322,701 |
| 2007-11-09 | 2007-11-07 | 5.046 | 1,525,212 | -105,631 | 0.17% | 7,695,999 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,630,843 | +216,415 | 0.18% | 7,975,798 |
| 2007-11-07 | 2007-11-05 | 5.061 | 1,414,428 | +287,265 | 0.16% | 7,158,959 |
| 2007-11-06 | 2007-11-02 | 5.776 | 1,127,163 | +11,594 | 0.13% | 6,510,002 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,115,569 | +19,323 | 0.12% | 6,616,240 |
| 2007-11-02 | 2007-10-31 | 6.195 | 1,096,246 | -66,986 | 0.12% | 6,790,978 |
| 2007-11-01 | 2007-10-30 | 5.745 | 1,163,232 | -2,576 | 0.13% | 6,682,200 |
| 2007-10-31 | 2007-10-29 | 5.713 | 1,165,808 | +15,458 | 0.13% | 6,660,798 |
| 2007-10-30 | 2007-10-26 | 5.760 | 1,150,350 | +124,954 | 0.13% | 6,626,060 |
| 2007-10-29 | 2007-10-25 | 5.822 | 1,025,396 | -167,464 | 0.11% | 5,970,000 |
| 2007-10-26 | 2007-10-24 | 5.993 | 1,192,860 | -66,986 | 0.13% | 7,148,719 |
| 2007-10-25 | 2007-10-23 | 5.977 | 1,259,846 | -30,916 | 0.14% | 7,530,601 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,290,762 | -1,057,601 | 0.14% | 7,615,198 |
| 2007-10-23 | 2007-10-18 | 6.366 | 2,348,363 | +1,191,572 | 0.26% | 14,948,600 |
| 2007-10-22 | 2007-10-17 | 6.164 | 1,156,791 | -34,781 | 0.13% | 7,130,120 |
| 2007-10-18 | 2007-10-16 | 6.210 | 1,191,572 | -45,087 | 0.13% | 7,400,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 1,236,659 | +136,548 | 0.14% | 7,699,203 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,100,111 | -135,259 | 0.12% | 6,968,641 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,235,370 | -131,395 | 0.14% | 7,537,738 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,366,765 | +131,395 | 0.15% | 8,021,158 |
| 2007-10-11 | 2007-10-09 | 5.838 | 1,235,370 | -27,052 | 0.14% | 7,211,678 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,262,422 | +76,003 | 0.14% | 7,349,998 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,186,419 | +46,374 | 0.13% | 7,091,698 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,140,045 | -231,873 | 0.13% | 6,602,102 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,371,918 | +150,718 | 0.15% | 8,136,600 |
| 2007-10-04 | 2007-10-02 | 6.366 | 1,221,200 | +32,204 | 0.14% | 7,773,598 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,188,996 | +146,854 | 0.13% | 7,697,822 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,042,142 | +45,086 | 0.12% | 6,423,457 |
| 2007-09-28 | 2007-09-25 | 6.055 | 997,056 | -124,954 | 0.11% | 6,037,200 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,122,010 | +15,458 | 0.12% | 7,020,260 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,106,552 | +1,288 | 0.12% | 6,940,721 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,105,264 | +69,562 | 0.12% | 6,675,243 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,035,702 | -39,933 | 0.11% | 5,885,283 |
| 2007-09-20 | 2007-09-18 | 5.620 | 1,075,635 | +19,322 | 0.12% | 6,045,398 |
| 2007-09-19 | 2007-09-17 | 5.682 | 1,056,313 | -42,510 | 0.12% | 6,002,403 |
| 2007-09-18 | 2007-09-14 | 5.745 | 1,098,823 | -36,069 | 0.12% | 6,312,202 |
| 2007-09-17 | 2007-09-13 | 5.884 | 1,134,892 | +9,017 | 0.13% | 6,677,981 |
| 2007-09-14 | 2007-09-12 | 5.713 | 1,125,875 | +136,548 | 0.12% | 6,432,643 |
| 2007-09-13 | 2007-09-11 | 5.838 | 989,327 | -64,409 | 0.11% | 5,775,361 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,053,736 | +47,663 | 0.12% | 6,282,239 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,006,073 | +5,152 | 0.11% | 6,169,898 |
| 2007-09-10 | 2007-09-06 | 6.071 | 1,000,921 | -12,881 | 0.11% | 6,076,143 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,013,802 | -16,747 | 0.11% | 6,091,378 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,030,549 | -319,470 | 0.11% | 6,112,001 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,350,019 | +359,404 | 0.15% | 7,922,881 |
| 2007-09-04 | 2007-08-31 | 6.008 | 990,615 | +27,052 | 0.11% | 5,952,060 |
| 2007-09-03 | 2007-08-30 | 5.946 | 963,563 | +6,441 | 0.11% | 5,729,679 |
| 2007-08-31 | 2007-08-29 | 6.148 | 957,122 | -1,011,226 | 0.11% | 5,884,559 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,968,348 | +1,035,701 | 0.22% | 12,407,359 |
| 2007-08-29 | 2007-08-27 | 6.816 | 932,647 | +157,159 | 0.10% | 6,356,722 |
| 2007-08-28 | 2007-08-24 | 6.117 | 775,488 | +28,340 | 0.09% | 4,743,760 |
| 2007-08-27 | 2007-08-23 | 5.760 | 747,148 | -19,323 | 0.08% | 4,303,601 |
| 2007-08-24 | 2007-08-22 | 5.682 | 766,471 | +21,900 | 0.09% | 4,355,402 |
| 2007-08-23 | 2007-08-21 | 5.403 | 744,571 | -46,375 | 0.08% | 4,022,877 |
| 2007-08-22 | 2007-08-20 | 5.155 | 790,946 | -6,441 | 0.09% | 4,076,959 |
| 2007-08-21 | 2007-08-17 | 4.689 | 797,387 | +2,576 | 0.09% | 3,738,759 |
| 2007-08-20 | 2007-08-16 | 4.937 | 794,811 | -78,579 | 0.09% | 3,924,121 |
| 2007-08-17 | 2007-08-15 | 4.797 | 873,390 | +9,017 | 0.10% | 4,190,040 |
| 2007-08-16 | 2007-08-14 | 5.123 | 864,373 | -63,121 | 0.10% | 4,428,601 |
| 2007-08-15 | 2007-08-13 | 4.068 | 927,494 | -21,899 | 0.10% | 3,772,800 |
| 2007-08-14 | 2007-08-10 | 4.130 | 949,393 | -14,170 | 0.11% | 3,920,840 |
| 2007-08-13 | 2007-08-09 | 4.347 | 963,563 | -47,663 | 0.11% | 4,188,799 |
| 2007-08-10 | 2007-08-08 | 4.378 | 1,011,226 | +88,885 | 0.11% | 4,427,400 |
| 2007-08-09 | 2007-08-07 | 4.285 | 922,341 | +60,545 | 0.10% | 3,952,319 |
| 2007-08-08 | 2007-08-06 | 4.534 | 861,796 | -3,865 | 0.10% | 3,906,958 |
| 2007-08-07 | 2007-08-03 | 4.735 | 865,661 | -60,545 | 0.10% | 4,099,200 |
| 2007-08-06 | 2007-08-02 | 4.735 | 926,206 | -78,579 | 0.10% | 4,385,901 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,004,785 | +33,493 | 0.11% | 4,914,000 |
| 2007-08-02 | 2007-07-31 | 5.015 | 971,292 | -14,170 | 0.11% | 4,870,839 |
| 2007-08-01 | 2007-07-30 | 4.875 | 985,462 | +88,885 | 0.11% | 4,804,199 |
| 2007-07-31 | 2007-07-27 | 4.922 | 896,577 | +41,222 | 0.10% | 4,412,638 |
| 2007-07-30 | 2007-07-26 | 4.999 | 855,355 | -10,306 | 0.09% | 4,276,158 |
| 2007-07-27 | 2007-07-25 | 5.046 | 865,661 | -915,900 | 0.10% | 4,368,000 |
| 2007-07-26 | 2007-07-24 | 4.828 | 1,781,561 | +56,680 | 0.20% | 8,602,259 |
| 2007-07-25 | 2007-07-23 | 4.891 | 1,724,881 | +86,308 | 0.19% | 8,435,700 |
| 2007-07-24 | 2007-07-20 | 4.984 | 1,638,573 | -1,337,137 | 0.18% | 8,166,242 |
| 2007-07-23 | 2007-07-19 | 4.922 | 2,975,710 | -306,588 | 0.33% | 14,645,402 |
| 2007-07-20 | 2007-07-18 | 4.906 | 3,282,298 | +319,470 | 0.36% | 16,103,361 |
| 2007-07-19 | 2007-07-17 | 4.922 | 2,962,828 | +493,375 | 0.33% | 14,582,001 |
| 2007-07-18 | 2007-07-16 | 4.922 | 2,469,453 | +52,816 | 0.27% | 12,153,782 |
| 2007-07-17 | 2007-07-13 | 5.201 | 2,416,637 | +121,090 | 0.27% | 12,569,200 |
| 2007-07-16 | 2007-07-12 | 5.248 | 2,295,547 | +448,288 | 0.25% | 12,046,318 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,847,259 | -38,645 | 0.20% | 9,607,802 |
| 2007-07-12 | 2007-07-10 | 5.139 | 1,885,904 | +85,020 | 0.21% | 9,691,679 |
| 2007-07-11 | 2007-07-09 | 5.310 | 1,800,884 | -20,611 | 0.20% | 9,562,320 |
| 2007-07-10 | 2007-07-06 | 5.155 | 1,821,495 | -87,597 | 0.20% | 9,388,960 |
| 2007-07-09 | 2007-07-05 | 5.450 | 1,909,092 | +12,882 | 0.21% | 10,403,642 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,896,210 | +104,343 | 0.21% | 10,392,321 |
| 2007-07-05 | 2007-07-03 | 5.605 | 1,791,867 | +23,188 | 0.20% | 10,043,022 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,768,679 | -284,689 | 0.20% | 10,077,818 |
| 2007-07-03 | 2007-06-28 | 5.822 | 2,053,368 | -59,257 | 0.23% | 11,954,997 |
| 2007-06-29 | 2007-06-27 | 5.822 | 2,112,625 | +54,104 | 0.23% | 12,300,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 2,058,521 | +5,153 | 0.23% | 11,953,039 |
| 2007-06-27 | 2007-06-25 | 5.760 | 2,053,368 | -38,646 | 0.23% | 11,827,477 |
| 2007-06-26 | 2007-06-22 | 6.148 | 2,092,014 | 0.23% | 12,862,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy