History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 585,000 | +0 | 0.01% | 462,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 585,000 | +0 | 0.01% | 462,150 |
| 2025-10-10 | 2025-10-08 | 0.760 | 585,000 | +0 | 0.01% | 444,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 585,000 | +0 | 0.01% | 450,450 |
| 2025-10-08 | 2025-10-03 | 0.760 | 585,000 | +0 | 0.01% | 444,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 585,000 | +0 | 0.01% | 450,450 |
| 2025-10-03 | 2025-09-30 | 0.780 | 585,000 | +0 | 0.01% | 456,300 |
| 2025-10-02 | 2025-09-29 | 0.780 | 585,000 | +0 | 0.01% | 456,300 |
| 2025-09-30 | 2025-09-26 | 0.760 | 585,000 | +0 | 0.01% | 444,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 585,000 | +0 | 0.01% | 444,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 585,000 | +0 | 0.01% | 456,300 |
| 2025-09-25 | 2025-09-23 | 0.770 | 585,000 | +0 | 0.01% | 450,450 |
| 2025-09-24 | 2025-09-22 | 0.770 | 585,000 | -30,000 | 0.01% | 450,450 |
| 2025-06-17 | 2025-06-13 | 0.800 | 615,000 | -12,000 | 0.01% | 492,000 |
| 2024-11-05 | 2024-11-01 | 0.690 | 627,000 | -24,000 | 0.01% | 432,630 |
| 2024-10-29 | 2024-10-25 | 0.680 | 651,000 | +24,000 | 0.01% | 442,680 |
| 2024-10-16 | 2024-10-14 | 0.690 | 627,000 | -6,000 | 0.01% | 432,630 |
| 2024-10-14 | 2024-10-09 | 0.660 | 633,000 | -8,000 | 0.01% | 417,780 |
| 2024-10-09 | 2024-10-07 | 0.910 | 641,000 | -102,000 | 0.01% | 583,310 |
| 2024-08-22 | 2024-08-20 | 0.530 | 743,000 | +14,000 | 0.01% | 393,790 |
| 2024-08-07 | 2024-08-05 | 0.490 | 729,000 | -50,000 | 0.01% | 357,210 |
| 2024-07-29 | 2024-07-25 | 0.490 | 779,000 | -56,000 | 0.01% | 381,710 |
| 2024-04-24 | 2024-04-22 | 0.500 | 835,000 | +6,000 | 0.02% | 417,500 |
| 2024-03-26 | 2024-03-22 | 0.490 | 829,000 | +2,000 | 0.02% | 406,210 |
| 2024-03-21 | 2024-03-19 | 0.510 | 827,000 | +26,000 | 0.02% | 421,770 |
| 2024-03-14 | 2024-03-12 | 0.495 | 801,000 | +30,000 | 0.01% | 396,495 |
| 2024-02-22 | 2024-02-20 | 0.460 | 771,000 | +26,000 | 0.01% | 354,660 |
| 2024-02-20 | 2024-02-16 | 0.455 | 745,000 | +64,000 | 0.01% | 338,975 |
| 2024-01-24 | 2024-01-22 | 0.415 | 681,000 | +8,000 | 0.01% | 282,615 |
| 2024-01-19 | 2024-01-17 | 0.445 | 673,000 | -32,000 | 0.01% | 299,485 |
| 2023-11-03 | 2023-11-01 | 0.550 | 705,000 | +10,000 | 0.01% | 387,750 |
| 2023-10-05 | 2023-10-03 | 0.600 | 695,000 | -2,000 | 0.01% | 417,000 |
| 2023-08-24 | 2023-08-22 | 0.580 | 697,000 | -2,000 | 0.01% | 404,260 |
| 2023-08-23 | 2023-08-21 | 0.580 | 699,000 | -40,000 | 0.01% | 405,420 |
| 2023-08-02 | 2023-07-31 | 0.590 | 739,000 | +40,000 | 0.01% | 436,010 |
| 2023-04-03 | 2023-03-30 | 0.610 | 699,000 | -10,000 | 0.01% | 426,390 |
| 2023-03-31 | 2023-03-29 | 0.600 | 709,000 | -2,000 | 0.01% | 425,400 |
| 2023-03-23 | 2023-03-21 | 0.620 | 711,000 | -14,000 | 0.01% | 440,820 |
| 2023-03-07 | 2023-03-03 | 0.650 | 725,000 | -12,000 | 0.01% | 471,250 |
| 2023-02-28 | 2023-02-24 | 0.610 | 737,000 | +12,000 | 0.01% | 449,570 |
| 2023-02-23 | 2023-02-21 | 0.670 | 725,000 | -12,000 | 0.01% | 485,750 |
| 2023-01-18 | 2023-01-16 | 0.580 | 737,000 | -24,000 | 0.01% | 427,460 |
| 2023-01-17 | 2023-01-13 | 0.570 | 761,000 | -82,000 | 0.01% | 433,770 |
| 2022-12-05 | 2022-12-01 | 0.530 | 843,000 | +76,000 | 0.02% | 446,790 |
| 2022-12-02 | 2022-11-30 | 0.540 | 767,000 | +30,000 | 0.01% | 414,180 |
| 2022-11-15 | 2022-11-11 | 0.495 | 737,000 | -200,000 | 0.01% | 364,815 |
| 2022-10-26 | 2022-10-24 | 0.470 | 937,000 | +12,000 | 0.02% | 440,390 |
| 2022-10-18 | 2022-10-14 | 0.490 | 925,000 | +50,000 | 0.02% | 453,250 |
| 2022-06-29 | 2022-06-27 | 0.610 | 875,000 | -8,000 | 0.02% | 533,750 |
| 2022-04-07 | 2022-04-04 | 0.630 | 883,000 | -30,000 | 0.02% | 556,290 |
| 2022-03-31 | 2022-03-29 | 0.640 | 913,000 | -48,000 | 0.02% | 584,320 |
| 2022-02-15 | 2022-02-11 | 0.760 | 961,000 | +44,000 | 0.02% | 730,360 |
| 2022-02-09 | 2022-02-07 | 0.720 | 917,000 | +10,000 | 0.02% | 660,240 |
| 2021-12-22 | 2021-12-20 | 0.640 | 907,000 | -134,000 | 0.02% | 580,480 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,041,000 | -26,000 | 0.02% | 687,060 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,067,000 | -290,000 | 0.02% | 682,880 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,357,000 | -72,000 | 0.03% | 841,340 |
| 2021-11-26 | 2021-11-24 | 0.670 | 1,429,000 | +120,000 | 0.03% | 957,430 |
| 2021-10-19 | 2021-10-15 | 0.810 | 1,309,000 | -50,000 | 0.02% | 1,060,290 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,359,000 | +50,000 | 0.03% | 1,141,560 |
| 2021-10-06 | 2021-10-04 | 0.820 | 1,309,000 | -80,000 | 0.02% | 1,073,380 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,389,000 | +80,000 | 0.03% | 1,166,760 |
| 2021-09-14 | 2021-09-10 | 0.750 | 1,309,000 | +150,000 | 0.02% | 981,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 1,159,000 | +200,000 | 0.02% | 915,610 |
| 2021-09-08 | 2021-09-06 | 0.750 | 959,000 | +250,000 | 0.02% | 719,250 |
| 2021-08-18 | 2021-08-16 | 0.640 | 709,000 | -100,000 | 0.01% | 453,760 |
| 2021-08-13 | 2021-08-11 | 0.640 | 809,000 | +100,000 | 0.01% | 517,760 |
| 2021-04-26 | 2021-04-22 | 0.730 | 709,000 | -26,000 | 0.01% | 517,570 |
| 2021-03-16 | 2021-03-12 | 0.760 | 735,000 | +2,000 | 0.01% | 558,600 |
| 2021-03-12 | 2021-03-10 | 0.750 | 733,000 | -28,000 | 0.01% | 549,750 |
| 2021-02-26 | 2021-02-24 | 0.780 | 761,000 | +50,000 | 0.01% | 593,580 |
| 2021-02-25 | 2021-02-23 | 0.830 | 711,000 | +32,000 | 0.01% | 590,130 |
| 2021-02-24 | 2021-02-22 | 0.780 | 679,000 | +24,000 | 0.01% | 529,620 |
| 2021-02-03 | 2021-02-01 | 0.620 | 655,000 | -8,000 | 0.01% | 406,100 |
| 2021-01-22 | 2021-01-20 | 0.700 | 663,000 | -92,000 | 0.01% | 464,100 |
| 2021-01-21 | 2021-01-19 | 0.680 | 755,000 | -46,000 | 0.01% | 513,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 801,000 | +146,000 | 0.01% | 536,670 |
| 2021-01-08 | 2021-01-06 | 0.690 | 655,000 | -300,000 | 0.01% | 451,950 |
| 2021-01-06 | 2021-01-04 | 0.650 | 955,000 | +100,000 | 0.02% | 620,750 |
| 2020-12-29 | 2020-12-24 | 0.620 | 855,000 | +200,000 | 0.02% | 530,100 |
| 2020-12-21 | 2020-12-17 | 0.700 | 655,000 | -2,000 | 0.01% | 458,500 |
| 2020-12-14 | 2020-12-10 | 0.710 | 657,000 | -200,000 | 0.01% | 466,470 |
| 2020-12-10 | 2020-12-08 | 0.590 | 857,000 | +100,000 | 0.02% | 505,630 |
| 2020-12-09 | 2020-12-07 | 0.590 | 757,000 | +100,000 | 0.01% | 446,630 |
| 2020-12-08 | 2020-12-04 | 0.610 | 657,000 | -80,000 | 0.01% | 400,770 |
| 2020-12-07 | 2020-12-03 | 0.590 | 737,000 | -20,000 | 0.01% | 434,830 |
| 2020-12-04 | 2020-12-02 | 0.550 | 757,000 | +100,000 | 0.01% | 416,350 |
| 2020-10-27 | 2020-10-22 | 0.510 | 657,000 | +14,000 | 0.01% | 335,070 |
| 2020-09-21 | 2020-09-17 | 0.520 | 643,000 | -50,000 | 0.01% | 334,360 |
| 2020-09-11 | 2020-09-09 | 0.550 | 693,000 | -50,000 | 0.01% | 381,150 |
| 2020-09-10 | 2020-09-08 | 0.560 | 743,000 | -4,000 | 0.01% | 416,080 |
| 2020-08-28 | 2020-08-26 | 0.550 | 747,000 | -50,000 | 0.01% | 410,850 |
| 2020-06-18 | 2020-06-16 | 0.540 | 797,000 | -6,000 | 0.01% | 430,380 |
| 2020-01-29 | 2020-01-22 | 0.890 | 803,000 | -2,000 | 0.01% | 714,670 |
| 2019-12-23 | 2019-12-19 | 0.830 | 805,000 | +42,000 | 0.01% | 668,150 |
| 2019-12-09 | 2019-12-05 | 0.760 | 763,000 | -4,000 | 0.01% | 579,880 |
| 2019-09-04 | 2019-09-02 | 0.820 | 767,000 | -10,000 | 0.01% | 628,940 |
| 2019-08-30 | 2019-08-28 | 0.810 | 777,000 | +10,000 | 0.01% | 629,370 |
| 2019-08-28 | 2019-08-26 | 0.810 | 767,000 | -4,000 | 0.01% | 621,270 |
| 2019-08-15 | 2019-08-13 | 0.780 | 771,000 | -12,000 | 0.01% | 601,380 |
| 2019-08-08 | 2019-08-06 | 0.860 | 783,000 | -22,000 | 0.01% | 673,380 |
| 2019-07-25 | 2019-07-23 | 0.940 | 805,000 | -20,000 | 0.01% | 756,700 |
| 2019-07-22 | 2019-07-18 | 0.930 | 825,000 | -60,000 | 0.02% | 767,250 |
| 2019-06-17 | 2019-06-13 | 0.950 | 885,000 | -6,000 | 0.02% | 840,750 |
| 2019-06-10 | 2019-06-05 | 0.950 | 891,000 | -10,000 | 0.02% | 846,450 |
| 2019-05-27 | 2019-05-23 | 0.920 | 901,000 | -36,000 | 0.02% | 828,920 |
| 2019-05-23 | 2019-05-21 | 0.990 | 937,000 | -16,000 | 0.02% | 927,630 |
| 2019-05-16 | 2019-05-14 | 0.900 | 953,000 | -12,000 | 0.02% | 857,700 |
| 2019-05-08 | 2019-05-06 | 0.960 | 965,000 | +12,000 | 0.02% | 926,400 |
| 2019-05-07 | 2019-05-03 | 1.060 | 953,000 | +4,000 | 0.02% | 1,010,180 |
| 2019-05-06 | 2019-05-02 | 1.030 | 949,000 | +44,000 | 0.02% | 977,470 |
| 2019-04-29 | 2019-04-25 | 1.130 | 905,000 | +10,000 | 0.02% | 1,022,650 |
| 2019-04-26 | 2019-04-24 | 1.140 | 895,000 | -2,404,000 | 0.02% | 1,020,300 |
| 2019-04-25 | 2019-04-23 | 1.180 | 3,299,000 | +2,394,000 | 0.06% | 3,892,820 |
| 2019-04-23 | 2019-04-17 | 1.130 | 905,000 | +6,000 | 0.02% | 1,022,650 |
| 2019-04-17 | 2019-04-15 | 1.150 | 899,000 | +6,000 | 0.02% | 1,033,850 |
| 2019-04-16 | 2019-04-12 | 1.200 | 893,000 | +22,000 | 0.02% | 1,071,600 |
| 2019-04-11 | 2019-04-09 | 1.130 | 871,000 | -2,000 | 0.02% | 984,230 |
| 2019-04-10 | 2019-04-08 | 1.110 | 873,000 | -12,000 | 0.02% | 969,030 |
| 2019-04-09 | 2019-04-04 | 1.110 | 885,000 | -30,000 | 0.02% | 982,350 |
| 2019-04-01 | 2019-03-28 | 0.910 | 915,000 | +22,000 | 0.02% | 832,650 |
| 2019-03-19 | 2019-03-15 | 0.880 | 893,000 | +8,000 | 0.02% | 785,840 |
| 2019-03-18 | 2019-03-14 | 0.850 | 885,000 | +28,000 | 0.02% | 752,250 |
| 2019-03-15 | 2019-03-13 | 0.830 | 857,000 | +14,000 | 0.02% | 711,310 |
| 2019-03-14 | 2019-03-12 | 0.830 | 843,000 | +34,000 | 0.02% | 699,690 |
| 2019-03-04 | 2019-02-28 | 0.890 | 809,000 | +34,000 | 0.01% | 720,010 |
| 2019-02-21 | 2019-02-19 | 0.820 | 775,000 | +2,000 | 0.01% | 635,500 |
| 2019-02-19 | 2019-02-15 | 0.780 | 773,000 | +24,000 | 0.01% | 602,940 |
| 2018-12-05 | 2018-12-03 | 0.790 | 749,000 | -10,000 | 0.01% | 591,710 |
| 2018-11-16 | 2018-11-14 | 0.800 | 759,000 | +16,000 | 0.01% | 607,200 |
| 2018-10-05 | 2018-10-03 | 1.050 | 743,000 | -6,000 | 0.01% | 780,150 |
| 2018-08-08 | 2018-08-06 | 0.980 | 749,000 | +2,000 | 0.01% | 734,020 |
| 2018-07-09 | 2018-07-05 | 1.070 | 747,000 | -12,000 | 0.01% | 799,290 |
| 2018-06-28 | 2018-06-26 | 1.110 | 759,000 | -12,000 | 0.01% | 842,490 |
| 2018-06-11 | 2018-06-07 | 1.240 | 771,000 | -80,000 | 0.01% | 956,040 |
| 2018-06-04 | 2018-05-31 | 1.270 | 851,000 | +8,000 | 0.02% | 1,080,770 |
| 2018-05-21 | 2018-05-17 | 1.240 | 843,000 | -150,000 | 0.02% | 1,045,320 |
| 2018-04-19 | 2018-04-17 | 1.080 | 993,000 | -180,000 | 0.02% | 1,072,440 |
| 2018-04-13 | 2018-04-11 | 1.070 | 1,173,000 | +12,000 | 0.02% | 1,255,110 |
| 2018-03-15 | 2018-03-13 | 1.240 | 1,161,000 | +180,000 | 0.02% | 1,439,640 |
| 2018-02-27 | 2018-02-23 | 1.240 | 981,000 | -90,000 | 0.02% | 1,216,440 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,071,000 | -16,000 | 0.02% | 1,274,490 |
| 2018-02-12 | 2018-02-08 | 1.230 | 1,087,000 | -68,000 | 0.02% | 1,337,010 |
| 2018-02-09 | 2018-02-07 | 1.280 | 1,155,000 | -118,000 | 0.02% | 1,478,400 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,273,000 | -100,000 | 0.02% | 1,654,900 |
| 2018-02-06 | 2018-02-02 | 1.410 | 1,373,000 | +28,000 | 0.03% | 1,935,930 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,345,000 | -44,000 | 0.02% | 2,057,850 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,389,000 | -78,000 | 0.07% | 2,097,390 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,467,000 | +2,000 | 0.07% | 2,244,510 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,465,000 | +10,000 | 0.07% | 2,007,050 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,455,000 | -10,000 | 0.07% | 2,066,100 |
| 2018-01-10 | 2018-01-08 | 1.360 | 1,465,000 | +12,000 | 0.07% | 1,992,400 |
| 2018-01-08 | 2018-01-04 | 1.380 | 1,453,000 | -6,000 | 0.07% | 2,005,140 |
| 2018-01-02 | 2017-12-28 | 1.280 | 1,459,000 | +16,000 | 0.07% | 1,867,520 |
| 2017-12-28 | 2017-12-22 | 1.280 | 1,443,000 | +26,000 | 0.07% | 1,847,040 |
| 2017-12-27 | 2017-12-21 | 1.240 | 1,417,000 | +20,000 | 0.07% | 1,757,080 |
| 2017-12-19 | 2017-12-15 | 1.200 | 1,397,000 | -6,000 | 0.07% | 1,676,400 |
| 2017-12-18 | 2017-12-14 | 1.220 | 1,403,000 | +90,000 | 0.07% | 1,711,660 |
| 2017-12-05 | 2017-12-01 | 1.210 | 1,313,000 | -4,000 | 0.06% | 1,588,730 |
| 2017-12-04 | 2017-11-30 | 1.220 | 1,317,000 | -22,000 | 0.06% | 1,606,740 |
| 2017-12-01 | 2017-11-29 | 1.230 | 1,339,000 | -22,000 | 0.06% | 1,646,970 |
| 2017-11-23 | 2017-11-21 | 1.240 | 1,361,000 | +20,000 | 0.06% | 1,687,640 |
| 2017-11-10 | 2017-11-08 | 1.360 | 1,341,000 | -10,000 | 0.06% | 1,823,760 |
| 2017-11-08 | 2017-11-06 | 1.360 | 1,351,000 | +38,000 | 0.06% | 1,837,360 |
| 2017-11-07 | 2017-11-03 | 1.370 | 1,313,000 | +36,000 | 0.06% | 1,798,810 |
| 2017-10-26 | 2017-10-24 | 1.310 | 1,277,000 | -10,000 | 0.06% | 1,672,870 |
| 2017-10-25 | 2017-10-23 | 1.330 | 1,287,000 | -10,000 | 0.06% | 1,711,710 |
| 2017-10-23 | 2017-10-19 | 1.320 | 1,297,000 | -8,000 | 0.06% | 1,712,040 |
| 2017-10-17 | 2017-10-13 | 1.340 | 1,305,000 | +30,000 | 0.06% | 1,748,700 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,275,000 | +2,000 | 0.06% | 1,695,750 |
| 2017-09-25 | 2017-09-21 | 1.370 | 1,273,000 | +2,000 | 0.06% | 1,744,010 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,271,000 | -2,000 | 0.06% | 1,779,400 |
| 2017-08-17 | 2017-08-15 | 1.280 | 1,273,000 | +2,000 | 0.06% | 1,629,440 |
| 2017-07-24 | 2017-07-20 | 1.210 | 1,271,000 | -20,000 | 0.06% | 1,537,910 |
| 2017-07-21 | 2017-07-19 | 1.190 | 1,291,000 | +20,000 | 0.06% | 1,536,290 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,271,000 | +160,000 | 0.06% | 1,588,750 |
| 2017-06-14 | 2017-06-12 | 1.260 | 1,111,000 | +2,000 | 0.05% | 1,399,860 |
| 2017-05-25 | 2017-05-23 | 1.340 | 1,109,000 | +118,000 | 0.05% | 1,486,060 |
| 2017-05-24 | 2017-05-22 | 1.390 | 991,000 | +20,000 | 0.05% | 1,377,490 |
| 2017-05-19 | 2017-05-17 | 1.290 | 971,000 | +118,000 | 0.05% | 1,252,590 |
| 2017-05-15 | 2017-05-11 | 1.250 | 853,000 | +8,000 | 0.04% | 1,066,250 |
| 2017-05-08 | 2017-05-04 | 1.290 | 845,000 | +8,000 | 0.04% | 1,090,050 |
| 2017-05-02 | 2017-04-27 | 1.320 | 837,000 | +20,000 | 0.04% | 1,104,840 |
| 2017-02-14 | 2017-02-10 | 1.600 | 817,000 | +50,000 | 0.04% | 1,307,200 |
| 2017-01-20 | 2017-01-18 | 1.490 | 767,000 | -1,070,000 | 0.04% | 1,142,830 |
| 2016-12-22 | 2016-12-20 | 1.500 | 1,837,000 | +20,000 | 0.09% | 2,755,500 |
| 2016-12-07 | 2016-12-05 | 1.610 | 1,817,000 | -20,000 | 0.09% | 2,925,370 |
| 2016-11-11 | 2016-11-09 | 1.490 | 1,837,000 | +20,000 | 0.09% | 2,737,130 |
| 2016-11-03 | 2016-11-01 | 1.620 | 1,817,000 | +1,070,000 | 0.09% | 2,943,540 |
| 2016-10-26 | 2016-10-24 | 1.750 | 747,000 | -2,000 | 0.04% | 1,307,250 |
| 2016-10-11 | 2016-10-06 | 1.660 | 749,000 | -30,000 | 0.04% | 1,243,340 |
| 2016-10-06 | 2016-10-04 | 1.580 | 779,000 | -10,000 | 0.04% | 1,230,820 |
| 2016-09-29 | 2016-09-27 | 1.460 | 789,000 | +10,000 | 0.04% | 1,151,940 |
| 2016-09-14 | 2016-09-12 | 1.530 | 779,000 | +20,000 | 0.04% | 1,191,870 |
| 2016-08-19 | 2016-08-17 | 1.580 | 759,000 | +20,000 | 0.04% | 1,199,220 |
| 2016-05-18 | 2016-05-16 | 1.480 | 739,000 | +20,000 | 0.04% | 1,093,720 |
| 2016-03-22 | 2016-03-18 | 1.770 | 719,000 | +6,000 | 0.03% | 1,272,630 |
| 2016-03-10 | 2016-03-08 | 1.840 | 713,000 | +20,000 | 0.03% | 1,311,920 |
| 2016-03-04 | 2016-03-02 | 1.750 | 693,000 | +20,000 | 0.03% | 1,212,750 |
| 2016-01-19 | 2016-01-15 | 1.740 | 673,000 | +10,000 | 0.03% | 1,171,020 |
| 2016-01-11 | 2016-01-07 | 1.810 | 663,000 | +20,000 | 0.03% | 1,200,030 |
| 2015-12-28 | 2015-12-22 | 2.080 | 643,000 | -8,000 | 0.03% | 1,337,440 |
| 2015-12-14 | 2015-12-10 | 1.970 | 651,000 | +10,000 | 0.03% | 1,282,470 |
| 2015-10-06 | 2015-10-02 | 2.580 | 641,000 | -6,000 | 0.03% | 1,653,780 |
| 2015-09-18 | 2015-09-16 | 2.430 | 647,000 | -29,000 | 0.03% | 1,572,210 |
| 2015-09-01 | 2015-08-28 | 2.300 | 676,000 | -14,000 | 0.03% | 1,554,800 |
| 2015-08-27 | 2015-08-25 | 1.950 | 690,000 | +20,000 | 0.03% | 1,345,500 |
| 2015-08-25 | 2015-08-21 | 2.380 | 670,000 | -10,000 | 0.03% | 1,594,600 |
| 2015-08-20 | 2015-08-18 | 2.580 | 680,000 | +10,000 | 0.03% | 1,754,400 |
| 2015-07-21 | 2015-07-17 | 2.610 | 670,000 | -16,000 | 0.03% | 1,748,700 |
| 2015-07-13 | 2015-07-09 | 2.650 | 686,000 | -10,000 | 0.03% | 1,817,900 |
| 2015-07-10 | 2015-07-08 | 2.040 | 696,000 | +10,000 | 0.03% | 1,419,840 |
| 2015-07-03 | 2015-06-30 | 3.760 | 686,000 | +20,000 | 0.03% | 2,579,360 |
| 2015-06-24 | 2015-06-22 | 3.420 | 666,000 | -2,000 | 0.03% | 2,277,720 |
| 2015-06-12 | 2015-06-10 | 3.560 | 668,000 | -10,000 | 0.03% | 2,378,080 |
| 2015-06-11 | 2015-06-09 | 3.580 | 678,000 | +10,000 | 0.03% | 2,427,240 |
| 2015-06-01 | 2015-05-28 | 3.910 | 668,000 | +2,000 | 0.03% | 2,611,880 |
| 2015-05-26 | 2015-05-21 | 3.860 | 666,000 | -40,000 | 0.03% | 2,570,760 |
| 2015-05-19 | 2015-05-15 | 3.900 | 706,000 | -2,000 | 0.03% | 2,753,400 |
| 2015-05-14 | 2015-05-12 | 3.900 | 708,000 | +20,000 | 0.03% | 2,761,200 |
| 2015-05-11 | 2015-05-07 | 3.830 | 688,000 | +30,000 | 0.03% | 2,635,040 |
| 2015-04-29 | 2015-04-27 | 4.940 | 658,000 | -46,000 | 0.03% | 3,250,520 |
| 2015-04-27 | 2015-04-23 | 4.330 | 704,000 | -10,000 | 0.03% | 3,048,320 |
| 2015-04-23 | 2015-04-21 | 4.230 | 714,000 | +30,000 | 0.03% | 3,020,220 |
| 2015-04-21 | 2015-04-17 | 4.540 | 684,000 | -2,000 | 0.03% | 3,105,360 |
| 2015-04-20 | 2015-04-16 | 4.480 | 686,000 | -6,000 | 0.03% | 3,073,280 |
| 2015-04-16 | 2015-04-14 | 4.540 | 692,000 | +2,000 | 0.03% | 3,141,680 |
| 2015-04-15 | 2015-04-13 | 4.820 | 690,000 | -10,000 | 0.03% | 3,325,800 |
| 2015-04-14 | 2015-04-10 | 4.480 | 700,000 | +10,000 | 0.03% | 3,136,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 690,000 | -8,000 | 0.03% | 3,187,800 |
| 2015-04-10 | 2015-04-08 | 4.290 | 698,000 | -32,000 | 0.03% | 2,994,420 |
| 2015-04-09 | 2015-04-02 | 3.950 | 730,000 | -16,000 | 0.03% | 2,883,500 |
| 2015-04-08 | 2015-04-01 | 3.380 | 746,000 | -26,000 | 0.04% | 2,521,480 |
| 2015-04-02 | 2015-03-31 | 3.390 | 772,000 | +16,000 | 0.04% | 2,617,080 |
| 2015-03-30 | 2015-03-26 | 2.870 | 756,000 | -600,000 | 0.04% | 2,169,720 |
| 2015-03-27 | 2015-03-25 | 2.980 | 1,356,000 | -662,000 | 0.06% | 4,040,880 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,018,000 | -4,000 | 0.10% | 6,255,800 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,022,000 | +300,000 | 0.10% | 5,681,820 |
| 2015-03-09 | 2015-03-05 | 2.770 | 1,722,000 | +930,000 | 0.08% | 4,769,940 |
| 2015-02-24 | 2015-02-18 | 2.570 | 792,000 | -4,000 | 0.04% | 2,035,440 |
| 2015-02-12 | 2015-02-10 | 2.400 | 796,000 | +26,000 | 0.04% | 1,910,400 |
| 2015-02-04 | 2015-02-02 | 2.510 | 770,000 | +4,000 | 0.04% | 1,932,700 |
| 2015-01-28 | 2015-01-26 | 2.490 | 766,000 | +4,000 | 0.04% | 1,907,340 |
| 2015-01-27 | 2015-01-23 | 2.600 | 762,000 | -10,000 | 0.04% | 1,981,200 |
| 2015-01-23 | 2015-01-21 | 2.500 | 772,000 | -30,000 | 0.04% | 1,930,000 |
| 2015-01-21 | 2015-01-19 | 2.390 | 802,000 | -70,000 | 0.04% | 1,916,780 |
| 2015-01-16 | 2015-01-14 | 2.410 | 872,000 | +10,000 | 0.04% | 2,101,520 |
| 2015-01-14 | 2015-01-12 | 2.380 | 862,000 | +20,000 | 0.04% | 2,051,560 |
| 2015-01-02 | 2014-12-29 | 2.570 | 842,000 | +10,000 | 0.04% | 2,163,940 |
| 2014-12-30 | 2014-12-24 | 2.660 | 832,000 | -6,000 | 0.04% | 2,213,120 |
| 2014-12-29 | 2014-12-22 | 2.560 | 838,000 | -10,000 | 0.04% | 2,145,280 |
| 2014-12-23 | 2014-12-19 | 2.490 | 848,000 | +90,000 | 0.04% | 2,111,520 |
| 2014-12-18 | 2014-12-16 | 2.310 | 758,000 | -10,000 | 0.04% | 1,750,980 |
| 2014-12-17 | 2014-12-15 | 2.270 | 768,000 | +10,000 | 0.04% | 1,743,360 |
| 2014-12-12 | 2014-12-10 | 2.360 | 758,000 | +26,000 | 0.04% | 1,788,880 |
| 2014-12-10 | 2014-12-08 | 2.510 | 732,000 | +20,000 | 0.03% | 1,837,320 |
| 2014-11-25 | 2014-11-21 | 3.290 | 712,000 | -2,000 | 0.03% | 2,342,480 |
| 2014-11-24 | 2014-11-20 | 3.110 | 714,000 | -10,000 | 0.03% | 2,220,540 |
| 2014-11-20 | 2014-11-18 | 3.010 | 724,000 | -32,000 | 0.03% | 2,179,240 |
| 2014-11-19 | 2014-11-17 | 3.060 | 756,000 | +42,000 | 0.04% | 2,313,360 |
| 2014-11-18 | 2014-11-14 | 3.280 | 714,000 | -2,000 | 0.03% | 2,341,920 |
| 2014-11-14 | 2014-11-12 | 3.380 | 716,000 | +30,000 | 0.03% | 2,420,080 |
| 2014-11-13 | 2014-11-11 | 3.520 | 686,000 | +10,000 | 0.03% | 2,414,720 |
| 2014-11-12 | 2014-11-10 | 3.740 | 676,000 | -20,000 | 0.03% | 2,528,240 |
| 2014-11-11 | 2014-11-07 | 3.420 | 696,000 | +20,000 | 0.03% | 2,380,320 |
| 2014-11-10 | 2014-11-06 | 3.510 | 676,000 | -2,000,000 | 0.03% | 2,372,760 |
| 2014-10-30 | 2014-10-28 | 3.500 | 2,676,000 | -20,000 | 0.13% | 9,366,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 2,696,000 | +20,000 | 0.13% | 9,328,160 |
| 2014-10-24 | 2014-10-22 | 3.610 | 2,676,000 | -20,000 | 0.13% | 9,660,360 |
| 2014-10-21 | 2014-10-17 | 3.570 | 2,696,000 | -30,000 | 0.13% | 9,624,720 |
| 2014-10-17 | 2014-10-15 | 3.450 | 2,726,000 | +34,000 | 0.13% | 9,404,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 2,692,000 | -10,000 | 0.13% | 9,179,720 |
| 2014-10-15 | 2014-10-13 | 3.500 | 2,702,000 | +20,000 | 0.13% | 9,457,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 2,682,000 | -70,000 | 0.13% | 9,494,280 |
| 2014-10-09 | 2014-10-07 | 3.960 | 2,752,000 | +10,000 | 0.13% | 10,897,920 |
| 2014-10-08 | 2014-10-06 | 3.970 | 2,742,000 | -2,000 | 0.13% | 10,885,740 |
| 2014-10-07 | 2014-10-03 | 3.960 | 2,744,000 | +46,000 | 0.13% | 10,866,240 |
| 2014-10-03 | 2014-09-29 | 3.600 | 2,698,000 | -86,000 | 0.13% | 9,712,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 2,784,000 | +14,000 | 0.13% | 10,440,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 2,770,000 | -26,000 | 0.13% | 9,888,900 |
| 2014-09-26 | 2014-09-24 | 3.790 | 2,796,000 | +6,000 | 0.13% | 10,596,840 |
| 2014-09-25 | 2014-09-23 | 3.850 | 2,790,000 | +2,000,000 | 0.13% | 10,741,500 |
| 2014-09-24 | 2014-09-22 | 3.570 | 790,000 | -50,000 | 0.04% | 2,820,300 |
| 2014-09-22 | 2014-09-18 | 3.370 | 840,000 | +58,000 | 0.04% | 2,830,800 |
| 2014-09-19 | 2014-09-17 | 3.130 | 782,000 | -20,000 | 0.04% | 2,447,660 |
| 2014-09-18 | 2014-09-16 | 3.150 | 802,000 | -175,000 | 0.04% | 2,526,300 |
| 2014-09-17 | 2014-09-15 | 3.190 | 977,000 | -150,000 | 0.05% | 3,116,630 |
| 2014-05-27 | 2014-05-23 | 1.810 | 1,127,000 | -6,000 | 0.05% | 2,039,870 |
| 2014-05-08 | 2014-05-05 | 1.780 | 1,133,000 | -30,000 | 0.05% | 2,016,740 |
| 2014-04-29 | 2014-04-25 | 1.820 | 1,163,000 | -45,000 | 0.06% | 2,116,660 |
| 2014-04-25 | 2014-04-23 | 1.730 | 1,208,000 | -10,000 | 0.06% | 2,089,840 |
| 2014-04-23 | 2014-04-17 | 1.730 | 1,218,000 | -200,000 | 0.06% | 2,107,140 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,418,000 | -34,000 | 0.07% | 2,453,140 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,452,000 | +284,000 | 0.07% | 2,758,800 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,168,000 | -50,000 | 0.06% | 1,833,760 |
| 2014-03-31 | 2014-03-27 | 1.550 | 1,218,000 | +1,000 | 0.06% | 1,887,900 |
| 2014-03-25 | 2014-03-21 | 1.620 | 1,217,000 | -100,000 | 0.06% | 1,971,540 |
| 2014-03-18 | 2014-03-14 | 1.600 | 1,317,000 | -100,000 | 0.06% | 2,107,200 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,417,000 | -100,000 | 0.07% | 2,281,370 |
| 2014-03-12 | 2014-03-10 | 1.680 | 1,517,000 | -20,000 | 0.07% | 2,548,560 |
| 2014-03-05 | 2014-03-03 | 1.640 | 1,537,000 | -10,000 | 0.07% | 2,520,680 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,547,000 | -10,000 | 0.07% | 2,552,550 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,557,000 | -20,000 | 0.07% | 2,491,200 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,577,000 | +6,000 | 0.08% | 2,381,270 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,571,000 | +64,000 | 0.07% | 2,403,630 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,507,000 | +54,000 | 0.07% | 2,607,110 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,453,000 | +160,000 | 0.07% | 2,382,920 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,293,000 | -100,000 | 0.06% | 2,146,380 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,393,000 | +10,000 | 0.07% | 2,187,010 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,383,000 | -30,000 | 0.07% | 2,129,820 |
| 2014-02-11 | 2014-02-07 | 1.440 | 1,413,000 | -38,000 | 0.07% | 2,034,720 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,451,000 | +10,000 | 0.07% | 1,987,870 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,441,000 | +30,000 | 0.07% | 2,060,630 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,411,000 | +20,000 | 0.07% | 2,116,500 |
| 2014-01-17 | 2014-01-15 | 1.570 | 1,391,000 | +15,000 | 0.07% | 2,183,870 |
| 2014-01-16 | 2014-01-14 | 1.560 | 1,376,000 | -10,000 | 0.07% | 2,146,560 |
| 2014-01-08 | 2014-01-06 | 1.660 | 1,386,000 | -44,000 | 0.07% | 2,300,760 |
| 2014-01-02 | 2013-12-27 | 1.610 | 1,430,000 | -40,000 | 0.07% | 2,302,300 |
| 2013-12-30 | 2013-12-24 | 1.620 | 1,470,000 | -40,000 | 0.07% | 2,381,400 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,510,000 | +10,000 | 0.07% | 2,536,800 |
| 2013-12-17 | 2013-12-13 | 1.740 | 1,500,000 | +50,000 | 0.07% | 2,610,000 |
| 2013-12-05 | 2013-12-03 | 1.490 | 1,450,000 | +2,000 | 0.07% | 2,160,500 |
| 2013-12-04 | 2013-12-02 | 1.500 | 1,448,000 | -165,000 | 0.07% | 2,172,000 |
| 2013-12-02 | 2013-11-28 | 1.510 | 1,613,000 | +10,000 | 0.08% | 2,435,630 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,603,000 | -22,000 | 0.08% | 2,516,710 |
| 2013-11-26 | 2013-11-22 | 1.550 | 1,625,000 | -12,000 | 0.08% | 2,518,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,637,000 | +559,000 | 0.08% | 2,455,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,078,000 | +359,333 | 0.08% | 3,492,720 |
| 2013-11-05 | 2013-11-01 | 3.225 | 718,667 | -25,333 | 0.08% | 2,317,701 |
| 2013-10-16 | 2013-10-11 | 3.135 | 744,000 | +13,333 | 0.08% | 2,332,440 |
| 2013-10-08 | 2013-10-04 | 3.240 | 730,667 | +49,334 | 0.08% | 2,367,361 |
| 2013-10-07 | 2013-10-03 | 3.135 | 681,333 | -20,000 | 0.07% | 2,135,979 |
| 2013-09-25 | 2013-09-23 | 2.985 | 701,333 | +10,666 | 0.08% | 2,093,479 |
| 2013-09-12 | 2013-09-10 | 2.985 | 690,667 | +1,334 | 0.07% | 2,061,641 |
| 2013-09-11 | 2013-09-09 | 2.970 | 689,333 | -1,334 | 0.07% | 2,047,319 |
| 2013-08-29 | 2013-08-27 | 3.075 | 690,667 | +6,667 | 0.07% | 2,123,801 |
| 2013-08-27 | 2013-08-23 | 3.120 | 684,000 | +2,667 | 0.07% | 2,134,080 |
| 2013-08-23 | 2013-08-21 | 3.135 | 681,333 | +10,666 | 0.07% | 2,135,979 |
| 2013-08-20 | 2013-08-16 | 3.450 | 670,667 | -9,333 | 0.07% | 2,313,801 |
| 2013-08-19 | 2013-08-15 | 3.345 | 680,000 | +6,667 | 0.07% | 2,274,600 |
| 2013-08-13 | 2013-08-09 | 3.165 | 673,333 | +20,000 | 0.07% | 2,131,099 |
| 2013-07-23 | 2013-07-19 | 3.120 | 653,333 | -53,334 | 0.07% | 2,038,399 |
| 2013-07-09 | 2013-07-05 | 3.135 | 706,667 | -2,666 | 0.08% | 2,215,401 |
| 2013-07-04 | 2013-07-02 | 3.315 | 709,333 | -2,667 | 0.08% | 2,351,439 |
| 2013-06-27 | 2013-06-25 | 3.030 | 712,000 | -1,333 | 0.08% | 2,157,360 |
| 2013-06-26 | 2013-06-24 | 2.895 | 713,333 | -333,334 | 0.08% | 2,065,099 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,046,667 | +333,334 | 0.11% | 3,281,301 |
| 2013-06-21 | 2013-06-19 | 3.285 | 713,333 | -53,334 | 0.08% | 2,343,299 |
| 2013-06-19 | 2013-06-17 | 2.820 | 766,667 | -33,333 | 0.08% | 2,162,001 |
| 2013-06-14 | 2013-06-11 | 2.730 | 800,000 | -6,667 | 0.09% | 2,184,000 |
| 2013-06-13 | 2013-06-10 | 2.700 | 806,667 | -26,666 | 0.09% | 2,178,001 |
| 2013-06-10 | 2013-06-06 | 3.450 | 833,333 | -6,667 | 0.09% | 2,874,999 |
| 2013-06-06 | 2013-06-04 | 3.450 | 840,000 | -6,667 | 0.09% | 2,898,000 |
| 2013-06-05 | 2013-06-03 | 3.165 | 846,667 | +5,334 | 0.09% | 2,679,701 |
| 2013-05-31 | 2013-05-29 | 2.670 | 841,333 | +13,333 | 0.09% | 2,246,359 |
| 2013-05-30 | 2013-05-28 | 2.700 | 828,000 | -46,667 | 0.09% | 2,235,600 |
| 2013-05-24 | 2013-05-22 | 2.715 | 874,667 | +13,334 | 0.09% | 2,374,721 |
| 2013-05-23 | 2013-05-21 | 2.730 | 861,333 | -5,334 | 0.09% | 2,351,439 |
| 2013-05-22 | 2013-05-20 | 2.730 | 866,667 | -33,333 | 0.09% | 2,366,001 |
| 2013-05-21 | 2013-05-16 | 2.700 | 900,000 | +60,000 | 0.10% | 2,430,000 |
| 2013-05-20 | 2013-05-15 | 2.745 | 840,000 | -20,000 | 0.09% | 2,305,800 |
| 2013-05-16 | 2013-05-14 | 2.670 | 860,000 | -1,333 | 0.09% | 2,296,200 |
| 2013-05-14 | 2013-05-10 | 2.745 | 861,333 | +6,666 | 0.09% | 2,364,359 |
| 2013-05-13 | 2013-05-09 | 2.715 | 854,667 | -13,333 | 0.09% | 2,320,421 |
| 2013-05-10 | 2013-05-08 | 2.700 | 868,000 | -6,667 | 0.09% | 2,343,600 |
| 2013-05-09 | 2013-05-07 | 2.730 | 874,667 | -26,666 | 0.09% | 2,387,841 |
| 2013-05-08 | 2013-05-06 | 2.580 | 901,333 | +26,666 | 0.10% | 2,325,439 |
| 2013-05-07 | 2013-05-03 | 2.580 | 874,667 | -26,666 | 0.09% | 2,256,641 |
| 2013-05-06 | 2013-05-02 | 2.550 | 901,333 | +29,333 | 0.10% | 2,298,399 |
| 2013-05-02 | 2013-04-29 | 2.580 | 872,000 | +20,000 | 0.09% | 2,249,760 |
| 2013-04-30 | 2013-04-26 | 2.715 | 852,000 | +33,333 | 0.09% | 2,313,180 |
| 2013-04-29 | 2013-04-25 | 2.775 | 818,667 | -26,666 | 0.09% | 2,271,801 |
| 2013-04-26 | 2013-04-24 | 2.760 | 845,333 | +13,333 | 0.09% | 2,333,119 |
| 2013-04-25 | 2013-04-23 | 2.730 | 832,000 | +13,333 | 0.09% | 2,271,360 |
| 2013-04-24 | 2013-04-22 | 2.790 | 818,667 | +1,334 | 0.09% | 2,284,081 |
| 2013-04-22 | 2013-04-18 | 2.685 | 817,333 | +6,666 | 0.09% | 2,194,539 |
| 2013-04-19 | 2013-04-17 | 2.730 | 810,667 | -13,333 | 0.09% | 2,213,121 |
| 2013-04-18 | 2013-04-16 | 2.775 | 824,000 | +13,333 | 0.09% | 2,286,600 |
| 2013-04-17 | 2013-04-15 | 2.805 | 810,667 | +6,667 | 0.09% | 2,273,921 |
| 2013-04-15 | 2013-04-11 | 2.820 | 804,000 | -6,667 | 0.09% | 2,267,280 |
| 2013-04-12 | 2013-04-10 | 2.775 | 810,667 | +73,334 | 0.09% | 2,249,601 |
| 2013-04-08 | 2013-04-03 | 2.850 | 737,333 | +13,333 | 0.08% | 2,101,399 |
| 2013-04-05 | 2013-04-02 | 2.955 | 724,000 | +13,333 | 0.08% | 2,139,420 |
| 2013-04-02 | 2013-03-27 | 3.150 | 710,667 | -13,333 | 0.08% | 2,238,601 |
| 2013-03-28 | 2013-03-26 | 3.015 | 724,000 | +6,667 | 0.08% | 2,182,860 |
| 2013-03-27 | 2013-03-25 | 3.045 | 717,333 | +6,666 | 0.08% | 2,184,279 |
| 2013-03-22 | 2013-03-20 | 3.165 | 710,667 | -100,000 | 0.08% | 2,249,261 |
| 2013-03-21 | 2013-03-19 | 3.105 | 810,667 | -66,666 | 0.09% | 2,517,121 |
| 2013-03-18 | 2013-03-14 | 3.120 | 877,333 | -6,667 | 0.09% | 2,737,279 |
| 2013-03-15 | 2013-03-13 | 3.030 | 884,000 | +166,667 | 0.09% | 2,678,520 |
| 2013-03-14 | 2013-03-12 | 3.075 | 717,333 | +13,333 | 0.08% | 2,205,799 |
| 2013-03-08 | 2013-03-06 | 3.600 | 704,000 | -13,333 | 0.08% | 2,534,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 717,333 | -20,000 | 0.08% | 2,614,679 |
| 2013-03-05 | 2013-03-01 | 3.405 | 737,333 | -6,667 | 0.08% | 2,510,619 |
| 2013-03-04 | 2013-02-28 | 3.420 | 744,000 | -56,000 | 0.08% | 2,544,480 |
| 2013-03-01 | 2013-02-27 | 3.405 | 800,000 | -13,333 | 0.09% | 2,724,000 |
| 2013-02-28 | 2013-02-26 | 2.820 | 813,333 | +6,666 | 0.09% | 2,293,599 |
| 2013-02-20 | 2013-02-18 | 3.180 | 806,667 | -6,666 | 0.09% | 2,565,201 |
| 2013-02-14 | 2013-02-07 | 3.060 | 813,333 | -14,667 | 0.09% | 2,488,799 |
| 2013-02-08 | 2013-02-06 | 2.955 | 828,000 | +1,333 | 0.09% | 2,446,740 |
| 2013-02-06 | 2013-02-04 | 2.985 | 826,667 | -20,000 | 0.09% | 2,467,601 |
| 2013-02-05 | 2013-02-01 | 2.925 | 846,667 | -13,333 | 0.09% | 2,476,501 |
| 2013-02-04 | 2013-01-31 | 2.895 | 860,000 | -6,667 | 0.09% | 2,489,700 |
| 2013-01-30 | 2013-01-28 | 2.790 | 866,667 | +6,667 | 0.09% | 2,418,001 |
| 2013-01-29 | 2013-01-25 | 2.760 | 860,000 | +13,333 | 0.09% | 2,373,600 |
| 2013-01-28 | 2013-01-24 | 2.865 | 846,667 | +80,000 | 0.09% | 2,425,701 |
| 2013-01-24 | 2013-01-22 | 3.000 | 766,667 | -6,666 | 0.08% | 2,300,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 773,333 | +1,333 | 0.08% | 2,308,399 |
| 2013-01-22 | 2013-01-18 | 3.030 | 772,000 | -1,333 | 0.08% | 2,339,160 |
| 2013-01-17 | 2013-01-15 | 3.045 | 773,333 | +73,333 | 0.08% | 2,354,799 |
| 2013-01-16 | 2013-01-14 | 2.970 | 700,000 | -16,000 | 0.07% | 2,079,000 |
| 2013-01-15 | 2013-01-11 | 2.865 | 716,000 | +16,000 | 0.08% | 2,051,340 |
| 2013-01-10 | 2013-01-08 | 3.120 | 700,000 | -6,667 | 0.07% | 2,184,000 |
| 2013-01-09 | 2013-01-07 | 3.150 | 706,667 | -6,666 | 0.08% | 2,226,001 |
| 2013-01-08 | 2013-01-04 | 3.000 | 713,333 | -6,667 | 0.08% | 2,139,999 |
| 2013-01-03 | 2012-12-31 | 2.880 | 720,000 | -16,000 | 0.08% | 2,073,600 |
| 2013-01-02 | 2012-12-27 | 2.880 | 736,000 | -6,667 | 0.08% | 2,119,680 |
| 2012-12-21 | 2012-12-19 | 2.850 | 742,667 | -6,666 | 0.08% | 2,116,601 |
| 2012-12-19 | 2012-12-17 | 2.790 | 749,333 | -6,667 | 0.08% | 2,090,639 |
| 2012-12-13 | 2012-12-11 | 2.610 | 756,000 | -6,667 | 0.08% | 1,973,160 |
| 2012-12-12 | 2012-12-10 | 2.595 | 762,667 | -5,333 | 0.08% | 1,979,121 |
| 2012-11-23 | 2012-11-21 | 2.460 | 768,000 | +6,667 | 0.08% | 1,889,280 |
| 2012-11-22 | 2012-11-20 | 2.430 | 761,333 | +6,666 | 0.08% | 1,850,039 |
| 2012-11-13 | 2012-11-09 | 2.565 | 754,667 | -6,666 | 0.08% | 1,935,721 |
| 2012-11-12 | 2012-11-08 | 2.550 | 761,333 | +6,666 | 0.08% | 1,941,399 |
| 2012-11-07 | 2012-11-05 | 2.655 | 754,667 | -6,666 | 0.08% | 2,003,641 |
| 2012-11-05 | 2012-11-01 | 2.505 | 761,333 | +6,666 | 0.08% | 1,907,139 |
| 2012-10-22 | 2012-10-18 | 2.595 | 754,667 | -6,666 | 0.08% | 1,958,361 |
| 2012-10-16 | 2012-10-12 | 2.535 | 761,333 | -6,667 | 0.08% | 1,929,979 |
| 2012-10-11 | 2012-10-09 | 2.475 | 768,000 | -6,667 | 0.08% | 1,900,800 |
| 2012-09-11 | 2012-09-07 | 2.280 | 774,667 | +6,667 | 0.08% | 1,766,241 |
| 2012-09-05 | 2012-09-03 | 2.280 | 768,000 | -1,333 | 0.08% | 1,751,040 |
| 2012-08-16 | 2012-08-14 | 2.355 | 769,333 | -4,000 | 0.08% | 1,811,779 |
| 2012-08-14 | 2012-08-10 | 2.370 | 773,333 | -6,667 | 0.08% | 1,832,799 |
| 2012-08-08 | 2012-08-06 | 2.310 | 780,000 | -13,333 | 0.08% | 1,801,800 |
| 2012-08-06 | 2012-08-02 | 2.265 | 793,333 | +13,333 | 0.08% | 1,796,899 |
| 2012-07-30 | 2012-07-26 | 2.205 | 780,000 | +6,667 | 0.08% | 1,719,900 |
| 2012-07-27 | 2012-07-25 | 2.235 | 773,333 | +10,666 | 0.08% | 1,728,399 |
| 2012-07-18 | 2012-07-16 | 2.430 | 762,667 | +13,334 | 0.08% | 1,853,281 |
| 2012-07-11 | 2012-07-09 | 2.670 | 749,333 | -6,667 | 0.08% | 2,000,719 |
| 2012-07-09 | 2012-07-05 | 2.550 | 756,000 | +6,667 | 0.08% | 1,927,800 |
| 2012-07-04 | 2012-06-29 | 2.440 | 749,333 | +16,926 | 0.08% | 1,828,462 |
| 2012-07-03 | 2012-06-28 | 2.394 | 732,407 | -1,303 | 0.08% | 1,753,441 |
| 2012-06-21 | 2012-06-19 | 2.548 | 733,710 | +3,910 | 0.08% | 1,869,160 |
| 2012-06-20 | 2012-06-18 | 2.517 | 729,800 | -13,032 | 0.08% | 1,836,799 |
| 2012-06-19 | 2012-06-15 | 2.517 | 742,832 | +13,032 | 0.08% | 1,869,599 |
| 2012-06-15 | 2012-06-13 | 2.609 | 729,800 | -6,516 | 0.08% | 1,903,999 |
| 2012-06-12 | 2012-06-08 | 2.363 | 736,316 | +13,032 | 0.08% | 1,740,199 |
| 2012-06-05 | 2012-06-01 | 2.440 | 723,284 | -13,032 | 0.08% | 1,764,900 |
| 2012-05-18 | 2012-05-16 | 2.486 | 736,316 | +6,516 | 0.08% | 1,830,599 |
| 2012-05-15 | 2012-05-11 | 2.701 | 729,800 | +6,516 | 0.08% | 1,971,199 |
| 2012-05-10 | 2012-05-08 | 2.640 | 723,284 | -1,303 | 0.08% | 1,909,200 |
| 2012-05-09 | 2012-05-07 | 2.624 | 724,587 | +7,819 | 0.08% | 1,901,519 |
| 2012-05-02 | 2012-04-27 | 2.716 | 716,768 | +6,516 | 0.08% | 1,947,000 |
| 2012-04-27 | 2012-04-25 | 2.793 | 710,252 | +6,516 | 0.08% | 1,983,800 |
| 2012-04-25 | 2012-04-23 | 2.854 | 703,736 | +13,032 | 0.08% | 2,008,800 |
| 2012-04-20 | 2012-04-18 | 2.885 | 690,704 | -6,516 | 0.08% | 1,992,801 |
| 2012-04-12 | 2012-04-10 | 2.947 | 697,220 | -13,032 | 0.08% | 2,054,400 |
| 2012-04-10 | 2012-04-03 | 2.977 | 710,252 | +19,548 | 0.08% | 2,114,600 |
| 2012-03-30 | 2012-03-28 | 2.885 | 690,704 | +6,516 | 0.08% | 1,992,801 |
| 2012-03-28 | 2012-03-26 | 3.069 | 684,188 | -13,032 | 0.08% | 2,100,001 |
| 2012-03-23 | 2012-03-21 | 3.085 | 697,220 | +6,516 | 0.08% | 2,150,700 |
| 2012-03-22 | 2012-03-20 | 3.207 | 690,704 | -6,516 | 0.08% | 2,215,401 |
| 2012-03-21 | 2012-03-19 | 3.269 | 697,220 | +26,064 | 0.08% | 2,279,100 |
| 2012-03-20 | 2012-03-16 | 3.346 | 671,156 | +13,033 | 0.07% | 2,245,401 |
| 2012-03-16 | 2012-03-14 | 3.438 | 658,123 | -10,426 | 0.07% | 2,262,399 |
| 2012-03-14 | 2012-03-12 | 3.484 | 668,549 | +10,426 | 0.07% | 2,329,019 |
| 2012-03-08 | 2012-03-06 | 3.637 | 658,123 | -2,607 | 0.07% | 2,393,698 |
| 2012-03-05 | 2012-03-01 | 3.468 | 660,730 | +32,581 | 0.07% | 2,291,640 |
| 2012-02-16 | 2012-02-14 | 3.545 | 628,149 | -1,304 | 0.07% | 2,226,838 |
| 2012-02-14 | 2012-02-10 | 3.438 | 629,453 | +52,129 | 0.07% | 2,163,841 |
| 2012-02-13 | 2012-02-09 | 3.653 | 577,324 | -3,910 | 0.06% | 2,108,680 |
| 2012-02-09 | 2012-02-07 | 3.284 | 581,234 | -39,096 | 0.06% | 1,908,881 |
| 2012-02-08 | 2012-02-06 | 3.131 | 620,330 | -53,432 | 0.07% | 1,942,079 |
| 2012-02-07 | 2012-02-03 | 3.177 | 673,762 | +19,548 | 0.07% | 2,140,380 |
| 2012-02-03 | 2012-02-01 | 3.054 | 654,214 | +14,336 | 0.07% | 1,997,961 |
| 2012-02-02 | 2012-01-31 | 3.008 | 639,878 | -13,033 | 0.07% | 1,924,719 |
| 2012-01-31 | 2012-01-27 | 3.069 | 652,911 | -6,516 | 0.07% | 2,004,001 |
| 2012-01-26 | 2012-01-19 | 2.947 | 659,427 | +23,458 | 0.07% | 1,943,041 |
| 2012-01-12 | 2012-01-10 | 2.947 | 635,969 | -6,516 | 0.07% | 1,873,921 |
| 2012-01-05 | 2012-01-03 | 2.808 | 642,485 | -6,516 | 0.07% | 1,804,380 |
| 2011-12-21 | 2011-12-19 | 2.609 | 649,001 | +6,516 | 0.07% | 1,693,200 |
| 2011-12-16 | 2011-12-14 | 2.716 | 642,485 | +6,516 | 0.07% | 1,745,220 |
| 2011-12-14 | 2011-12-12 | 2.732 | 635,969 | +22,155 | 0.07% | 1,737,281 |
| 2011-12-12 | 2011-12-08 | 2.839 | 613,814 | -6,516 | 0.07% | 1,742,700 |
| 2011-12-09 | 2011-12-07 | 2.870 | 620,330 | -19,548 | 0.07% | 1,780,239 |
| 2011-12-08 | 2011-12-06 | 2.824 | 639,878 | +7,819 | 0.07% | 1,806,879 |
| 2011-12-06 | 2011-12-02 | 2.854 | 632,059 | -6,516 | 0.07% | 1,804,200 |
| 2011-12-05 | 2011-12-01 | 2.870 | 638,575 | +6,516 | 0.07% | 1,832,599 |
| 2011-12-02 | 2011-11-30 | 2.701 | 632,059 | +19,548 | 0.07% | 1,707,200 |
| 2011-11-29 | 2011-11-25 | 2.686 | 612,511 | +6,516 | 0.07% | 1,645,000 |
| 2011-11-21 | 2011-11-17 | 3.039 | 605,995 | -19,548 | 0.07% | 1,841,400 |
| 2011-11-10 | 2011-11-08 | 3.100 | 625,543 | +11,729 | 0.07% | 1,939,200 |
| 2011-11-07 | 2011-11-03 | 2.793 | 613,814 | -32,581 | 0.07% | 1,714,440 |
| 2011-11-04 | 2011-11-02 | 2.808 | 646,395 | -19,548 | 0.07% | 1,815,361 |
| 2011-11-02 | 2011-10-31 | 2.931 | 665,943 | -26,064 | 0.07% | 1,952,021 |
| 2011-11-01 | 2011-10-28 | 2.885 | 692,007 | +26,064 | 0.08% | 1,996,560 |
| 2011-10-31 | 2011-10-27 | 3.023 | 665,943 | -19,548 | 0.07% | 2,013,341 |
| 2011-10-27 | 2011-10-25 | 2.762 | 685,491 | +13,032 | 0.08% | 1,893,600 |
| 2011-10-26 | 2011-10-24 | 2.732 | 672,459 | -32,580 | 0.07% | 1,836,961 |
| 2011-10-24 | 2011-10-20 | 2.486 | 705,039 | +32,580 | 0.08% | 1,752,840 |
| 2011-10-17 | 2011-10-13 | 2.778 | 672,459 | +13,032 | 0.07% | 1,867,921 |
| 2011-10-14 | 2011-10-12 | 2.624 | 659,427 | +13,032 | 0.07% | 1,730,521 |
| 2011-10-04 | 2011-09-30 | 2.440 | 646,395 | +6,517 | 0.07% | 1,577,281 |
| 2011-09-26 | 2011-09-22 | 2.548 | 639,878 | +6,516 | 0.07% | 1,630,119 |
| 2011-09-23 | 2011-09-21 | 2.839 | 633,362 | +6,516 | 0.07% | 1,798,199 |
| 2011-09-22 | 2011-09-20 | 2.808 | 626,846 | +6,516 | 0.07% | 1,760,459 |
| 2011-09-16 | 2011-09-14 | 2.931 | 620,330 | -6,516 | 0.07% | 1,818,319 |
| 2011-09-15 | 2011-09-12 | 2.916 | 626,846 | +6,516 | 0.07% | 1,827,799 |
| 2011-09-09 | 2011-09-07 | 3.207 | 620,330 | +6,516 | 0.07% | 1,989,679 |
| 2011-09-01 | 2011-08-30 | 3.438 | 613,814 | +26,064 | 0.07% | 2,110,080 |
| 2011-08-30 | 2011-08-26 | 3.315 | 587,750 | -65,161 | 0.06% | 1,948,321 |
| 2011-08-26 | 2011-08-24 | 3.300 | 652,911 | -6,516 | 0.07% | 2,154,301 |
| 2011-08-24 | 2011-08-22 | 3.131 | 659,427 | +19,549 | 0.07% | 2,064,481 |
| 2011-08-22 | 2011-08-18 | 3.407 | 639,878 | -6,517 | 0.07% | 2,180,039 |
| 2011-08-19 | 2011-08-17 | 3.300 | 646,395 | -6,516 | 0.07% | 2,132,802 |
| 2011-08-16 | 2011-08-12 | 3.069 | 652,911 | +3,910 | 0.07% | 2,004,001 |
| 2011-08-12 | 2011-08-10 | 3.115 | 649,001 | +14,335 | 0.07% | 2,021,880 |
| 2011-08-09 | 2011-08-05 | 3.361 | 634,666 | +6,517 | 0.07% | 2,133,061 |
| 2011-07-27 | 2011-07-25 | 3.867 | 628,149 | +1,303 | 0.07% | 2,429,278 |
| 2011-07-15 | 2011-07-13 | 4.021 | 626,846 | +13,032 | 0.07% | 2,520,439 |
| 2011-07-13 | 2011-07-11 | 4.251 | 613,814 | -2,607 | 0.07% | 2,609,339 |
| 2011-07-12 | 2011-07-08 | 4.266 | 616,421 | -1,303 | 0.07% | 2,629,882 |
| 2011-07-11 | 2011-07-07 | 4.236 | 617,724 | +18,245 | 0.07% | 2,616,481 |
| 2011-07-07 | 2011-07-05 | 4.312 | 599,479 | -1,303 | 0.07% | 2,585,201 |
| 2011-07-06 | 2011-07-04 | 4.358 | 600,782 | -15,639 | 0.07% | 2,618,480 |
| 2011-07-05 | 2011-06-30 | 4.220 | 616,421 | -2,606 | 0.07% | 2,601,502 |
| 2011-06-28 | 2011-06-24 | 4.005 | 619,027 | +13,032 | 0.07% | 2,479,500 |
| 2011-06-13 | 2011-06-09 | 4.144 | 605,995 | +11,729 | 0.07% | 2,511,001 |
| 2011-06-09 | 2011-06-07 | 4.266 | 594,266 | +19,548 | 0.07% | 2,535,360 |
| 2011-06-03 | 2011-06-01 | 4.404 | 574,718 | +13,032 | 0.06% | 2,531,341 |
| 2011-05-24 | 2011-05-20 | 4.435 | 561,686 | -6,516 | 0.06% | 2,491,182 |
| 2011-05-19 | 2011-05-17 | 4.497 | 568,202 | +9,123 | 0.06% | 2,554,962 |
| 2011-05-16 | 2011-05-12 | 4.696 | 559,079 | -19,548 | 0.06% | 2,625,479 |
| 2011-05-12 | 2011-05-09 | 4.773 | 578,627 | +26,064 | 0.06% | 2,761,678 |
| 2011-05-05 | 2011-05-03 | 4.968 | 552,563 | +6,372 | 0.06% | 2,745,258 |
| 2011-04-28 | 2011-04-26 | 5.341 | 546,191 | -6,441 | 0.06% | 2,917,121 |
| 2011-04-27 | 2011-04-21 | 5.294 | 552,632 | +6,441 | 0.06% | 2,925,781 |
| 2011-04-20 | 2011-04-18 | 5.418 | 546,191 | +39,934 | 0.06% | 2,959,521 |
| 2011-04-18 | 2011-04-14 | 5.465 | 506,257 | -10,306 | 0.06% | 2,766,719 |
| 2011-04-15 | 2011-04-13 | 5.356 | 516,563 | -38,645 | 0.06% | 2,766,902 |
| 2011-04-14 | 2011-04-12 | 5.170 | 555,208 | +24,475 | 0.06% | 2,870,459 |
| 2011-04-13 | 2011-04-11 | 5.263 | 530,733 | +9,018 | 0.06% | 2,793,362 |
| 2011-04-12 | 2011-04-08 | 5.217 | 521,715 | +3,864 | 0.06% | 2,721,598 |
| 2011-04-08 | 2011-04-06 | 4.797 | 517,851 | +19,323 | 0.06% | 2,484,361 |
| 2011-04-06 | 2011-04-01 | 4.844 | 498,528 | +5,153 | 0.06% | 2,414,880 |
| 2011-03-31 | 2011-03-29 | 4.813 | 493,375 | +2,576 | 0.05% | 2,374,599 |
| 2011-03-29 | 2011-03-25 | 5.387 | 490,799 | -3,864 | 0.05% | 2,644,141 |
| 2011-03-24 | 2011-03-22 | 5.356 | 494,663 | -1,289 | 0.05% | 2,649,598 |
| 2011-03-18 | 2011-03-16 | 5.108 | 495,952 | -1,288 | 0.06% | 2,533,302 |
| 2011-03-17 | 2011-03-15 | 5.015 | 497,240 | -6,441 | 0.06% | 2,493,561 |
| 2011-03-11 | 2011-03-09 | 5.481 | 503,681 | -12,882 | 0.06% | 2,760,462 |
| 2011-03-09 | 2011-03-07 | 5.481 | 516,563 | +6,441 | 0.06% | 2,831,062 |
| 2011-03-08 | 2011-03-04 | 5.481 | 510,122 | +6,441 | 0.06% | 2,795,762 |
| 2011-03-07 | 2011-03-03 | 5.543 | 503,681 | -6,441 | 0.06% | 2,791,742 |
| 2011-03-04 | 2011-03-02 | 5.434 | 510,122 | -5,152 | 0.06% | 2,772,002 |
| 2011-03-03 | 2011-03-01 | 5.543 | 515,274 | +6,441 | 0.06% | 2,855,998 |
| 2011-03-02 | 2011-02-28 | 5.496 | 508,833 | -12,882 | 0.06% | 2,796,597 |
| 2011-03-01 | 2011-02-25 | 5.263 | 521,715 | +12,882 | 0.06% | 2,745,898 |
| 2011-02-28 | 2011-02-24 | 5.263 | 508,833 | -28,341 | 0.06% | 2,678,098 |
| 2011-02-25 | 2011-02-23 | 5.853 | 537,174 | -18,034 | 0.06% | 3,144,183 |
| 2011-02-24 | 2011-02-22 | 5.946 | 555,208 | +2,576 | 0.06% | 3,301,459 |
| 2011-02-21 | 2011-02-17 | 6.692 | 552,632 | +12,882 | 0.06% | 3,697,981 |
| 2011-02-18 | 2011-02-16 | 6.629 | 539,750 | -1,288 | 0.06% | 3,578,260 |
| 2011-02-17 | 2011-02-15 | 6.583 | 541,038 | -2,576 | 0.06% | 3,561,599 |
| 2011-02-15 | 2011-02-11 | 6.521 | 543,614 | +28,340 | 0.06% | 3,544,797 |
| 2011-02-11 | 2011-02-09 | 6.536 | 515,274 | +72,138 | 0.06% | 3,367,997 |
| 2011-02-10 | 2011-02-08 | 6.754 | 443,136 | -37,357 | 0.05% | 2,992,800 |
| 2011-02-09 | 2011-02-07 | 6.924 | 480,493 | +9,017 | 0.05% | 3,327,157 |
| 2011-02-08 | 2011-02-02 | 7.064 | 471,476 | -59,257 | 0.05% | 3,330,600 |
| 2011-02-07 | 2011-01-31 | 6.769 | 530,733 | -34,781 | 0.06% | 3,592,643 |
| 2011-02-01 | 2011-01-28 | 6.614 | 565,514 | +21,900 | 0.06% | 3,740,282 |
| 2011-01-31 | 2011-01-27 | 6.055 | 543,614 | -5,153 | 0.06% | 3,291,597 |
| 2011-01-27 | 2011-01-25 | 6.024 | 548,767 | +59,256 | 0.06% | 3,305,759 |
| 2011-01-26 | 2011-01-24 | 6.226 | 489,511 | +2,577 | 0.05% | 3,047,602 |
| 2011-01-19 | 2011-01-17 | 6.443 | 486,934 | -25,764 | 0.05% | 3,137,398 |
| 2011-01-18 | 2011-01-14 | 6.661 | 512,698 | -34,781 | 0.06% | 3,414,840 |
| 2011-01-17 | 2011-01-13 | 6.443 | 547,479 | -3,865 | 0.06% | 3,527,500 |
| 2011-01-14 | 2011-01-12 | 6.350 | 551,344 | +19,323 | 0.06% | 3,501,043 |
| 2011-01-13 | 2011-01-11 | 6.319 | 532,021 | -12,882 | 0.06% | 3,361,821 |
| 2011-01-12 | 2011-01-10 | 6.179 | 544,903 | +15,459 | 0.06% | 3,367,082 |
| 2011-01-11 | 2011-01-07 | 6.428 | 529,444 | +14,170 | 0.06% | 3,403,077 |
| 2011-01-10 | 2011-01-06 | 6.598 | 515,274 | -14,170 | 0.06% | 3,399,997 |
| 2011-01-07 | 2011-01-05 | 6.598 | 529,444 | -33,493 | 0.06% | 3,493,497 |
| 2011-01-06 | 2011-01-04 | 6.195 | 562,937 | +12,882 | 0.06% | 3,487,258 |
| 2011-01-04 | 2010-12-31 | 6.148 | 550,055 | +12,881 | 0.06% | 3,381,837 |
| 2011-01-03 | 2010-12-29 | 6.071 | 537,174 | +30,917 | 0.06% | 3,260,943 |
| 2010-12-30 | 2010-12-28 | 6.024 | 506,257 | +6,441 | 0.06% | 3,049,679 |
| 2010-12-29 | 2010-12-24 | 6.226 | 499,816 | -46,375 | 0.06% | 3,111,759 |
| 2010-12-23 | 2010-12-21 | 6.226 | 546,191 | +5,153 | 0.06% | 3,400,481 |
| 2010-12-22 | 2010-12-20 | 6.459 | 541,038 | -106,920 | 0.06% | 3,494,399 |
| 2010-12-17 | 2010-12-15 | 6.133 | 647,958 | -1,288 | 0.07% | 3,973,703 |
| 2010-12-16 | 2010-12-14 | 5.977 | 649,246 | +2,577 | 0.07% | 3,880,802 |
| 2010-12-15 | 2010-12-13 | 6.133 | 646,669 | -6,441 | 0.07% | 3,965,798 |
| 2010-12-14 | 2010-12-10 | 5.791 | 653,110 | +6,441 | 0.07% | 3,782,218 |
| 2010-12-13 | 2010-12-09 | 5.900 | 646,669 | -1,289 | 0.07% | 3,815,198 |
| 2010-12-10 | 2010-12-08 | 6.148 | 647,958 | +45,087 | 0.07% | 3,983,763 |
| 2010-12-08 | 2010-12-06 | 6.226 | 602,871 | +16,746 | 0.07% | 3,753,360 |
| 2010-12-07 | 2010-12-03 | 6.381 | 586,125 | -18,034 | 0.07% | 3,740,102 |
| 2010-12-06 | 2010-12-02 | 6.257 | 604,159 | +15,458 | 0.07% | 3,780,139 |
| 2010-12-03 | 2010-12-01 | 5.946 | 588,701 | -14,170 | 0.07% | 3,500,620 |
| 2010-12-02 | 2010-11-30 | 5.822 | 602,871 | +20,611 | 0.07% | 3,510,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 582,260 | -41,222 | 0.06% | 3,507,520 |
| 2010-11-30 | 2010-11-26 | 5.651 | 623,482 | +41,222 | 0.07% | 3,523,520 |
| 2010-11-29 | 2010-11-25 | 5.745 | 582,260 | +33,493 | 0.06% | 3,344,800 |
| 2010-11-26 | 2010-11-24 | 5.776 | 548,767 | -7,729 | 0.06% | 3,169,439 |
| 2010-11-25 | 2010-11-23 | 5.325 | 556,496 | -61,833 | 0.06% | 2,963,518 |
| 2010-11-24 | 2010-11-22 | 5.574 | 618,329 | +3,864 | 0.07% | 3,446,398 |
| 2010-11-23 | 2010-11-19 | 5.061 | 614,465 | +1,288 | 0.07% | 3,110,041 |
| 2010-11-22 | 2010-11-18 | 4.953 | 613,177 | -7,729 | 0.07% | 3,036,882 |
| 2010-11-19 | 2010-11-17 | 4.766 | 620,906 | +1,289 | 0.07% | 2,959,482 |
| 2010-11-18 | 2010-11-16 | 5.046 | 619,617 | +66,985 | 0.07% | 3,126,498 |
| 2010-11-17 | 2010-11-15 | 4.984 | 552,632 | -11,593 | 0.06% | 2,754,181 |
| 2010-11-16 | 2010-11-12 | 5.123 | 564,225 | -1,289 | 0.06% | 2,890,798 |
| 2010-11-15 | 2010-11-11 | 5.543 | 565,514 | +23,188 | 0.06% | 3,134,462 |
| 2010-11-11 | 2010-11-09 | 5.356 | 542,326 | -56,680 | 0.06% | 2,904,898 |
| 2010-11-10 | 2010-11-08 | 5.527 | 599,006 | -23,188 | 0.07% | 3,310,797 |
| 2010-11-09 | 2010-11-05 | 5.356 | 622,194 | +19,323 | 0.07% | 3,332,701 |
| 2010-11-08 | 2010-11-04 | 5.092 | 602,871 | -19,323 | 0.07% | 3,070,080 |
| 2010-11-05 | 2010-11-03 | 4.906 | 622,194 | +52,816 | 0.07% | 3,052,561 |
| 2010-11-04 | 2010-11-02 | 4.844 | 569,378 | -200,957 | 0.06% | 2,758,079 |
| 2010-10-29 | 2010-10-27 | 4.425 | 770,335 | -72,139 | 0.09% | 3,408,599 |
| 2010-10-28 | 2010-10-26 | 4.704 | 842,474 | +32,205 | 0.09% | 3,963,242 |
| 2010-10-27 | 2010-10-25 | 4.534 | 810,269 | -1,288 | 0.09% | 3,673,360 |
| 2010-10-22 | 2010-10-20 | 4.425 | 811,557 | -14,170 | 0.09% | 3,590,999 |
| 2010-10-21 | 2010-10-19 | 4.425 | 825,727 | +3,864 | 0.09% | 3,653,699 |
| 2010-10-20 | 2010-10-18 | 4.487 | 821,863 | +9,018 | 0.09% | 3,687,642 |
| 2010-10-19 | 2010-10-15 | 4.875 | 812,845 | +186,787 | 0.09% | 3,962,678 |
| 2010-10-18 | 2010-10-14 | 4.223 | 626,058 | +32,204 | 0.07% | 2,643,838 |
| 2010-10-14 | 2010-10-12 | 3.555 | 593,854 | -6,441 | 0.07% | 2,111,381 |
| 2010-10-08 | 2010-10-06 | 3.260 | 600,295 | -3,864 | 0.07% | 1,957,201 |
| 2010-10-07 | 2010-10-05 | 3.307 | 604,159 | -6,441 | 0.07% | 1,997,939 |
| 2010-09-28 | 2010-09-24 | 3.167 | 610,600 | -6,441 | 0.07% | 1,933,920 |
| 2010-09-27 | 2010-09-22 | 3.121 | 617,041 | -5,153 | 0.07% | 1,925,580 |
| 2010-09-22 | 2010-09-20 | 3.152 | 622,194 | -1,288 | 0.07% | 1,960,981 |
| 2010-09-08 | 2010-09-06 | 2.888 | 623,482 | -6,441 | 0.07% | 1,800,480 |
| 2010-09-07 | 2010-09-03 | 2.810 | 629,923 | +9,017 | 0.07% | 1,770,180 |
| 2010-09-06 | 2010-09-02 | 2.841 | 620,906 | +2,577 | 0.07% | 1,764,121 |
| 2010-09-03 | 2010-09-01 | 2.733 | 618,329 | +6,441 | 0.07% | 1,689,599 |
| 2010-08-30 | 2010-08-26 | 2.779 | 611,888 | +1,288 | 0.07% | 1,700,499 |
| 2010-08-25 | 2010-08-23 | 2.872 | 610,600 | +6,441 | 0.07% | 1,753,800 |
| 2010-08-23 | 2010-08-19 | 2.903 | 604,159 | +2,576 | 0.07% | 1,754,059 |
| 2010-08-06 | 2010-08-04 | 3.012 | 601,583 | -15,458 | 0.07% | 1,811,960 |
| 2010-08-02 | 2010-07-29 | 2.888 | 617,041 | +3,864 | 0.07% | 1,781,880 |
| 2010-07-30 | 2010-07-28 | 2.826 | 613,177 | -11,593 | 0.07% | 1,732,641 |
| 2010-07-23 | 2010-07-21 | 2.686 | 624,770 | +5,153 | 0.07% | 1,678,099 |
| 2010-07-21 | 2010-07-19 | 2.655 | 619,617 | -6,441 | 0.07% | 1,645,019 |
| 2010-07-13 | 2010-07-09 | 2.577 | 626,058 | -6,441 | 0.07% | 1,613,519 |
| 2010-07-02 | 2010-06-29 | 2.500 | 632,499 | +6,441 | 0.07% | 1,581,019 |
| 2010-06-28 | 2010-06-24 | 2.608 | 626,058 | -6,441 | 0.07% | 1,632,959 |
| 2010-06-02 | 2010-05-31 | 2.453 | 632,499 | -9,018 | 0.07% | 1,551,559 |
| 2010-05-26 | 2010-05-24 | 2.438 | 641,517 | +6,441 | 0.07% | 1,563,721 |
| 2010-05-25 | 2010-05-20 | 2.406 | 635,076 | +1,288 | 0.07% | 1,528,301 |
| 2010-05-24 | 2010-05-19 | 2.531 | 633,788 | +2,577 | 0.07% | 1,603,921 |
| 2010-05-20 | 2010-05-18 | 2.593 | 631,211 | +5,153 | 0.07% | 1,636,600 |
| 2010-05-19 | 2010-05-17 | 2.577 | 626,058 | +1,288 | 0.07% | 1,613,519 |
| 2010-05-18 | 2010-05-14 | 2.701 | 624,770 | -3,865 | 0.07% | 1,687,799 |
| 2010-05-12 | 2010-05-10 | 2.701 | 628,635 | +6,441 | 0.07% | 1,698,241 |
| 2010-05-11 | 2010-05-07 | 2.608 | 622,194 | +2,577 | 0.07% | 1,622,880 |
| 2010-05-10 | 2010-05-06 | 2.655 | 619,617 | +1,288 | 0.07% | 1,645,019 |
| 2010-05-07 | 2010-05-05 | 2.795 | 618,329 | -2,577 | 0.07% | 1,727,999 |
| 2010-04-21 | 2010-04-19 | 2.950 | 620,906 | -12,882 | 0.07% | 1,831,601 |
| 2010-04-20 | 2010-04-16 | 3.059 | 633,788 | -1,288 | 0.07% | 1,938,482 |
| 2010-04-19 | 2010-04-15 | 3.090 | 635,076 | +7,729 | 0.07% | 1,962,141 |
| 2010-04-14 | 2010-04-12 | 3.121 | 627,347 | +6,441 | 0.07% | 1,957,741 |
| 2010-04-12 | 2010-04-08 | 3.121 | 620,906 | +1,289 | 0.07% | 1,937,641 |
| 2010-04-01 | 2010-03-30 | 3.090 | 619,617 | +11,593 | 0.07% | 1,914,379 |
| 2010-03-31 | 2010-03-29 | 3.136 | 608,024 | -6,441 | 0.07% | 1,906,881 |
| 2010-03-29 | 2010-03-25 | 3.105 | 614,465 | +12,882 | 0.07% | 1,908,001 |
| 2010-03-24 | 2010-03-22 | 3.167 | 601,583 | +2,577 | 0.07% | 1,905,360 |
| 2010-03-22 | 2010-03-18 | 3.198 | 599,006 | -1,289 | 0.07% | 1,915,798 |
| 2010-03-19 | 2010-03-17 | 3.183 | 600,295 | -16,746 | 0.07% | 1,910,601 |
| 2010-03-15 | 2010-03-11 | 3.198 | 617,041 | +12,882 | 0.07% | 1,973,480 |
| 2010-03-12 | 2010-03-10 | 3.214 | 604,159 | -12,882 | 0.07% | 1,941,659 |
| 2010-02-19 | 2010-02-17 | 3.043 | 617,041 | -6,441 | 0.07% | 1,877,680 |
| 2010-02-11 | 2010-02-09 | 2.950 | 623,482 | -1,288 | 0.07% | 1,839,200 |
| 2010-02-03 | 2010-02-01 | 2.996 | 624,770 | +1,288 | 0.07% | 1,872,099 |
| 2010-02-02 | 2010-01-29 | 2.934 | 623,482 | +1,288 | 0.07% | 1,829,520 |
| 2010-02-01 | 2010-01-28 | 2.996 | 622,194 | +2,577 | 0.07% | 1,864,381 |
| 2010-01-29 | 2010-01-27 | 2.934 | 619,617 | -5,153 | 0.07% | 1,818,179 |
| 2010-01-27 | 2010-01-25 | 3.121 | 624,770 | +11,593 | 0.07% | 1,949,699 |
| 2010-01-25 | 2010-01-21 | 3.245 | 613,177 | -10,305 | 0.07% | 1,989,682 |
| 2010-01-22 | 2010-01-20 | 3.400 | 623,482 | +6,441 | 0.07% | 2,119,920 |
| 2010-01-18 | 2010-01-14 | 3.555 | 617,041 | -12,882 | 0.07% | 2,193,820 |
| 2010-01-15 | 2010-01-13 | 3.385 | 629,923 | +1,288 | 0.07% | 2,132,040 |
| 2010-01-14 | 2010-01-12 | 3.509 | 628,635 | +23,188 | 0.07% | 2,205,761 |
| 2010-01-11 | 2010-01-07 | 3.260 | 605,447 | -6,441 | 0.07% | 1,973,999 |
| 2010-01-07 | 2010-01-05 | 3.416 | 611,888 | -2,577 | 0.07% | 2,089,999 |
| 2010-01-06 | 2010-01-04 | 3.307 | 614,465 | +45,087 | 0.07% | 2,032,021 |
| 2009-12-30 | 2009-12-28 | 3.307 | 569,378 | +3,864 | 0.06% | 1,882,919 |
| 2009-12-28 | 2009-12-22 | 3.183 | 565,514 | +2,577 | 0.06% | 1,799,901 |
| 2009-12-23 | 2009-12-21 | 3.152 | 562,937 | -16,747 | 0.06% | 1,774,219 |
| 2009-12-22 | 2009-12-18 | 3.260 | 579,684 | -7,729 | 0.06% | 1,890,001 |
| 2009-12-21 | 2009-12-17 | 3.105 | 587,413 | +5,153 | 0.07% | 1,824,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 582,260 | -14,170 | 0.06% | 1,916,480 |
| 2009-12-16 | 2009-12-14 | 3.555 | 596,430 | -7,729 | 0.07% | 2,120,540 |
| 2009-12-14 | 2009-12-10 | 3.478 | 604,159 | -3,865 | 0.07% | 2,101,119 |
| 2009-12-10 | 2009-12-08 | 3.586 | 608,024 | -50,239 | 0.07% | 2,180,641 |
| 2009-12-09 | 2009-12-07 | 3.711 | 658,263 | +14,170 | 0.07% | 2,442,580 |
| 2009-12-08 | 2009-12-04 | 3.726 | 644,093 | +51,527 | 0.07% | 2,400,000 |
| 2009-12-07 | 2009-12-03 | 3.819 | 592,566 | +2,577 | 0.07% | 2,263,202 |
| 2009-12-04 | 2009-12-02 | 3.524 | 589,989 | +25,764 | 0.07% | 2,079,319 |
| 2009-12-03 | 2009-12-01 | 3.524 | 564,225 | -6,441 | 0.06% | 1,988,518 |
| 2009-11-26 | 2009-11-24 | 3.400 | 570,666 | -25,764 | 0.06% | 1,940,339 |
| 2009-11-25 | 2009-11-23 | 3.540 | 596,430 | -12,882 | 0.07% | 2,111,280 |
| 2009-11-24 | 2009-11-20 | 3.431 | 609,312 | +20,611 | 0.07% | 2,090,660 |
| 2009-11-17 | 2009-11-13 | 3.214 | 588,701 | +6,441 | 0.07% | 1,891,980 |
| 2009-11-16 | 2009-11-12 | 3.198 | 582,260 | -11,594 | 0.06% | 1,862,240 |
| 2009-11-12 | 2009-11-10 | 3.183 | 593,854 | +1,288 | 0.07% | 1,890,101 |
| 2009-11-09 | 2009-11-05 | 3.167 | 592,566 | +36,070 | 0.07% | 1,876,801 |
| 2009-11-06 | 2009-11-04 | 3.214 | 556,496 | +11,593 | 0.06% | 1,788,479 |
| 2009-11-05 | 2009-11-03 | 3.307 | 544,903 | +12,882 | 0.06% | 1,801,981 |
| 2009-11-03 | 2009-10-30 | 3.043 | 532,021 | -6,441 | 0.06% | 1,618,961 |
| 2009-10-22 | 2009-10-20 | 3.043 | 538,462 | -12,882 | 0.06% | 1,638,561 |
| 2009-10-20 | 2009-10-16 | 3.028 | 551,344 | +12,882 | 0.06% | 1,669,201 |
| 2009-10-19 | 2009-10-15 | 2.965 | 538,462 | -12,882 | 0.06% | 1,596,761 |
| 2009-10-16 | 2009-10-14 | 3.028 | 551,344 | +12,882 | 0.06% | 1,669,201 |
| 2009-10-15 | 2009-10-13 | 3.074 | 538,462 | -5,152 | 0.06% | 1,655,281 |
| 2009-10-14 | 2009-10-12 | 3.012 | 543,614 | -6,441 | 0.06% | 1,637,359 |
| 2009-10-13 | 2009-10-09 | 3.043 | 550,055 | -1,289 | 0.06% | 1,673,839 |
| 2009-10-09 | 2009-10-07 | 2.965 | 551,344 | +6,441 | 0.06% | 1,634,961 |
| 2009-10-05 | 2009-09-30 | 2.857 | 544,903 | -14,170 | 0.06% | 1,556,641 |
| 2009-09-28 | 2009-09-24 | 2.888 | 559,073 | +12,882 | 0.06% | 1,614,481 |
| 2009-09-25 | 2009-09-23 | 2.996 | 546,191 | -119,801 | 0.06% | 1,636,640 |
| 2009-09-23 | 2009-09-21 | 3.074 | 665,992 | +7,729 | 0.07% | 2,047,320 |
| 2009-09-22 | 2009-09-18 | 3.183 | 658,263 | +3,865 | 0.07% | 2,095,100 |
| 2009-09-18 | 2009-09-16 | 2.950 | 654,398 | -2,577 | 0.07% | 1,930,399 |
| 2009-09-15 | 2009-09-11 | 3.028 | 656,975 | -19,323 | 0.07% | 1,989,000 |
| 2009-09-11 | 2009-09-09 | 2.996 | 676,298 | -180,346 | 0.08% | 2,026,501 |
| 2009-09-10 | 2009-09-08 | 2.950 | 856,644 | +191,940 | 0.10% | 2,527,001 |
| 2009-09-09 | 2009-09-07 | 2.919 | 664,704 | +5,153 | 0.07% | 1,940,160 |
| 2009-09-01 | 2009-08-28 | 2.903 | 659,551 | +6,441 | 0.07% | 1,914,879 |
| 2009-08-28 | 2009-08-26 | 3.121 | 653,110 | -6,441 | 0.07% | 2,038,139 |
| 2009-08-27 | 2009-08-25 | 3.059 | 659,551 | +18,034 | 0.07% | 2,017,279 |
| 2009-08-26 | 2009-08-24 | 3.074 | 641,517 | -7,729 | 0.07% | 1,972,081 |
| 2009-08-25 | 2009-08-21 | 2.996 | 649,246 | +20,611 | 0.07% | 1,945,441 |
| 2009-08-19 | 2009-08-17 | 2.934 | 628,635 | +1,288 | 0.07% | 1,844,641 |
| 2009-08-18 | 2009-08-14 | 3.229 | 627,347 | +2,577 | 0.07% | 2,025,921 |
| 2009-08-17 | 2009-08-13 | 3.183 | 624,770 | -2,577 | 0.07% | 1,988,499 |
| 2009-08-12 | 2009-08-10 | 3.245 | 627,347 | +1,289 | 0.07% | 2,035,661 |
| 2009-08-11 | 2009-08-07 | 3.260 | 626,058 | +3,864 | 0.07% | 2,041,199 |
| 2009-08-10 | 2009-08-06 | 3.462 | 622,194 | -9,017 | 0.07% | 2,154,181 |
| 2009-08-07 | 2009-08-05 | 3.245 | 631,211 | +3,864 | 0.07% | 2,048,200 |
| 2009-08-06 | 2009-08-04 | 3.369 | 627,347 | +21,900 | 0.07% | 2,113,581 |
| 2009-08-05 | 2009-08-03 | 3.260 | 605,447 | +95,325 | 0.07% | 1,973,999 |
| 2009-08-04 | 2009-07-31 | 2.981 | 510,122 | -18,034 | 0.06% | 1,520,641 |
| 2009-07-31 | 2009-07-29 | 2.872 | 528,156 | +5,152 | 0.06% | 1,516,999 |
| 2009-07-30 | 2009-07-28 | 3.043 | 523,004 | +38,646 | 0.06% | 1,591,521 |
| 2009-07-29 | 2009-07-27 | 2.934 | 484,358 | -6,441 | 0.05% | 1,421,280 |
| 2009-07-28 | 2009-07-24 | 2.872 | 490,799 | +3,865 | 0.05% | 1,409,700 |
| 2009-07-27 | 2009-07-23 | 2.903 | 486,934 | +24,475 | 0.05% | 1,413,719 |
| 2009-07-24 | 2009-07-22 | 2.872 | 462,459 | +2,577 | 0.05% | 1,328,301 |
| 2009-07-23 | 2009-07-21 | 2.717 | 459,882 | -9,018 | 0.05% | 1,249,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 468,900 | +2,577 | 0.05% | 1,274,001 |
| 2009-07-17 | 2009-07-15 | 2.717 | 466,323 | -6,441 | 0.05% | 1,266,999 |
| 2009-07-16 | 2009-07-14 | 2.639 | 472,764 | +6,441 | 0.05% | 1,247,799 |
| 2009-07-15 | 2009-07-13 | 2.701 | 466,323 | -3,865 | 0.05% | 1,259,759 |
| 2009-07-13 | 2009-07-09 | 2.593 | 470,188 | -6,441 | 0.05% | 1,219,100 |
| 2009-07-10 | 2009-07-08 | 2.500 | 476,629 | -7,729 | 0.05% | 1,191,400 |
| 2009-07-09 | 2009-07-07 | 2.500 | 484,358 | +10,306 | 0.05% | 1,210,720 |
| 2009-07-08 | 2009-07-06 | 2.500 | 474,052 | +5,152 | 0.05% | 1,184,959 |
| 2009-07-07 | 2009-07-03 | 2.531 | 468,900 | -9,017 | 0.05% | 1,186,641 |
| 2009-07-06 | 2009-07-02 | 2.438 | 477,917 | +6,441 | 0.05% | 1,164,940 |
| 2009-06-30 | 2009-06-26 | 2.593 | 471,476 | -15,458 | 0.05% | 1,222,440 |
| 2009-06-29 | 2009-06-25 | 2.515 | 486,934 | +12,882 | 0.05% | 1,224,719 |
| 2009-06-26 | 2009-06-24 | 2.531 | 474,052 | -12,882 | 0.05% | 1,199,679 |
| 2009-06-25 | 2009-06-23 | 2.469 | 486,934 | -19,323 | 0.05% | 1,202,039 |
| 2009-06-24 | 2009-06-22 | 2.593 | 506,257 | +9,017 | 0.06% | 1,312,620 |
| 2009-06-23 | 2009-06-19 | 2.655 | 497,240 | +15,458 | 0.06% | 1,320,121 |
| 2009-06-17 | 2009-06-15 | 2.795 | 481,782 | +11,594 | 0.05% | 1,346,401 |
| 2009-06-16 | 2009-06-12 | 2.919 | 470,188 | +10,306 | 0.05% | 1,372,400 |
| 2009-06-15 | 2009-06-11 | 2.624 | 459,882 | -1,289 | 0.05% | 1,206,659 |
| 2009-06-05 | 2009-06-03 | 2.469 | 461,171 | +5,153 | 0.05% | 1,138,441 |
| 2009-06-04 | 2009-06-02 | 2.469 | 456,018 | -10,305 | 0.05% | 1,125,720 |
| 2009-06-03 | 2009-06-01 | 2.531 | 466,323 | -3,865 | 0.05% | 1,180,119 |
| 2009-06-02 | 2009-05-29 | 2.453 | 470,188 | -11,594 | 0.05% | 1,153,400 |
| 2009-06-01 | 2009-05-27 | 2.515 | 481,782 | +14,170 | 0.05% | 1,211,761 |
| 2009-05-25 | 2009-05-21 | 2.298 | 467,612 | +3,865 | 0.05% | 1,074,481 |
| 2009-05-13 | 2009-05-11 | 2.111 | 463,747 | -7,729 | 0.05% | 979,200 |
| 2009-05-12 | 2009-05-08 | 2.267 | 471,476 | -14,170 | 0.05% | 1,068,720 |
| 2009-05-07 | 2009-05-05 | 2.282 | 485,646 | -9,017 | 0.05% | 1,108,380 |
| 2009-05-06 | 2009-05-04 | 2.267 | 494,663 | -32,205 | 0.05% | 1,121,279 |
| 2009-05-05 | 2009-04-30 | 2.127 | 526,868 | +38,646 | 0.06% | 1,120,660 |
| 2009-04-30 | 2009-04-28 | 2.049 | 488,222 | +6,440 | 0.05% | 1,000,559 |
| 2009-04-29 | 2009-04-27 | 2.127 | 481,782 | -6,440 | 0.05% | 1,024,761 |
| 2009-04-28 | 2009-04-24 | 2.422 | 488,222 | -6,441 | 0.05% | 1,182,479 |
| 2009-04-27 | 2009-04-23 | 2.267 | 494,663 | +12,881 | 0.05% | 1,121,279 |
| 2009-04-24 | 2009-04-22 | 2.220 | 481,782 | +2,577 | 0.05% | 1,069,641 |
| 2009-04-23 | 2009-04-21 | 2.406 | 479,205 | +6,441 | 0.05% | 1,153,200 |
| 2009-04-22 | 2009-04-20 | 2.080 | 472,764 | +5,152 | 0.05% | 983,559 |
| 2009-04-21 | 2009-04-17 | 1.894 | 467,612 | -25,763 | 0.05% | 885,721 |
| 2009-04-20 | 2009-04-16 | 1.941 | 493,375 | -2,577 | 0.05% | 957,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 495,952 | +6,441 | 0.06% | 1,024,101 |
| 2009-04-16 | 2009-04-14 | 2.034 | 489,511 | -10,305 | 0.05% | 995,601 |
| 2009-04-15 | 2009-04-09 | 1.723 | 499,816 | +9,017 | 0.06% | 861,360 |
| 2009-04-14 | 2009-04-08 | 1.568 | 490,799 | +6,441 | 0.05% | 769,620 |
| 2009-04-08 | 2009-04-06 | 1.475 | 484,358 | -2,576 | 0.05% | 714,400 |
| 2009-04-06 | 2009-04-02 | 1.459 | 486,934 | -7,729 | 0.05% | 710,640 |
| 2009-04-03 | 2009-04-01 | 1.413 | 494,663 | -21,900 | 0.05% | 698,879 |
| 2009-04-01 | 2009-03-30 | 1.289 | 516,563 | -3,864 | 0.06% | 665,661 |
| 2009-03-31 | 2009-03-27 | 1.428 | 520,427 | -38,646 | 0.06% | 743,360 |
| 2009-03-26 | 2009-03-24 | 1.382 | 559,073 | +32,205 | 0.06% | 772,520 |
| 2009-03-25 | 2009-03-23 | 1.397 | 526,868 | -12,882 | 0.06% | 736,200 |
| 2009-03-24 | 2009-03-20 | 1.335 | 539,750 | +19,323 | 0.06% | 720,680 |
| 2009-03-20 | 2009-03-18 | 1.366 | 520,427 | +19,323 | 0.06% | 711,040 |
| 2009-03-11 | 2009-03-09 | 1.258 | 501,104 | +9,017 | 0.06% | 630,180 |
| 2009-03-02 | 2009-02-26 | 1.242 | 492,087 | +12,882 | 0.05% | 611,200 |
| 2009-01-29 | 2009-01-22 | 1.195 | 479,205 | -6,441 | 0.05% | 572,880 |
| 2009-01-23 | 2009-01-21 | 1.211 | 485,646 | +6,441 | 0.05% | 588,120 |
| 2009-01-22 | 2009-01-20 | 1.258 | 479,205 | -25,764 | 0.05% | 602,640 |
| 2008-12-09 | 2008-12-05 | 1.304 | 504,969 | -3,864 | 0.06% | 658,560 |
| 2008-11-17 | 2008-11-13 | 1.118 | 508,833 | -32,205 | 0.06% | 568,799 |
| 2008-11-14 | 2008-11-12 | 1.242 | 541,038 | +14,170 | 0.06% | 672,000 |
| 2008-11-13 | 2008-11-11 | 0.900 | 526,868 | +11,594 | 0.06% | 474,440 |
| 2008-11-04 | 2008-10-31 | 0.823 | 515,274 | -1,289 | 0.06% | 424,000 |
| 2008-11-03 | 2008-10-30 | 0.675 | 516,563 | +19,323 | 0.06% | 348,870 |
| 2008-10-29 | 2008-10-27 | 0.559 | 497,240 | +3,865 | 0.06% | 277,920 |
| 2008-10-23 | 2008-10-21 | 0.776 | 493,375 | +5,153 | 0.05% | 383,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 488,222 | +2,576 | 0.05% | 386,580 |
| 2008-10-20 | 2008-10-16 | 0.823 | 485,646 | +2,576 | 0.05% | 399,620 |
| 2008-10-17 | 2008-10-15 | 0.854 | 483,070 | +2,577 | 0.05% | 412,500 |
| 2008-10-16 | 2008-10-14 | 0.854 | 480,493 | +2,576 | 0.05% | 410,300 |
| 2008-10-13 | 2008-10-09 | 0.947 | 477,917 | +3,865 | 0.05% | 452,620 |
| 2008-10-06 | 2008-10-02 | 1.102 | 474,052 | +6,440 | 0.05% | 522,560 |
| 2008-09-30 | 2008-09-26 | 1.071 | 467,612 | +1,289 | 0.05% | 500,941 |
| 2008-09-18 | 2008-09-16 | 1.056 | 466,323 | -16,747 | 0.05% | 492,320 |
| 2008-08-26 | 2008-08-21 | 1.459 | 483,070 | +16,747 | 0.05% | 705,000 |
| 2008-08-25 | 2008-08-20 | 1.506 | 466,323 | -15,459 | 0.05% | 702,280 |
| 2008-08-15 | 2008-08-13 | 1.522 | 481,782 | +6,441 | 0.05% | 733,041 |
| 2008-08-14 | 2008-08-12 | 1.537 | 475,341 | -6,441 | 0.05% | 730,621 |
| 2008-08-13 | 2008-08-11 | 1.522 | 481,782 | +15,459 | 0.05% | 733,041 |
| 2008-08-12 | 2008-08-08 | 1.568 | 466,323 | +1,288 | 0.05% | 731,239 |
| 2008-08-01 | 2008-07-30 | 1.754 | 465,035 | -14,170 | 0.05% | 815,860 |
| 2008-07-31 | 2008-07-29 | 1.723 | 479,205 | +11,593 | 0.05% | 825,840 |
| 2008-07-28 | 2008-07-24 | 1.785 | 467,612 | -9,017 | 0.05% | 834,901 |
| 2008-07-22 | 2008-07-18 | 1.646 | 476,629 | +3,865 | 0.05% | 784,400 |
| 2008-07-17 | 2008-07-15 | 1.630 | 472,764 | +2,576 | 0.05% | 770,700 |
| 2008-07-08 | 2008-07-04 | 1.661 | 470,188 | +10,306 | 0.05% | 781,100 |
| 2008-06-16 | 2008-06-12 | 2.438 | 459,882 | -6,441 | 0.05% | 1,120,979 |
| 2008-06-12 | 2008-06-10 | 2.469 | 466,323 | -57,969 | 0.05% | 1,151,159 |
| 2008-06-11 | 2008-06-06 | 2.748 | 524,292 | +64,410 | 0.06% | 1,440,781 |
| 2008-06-10 | 2008-06-05 | 2.872 | 459,882 | -2,577 | 0.05% | 1,320,899 |
| 2008-06-06 | 2008-06-04 | 2.733 | 462,459 | +1,288 | 0.05% | 1,263,681 |
| 2008-06-05 | 2008-06-03 | 2.655 | 461,171 | -5,152 | 0.05% | 1,224,361 |
| 2008-06-04 | 2008-06-02 | 2.701 | 466,323 | +5,152 | 0.05% | 1,259,759 |
| 2008-05-28 | 2008-05-26 | 2.515 | 461,171 | +1,289 | 0.05% | 1,159,921 |
| 2008-05-19 | 2008-05-15 | 2.406 | 459,882 | +1,288 | 0.05% | 1,106,699 |
| 2008-05-14 | 2008-05-09 | 2.406 | 458,594 | +1,288 | 0.05% | 1,103,599 |
| 2008-05-09 | 2008-05-07 | 2.484 | 457,306 | +1,288 | 0.05% | 1,136,000 |
| 2008-05-07 | 2008-05-05 | 2.639 | 456,018 | +1,288 | 0.05% | 1,203,600 |
| 2008-05-02 | 2008-04-29 | 2.406 | 454,730 | +1,289 | 0.05% | 1,094,301 |
| 2008-04-28 | 2008-04-24 | 2.655 | 453,441 | -1,289 | 0.05% | 1,203,839 |
| 2008-04-21 | 2008-04-17 | 2.406 | 454,730 | -1,288 | 0.05% | 1,094,301 |
| 2008-04-15 | 2008-04-11 | 2.484 | 456,018 | +6,441 | 0.05% | 1,132,800 |
| 2008-04-14 | 2008-04-10 | 2.438 | 449,577 | -64,409 | 0.05% | 1,095,860 |
| 2008-04-11 | 2008-04-09 | 2.469 | 513,986 | +66,985 | 0.06% | 1,268,819 |
| 2008-04-10 | 2008-04-08 | 2.593 | 447,001 | +1,289 | 0.05% | 1,158,981 |
| 2008-04-09 | 2008-04-07 | 2.748 | 445,712 | +9,017 | 0.05% | 1,224,839 |
| 2008-04-08 | 2008-04-03 | 2.670 | 436,695 | -12,882 | 0.05% | 1,166,160 |
| 2008-04-07 | 2008-04-02 | 2.515 | 449,577 | +14,170 | 0.05% | 1,130,760 |
| 2008-04-03 | 2008-04-01 | 2.500 | 435,407 | -3,864 | 0.05% | 1,088,360 |
| 2008-04-01 | 2008-03-28 | 2.593 | 439,271 | -11,594 | 0.05% | 1,138,939 |
| 2008-03-31 | 2008-03-27 | 2.515 | 450,865 | -10,306 | 0.05% | 1,134,000 |
| 2008-03-28 | 2008-03-26 | 2.531 | 461,171 | +15,459 | 0.05% | 1,167,081 |
| 2008-03-27 | 2008-03-25 | 2.593 | 445,712 | +6,441 | 0.05% | 1,155,639 |
| 2008-03-25 | 2008-03-19 | 2.484 | 439,271 | +1,288 | 0.05% | 1,091,199 |
| 2008-03-18 | 2008-03-14 | 2.950 | 437,983 | +2,576 | 0.05% | 1,291,999 |
| 2008-03-17 | 2008-03-13 | 2.872 | 435,407 | -45,086 | 0.05% | 1,250,600 |
| 2008-03-14 | 2008-03-12 | 2.996 | 480,493 | +45,086 | 0.05% | 1,439,779 |
| 2008-03-11 | 2008-03-07 | 3.090 | 435,407 | -1,288 | 0.05% | 1,345,240 |
| 2008-03-10 | 2008-03-06 | 3.167 | 436,695 | +2,576 | 0.05% | 1,383,120 |
| 2008-02-29 | 2008-02-27 | 3.369 | 434,119 | -2,576 | 0.05% | 1,462,581 |
| 2008-02-28 | 2008-02-26 | 3.245 | 436,695 | -257,637 | 0.05% | 1,417,020 |
| 2008-02-26 | 2008-02-22 | 3.307 | 694,332 | -6,441 | 0.08% | 2,296,139 |
| 2008-02-22 | 2008-02-20 | 3.229 | 700,773 | +6,441 | 0.08% | 2,263,039 |
| 2008-02-04 | 2008-01-31 | 3.881 | 694,332 | -11,594 | 0.08% | 2,694,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 705,926 | +6,441 | 0.08% | 2,400,240 |
| 2008-01-31 | 2008-01-29 | 3.509 | 699,485 | +1,288 | 0.08% | 2,454,360 |
| 2008-01-29 | 2008-01-25 | 3.369 | 698,197 | +3,865 | 0.08% | 2,352,281 |
| 2008-01-25 | 2008-01-23 | 3.012 | 694,332 | +1,288 | 0.08% | 2,091,319 |
| 2008-01-24 | 2008-01-22 | 2.717 | 693,044 | +1,288 | 0.08% | 1,883,000 |
| 2008-01-23 | 2008-01-21 | 3.167 | 691,756 | -6,441 | 0.08% | 2,190,960 |
| 2008-01-21 | 2008-01-17 | 3.416 | 698,197 | -1,288 | 0.08% | 2,384,801 |
| 2008-01-16 | 2008-01-14 | 3.881 | 699,485 | +6,441 | 0.08% | 2,715,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 693,044 | +6,441 | 0.08% | 2,872,920 |
| 2008-01-08 | 2008-01-04 | 4.099 | 686,603 | +1,288 | 0.08% | 2,814,239 |
| 2008-01-02 | 2007-12-27 | 4.161 | 685,315 | -7,729 | 0.08% | 2,851,520 |
| 2007-12-28 | 2007-12-24 | 4.068 | 693,044 | +5,153 | 0.08% | 2,819,120 |
| 2007-12-21 | 2007-12-19 | 3.866 | 687,891 | -64,410 | 0.08% | 2,659,319 |
| 2007-12-14 | 2007-12-12 | 4.285 | 752,301 | +1,289 | 0.08% | 3,223,682 |
| 2007-12-11 | 2007-12-07 | 4.301 | 751,012 | -258,926 | 0.08% | 3,229,818 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,009,938 | -1,288 | 0.11% | 4,641,281 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,011,226 | +3,865 | 0.11% | 4,301,800 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,007,361 | +1,288 | 0.11% | 4,269,718 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,006,073 | +10,305 | 0.11% | 4,529,799 |
| 2007-11-30 | 2007-11-28 | 4.037 | 995,768 | +5,153 | 0.11% | 4,019,601 |
| 2007-11-23 | 2007-11-21 | 4.037 | 990,615 | +1,288 | 0.11% | 3,998,800 |
| 2007-11-22 | 2007-11-20 | 4.285 | 989,327 | -3,864 | 0.11% | 4,239,361 |
| 2007-11-21 | 2007-11-19 | 4.207 | 993,191 | +19,322 | 0.11% | 4,178,818 |
| 2007-11-20 | 2007-11-16 | 4.347 | 973,869 | -1,288 | 0.11% | 4,233,602 |
| 2007-11-19 | 2007-11-15 | 4.456 | 975,157 | -1,288 | 0.11% | 4,345,181 |
| 2007-11-16 | 2007-11-14 | 4.518 | 976,445 | +1,288 | 0.11% | 4,411,560 |
| 2007-11-15 | 2007-11-13 | 4.270 | 975,157 | +1,288 | 0.11% | 4,163,501 |
| 2007-11-14 | 2007-11-12 | 4.270 | 973,869 | -10,305 | 0.11% | 4,158,002 |
| 2007-11-12 | 2007-11-08 | 4.922 | 984,174 | -342,658 | 0.11% | 4,843,760 |
| 2007-11-09 | 2007-11-07 | 5.046 | 1,326,832 | +199,669 | 0.15% | 6,695,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,127,163 | +144,277 | 0.13% | 5,512,501 |
| 2007-11-07 | 2007-11-05 | 5.061 | 982,886 | +10,306 | 0.11% | 4,974,760 |
| 2007-11-05 | 2007-11-01 | 5.931 | 972,580 | +11,593 | 0.11% | 5,768,198 |
| 2007-11-02 | 2007-10-31 | 6.195 | 960,987 | -12,882 | 0.11% | 5,953,082 |
| 2007-11-01 | 2007-10-30 | 5.745 | 973,869 | +2,577 | 0.11% | 5,594,402 |
| 2007-10-31 | 2007-10-29 | 5.713 | 971,292 | +2,576 | 0.11% | 5,549,439 |
| 2007-10-30 | 2007-10-26 | 5.760 | 968,716 | -212,122 | 0.11% | 5,579,841 |
| 2007-10-29 | 2007-10-25 | 5.822 | 1,180,838 | +159,307 | 0.13% | 6,875,005 |
| 2007-10-26 | 2007-10-24 | 5.993 | 1,021,531 | +51,527 | 0.11% | 6,121,957 |
| 2007-10-25 | 2007-10-23 | 5.977 | 970,004 | +19,323 | 0.11% | 5,798,100 |
| 2007-10-24 | 2007-10-22 | 5.900 | 950,681 | -212,551 | 0.11% | 5,608,798 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,163,232 | +221,568 | 0.13% | 7,404,600 |
| 2007-10-22 | 2007-10-17 | 6.164 | 941,664 | +2,576 | 0.10% | 5,804,140 |
| 2007-10-18 | 2007-10-16 | 6.210 | 939,088 | +2,577 | 0.10% | 5,832,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 936,511 | -1,288 | 0.10% | 5,830,539 |
| 2007-10-16 | 2007-10-12 | 6.334 | 937,799 | +15,458 | 0.10% | 5,940,477 |
| 2007-10-15 | 2007-10-11 | 6.102 | 922,341 | -12,882 | 0.10% | 5,627,759 |
| 2007-10-10 | 2007-10-08 | 5.822 | 935,223 | +2,576 | 0.10% | 5,445,000 |
| 2007-10-08 | 2007-10-04 | 5.791 | 932,647 | -1,288 | 0.10% | 5,401,042 |
| 2007-10-05 | 2007-10-03 | 5.931 | 933,935 | +15,458 | 0.10% | 5,539,001 |
| 2007-10-04 | 2007-10-02 | 6.366 | 918,477 | +28,340 | 0.10% | 5,846,603 |
| 2007-10-03 | 2007-09-28 | 6.474 | 890,137 | -136,547 | 0.10% | 5,762,943 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,026,684 | +5,153 | 0.11% | 6,328,179 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,021,531 | +88,884 | 0.11% | 6,391,577 |
| 2007-09-25 | 2007-09-21 | 6.272 | 932,647 | +39,934 | 0.10% | 5,849,922 |
| 2007-09-21 | 2007-09-19 | 5.682 | 892,713 | -2,576 | 0.10% | 5,072,761 |
| 2007-09-20 | 2007-09-18 | 5.620 | 895,289 | -1,288 | 0.10% | 5,031,799 |
| 2007-09-18 | 2007-09-14 | 5.745 | 896,577 | +5,152 | 0.10% | 5,150,397 |
| 2007-09-14 | 2007-09-12 | 5.713 | 891,425 | -3,864 | 0.10% | 5,093,122 |
| 2007-09-13 | 2007-09-11 | 5.838 | 895,289 | -6,441 | 0.10% | 5,226,398 |
| 2007-09-12 | 2007-09-10 | 5.962 | 901,730 | +12,882 | 0.10% | 5,375,999 |
| 2007-09-11 | 2007-09-07 | 6.133 | 888,848 | +5,152 | 0.10% | 5,450,998 |
| 2007-09-07 | 2007-09-05 | 6.008 | 883,696 | +9,018 | 0.10% | 5,309,642 |
| 2007-09-06 | 2007-09-04 | 5.931 | 874,678 | +1,288 | 0.10% | 5,187,558 |
| 2007-09-05 | 2007-09-03 | 5.869 | 873,390 | -18,035 | 0.10% | 5,125,679 |
| 2007-09-04 | 2007-08-31 | 6.008 | 891,425 | +6,441 | 0.10% | 5,356,082 |
| 2007-09-03 | 2007-08-30 | 5.946 | 884,984 | -29,628 | 0.10% | 5,262,421 |
| 2007-08-31 | 2007-08-29 | 6.148 | 914,612 | -77,291 | 0.10% | 5,623,200 |
| 2007-08-30 | 2007-08-28 | 6.303 | 991,903 | -30,917 | 0.11% | 6,252,399 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,022,820 | -78,579 | 0.11% | 6,971,322 |
| 2007-08-28 | 2007-08-24 | 6.117 | 1,101,399 | +39,934 | 0.12% | 6,737,400 |
| 2007-08-27 | 2007-08-23 | 5.760 | 1,061,465 | -60,545 | 0.12% | 6,114,079 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,122,010 | +61,833 | 0.12% | 6,375,720 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,060,177 | +6,441 | 0.12% | 5,728,080 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,053,736 | +1,288 | 0.12% | 5,431,519 |
| 2007-08-21 | 2007-08-17 | 4.689 | 1,052,448 | +177,770 | 0.12% | 4,934,680 |
| 2007-08-20 | 2007-08-16 | 4.937 | 874,678 | +25,763 | 0.10% | 4,318,439 |
| 2007-08-17 | 2007-08-15 | 4.797 | 848,915 | -328,487 | 0.09% | 4,072,622 |
| 2007-08-16 | 2007-08-14 | 5.123 | 1,177,402 | -1,288 | 0.13% | 6,032,400 |
| 2007-08-14 | 2007-08-10 | 4.130 | 1,178,690 | +14,170 | 0.13% | 4,867,799 |
| 2007-08-13 | 2007-08-09 | 4.347 | 1,164,520 | +2,576 | 0.13% | 5,062,399 |
| 2007-08-07 | 2007-08-03 | 4.735 | 1,161,944 | +52,816 | 0.13% | 5,502,201 |
| 2007-08-06 | 2007-08-02 | 4.735 | 1,109,128 | +6,441 | 0.12% | 5,252,099 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,102,687 | -2,577 | 0.12% | 5,392,799 |
| 2007-08-02 | 2007-07-31 | 5.015 | 1,105,264 | -141,700 | 0.12% | 5,542,682 |
| 2007-07-31 | 2007-07-27 | 4.922 | 1,246,964 | +2,576 | 0.14% | 6,137,120 |
| 2007-07-30 | 2007-07-26 | 4.999 | 1,244,388 | +153,294 | 0.14% | 6,221,042 |
| 2007-07-27 | 2007-07-25 | 5.046 | 1,091,094 | +198,381 | 0.12% | 5,505,502 |
| 2007-07-20 | 2007-07-18 | 4.906 | 892,713 | +1,288 | 0.10% | 4,379,761 |
| 2007-07-19 | 2007-07-17 | 4.922 | 891,425 | +1,288 | 0.10% | 4,387,281 |
| 2007-07-18 | 2007-07-16 | 4.922 | 890,137 | +144,277 | 0.10% | 4,380,942 |
| 2007-07-17 | 2007-07-13 | 5.201 | 745,860 | -12,882 | 0.08% | 3,879,302 |
| 2007-07-16 | 2007-07-12 | 5.248 | 758,742 | +1,289 | 0.08% | 3,981,642 |
| 2007-07-13 | 2007-07-11 | 5.201 | 757,453 | +11,593 | 0.08% | 3,939,598 |
| 2007-07-12 | 2007-07-10 | 5.139 | 745,860 | -20,611 | 0.08% | 3,832,982 |
| 2007-07-11 | 2007-07-09 | 5.310 | 766,471 | +70,851 | 0.09% | 4,069,802 |
| 2007-07-10 | 2007-07-06 | 5.155 | 695,620 | -30,917 | 0.08% | 3,585,598 |
| 2007-07-09 | 2007-07-05 | 5.450 | 726,537 | +51,528 | 0.08% | 3,959,281 |
| 2007-07-06 | 2007-07-04 | 5.481 | 675,009 | -5,153 | 0.07% | 3,699,438 |
| 2007-07-05 | 2007-07-03 | 5.605 | 680,162 | +5,153 | 0.08% | 3,812,159 |
| 2007-07-03 | 2007-06-28 | 5.822 | 675,009 | +128,818 | 0.07% | 3,929,997 |
| 2007-06-29 | 2007-06-27 | 5.822 | 546,191 | +14,170 | 0.06% | 3,180,001 |
| 2007-06-28 | 2007-06-26 | 5.807 | 532,021 | +1,288 | 0.06% | 3,089,241 |
| 2007-06-27 | 2007-06-25 | 5.760 | 530,733 | +64,410 | 0.06% | 3,057,042 |
| 2007-06-26 | 2007-06-22 | 6.148 | 466,323 | 0.05% | 2,867,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy