History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 +0
2016-05-10 2016-05-06 1.580 0 +0
2016-05-09 2016-05-05 1.630 0 +0
2016-05-06 2016-05-04 1.630 0 +0
2016-05-05 2016-05-03 1.650 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.710 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.730 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.710 0 +0
2016-04-19 2016-04-15 1.790 0 +0
2016-04-18 2016-04-14 1.770 0 +0
2016-04-15 2016-04-13 1.790 0 +0
2016-04-14 2016-04-12 1.700 0 +0
2016-04-13 2016-04-11 1.700 0 +0
2016-04-12 2016-04-08 1.660 0 +0
2016-04-11 2016-04-07 1.650 0 +0
2016-04-08 2016-04-06 1.660 0 +0
2016-04-07 2016-04-05 1.660 0 +0
2016-04-06 2016-04-01 1.690 0 +0
2016-04-05 2016-03-31 1.710 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.750 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.840 0 +0
2016-03-22 2016-03-18 1.770 0 +0
2016-03-21 2016-03-17 1.750 0 +0
2016-03-18 2016-03-16 1.720 0 +0
2016-03-17 2016-03-15 1.750 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.840 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.760 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.720 0 +0
2016-03-02 2016-02-29 1.660 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.620 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.670 0 +0
2016-02-23 2016-02-19 1.650 0 +0
2016-02-22 2016-02-18 1.650 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.650 0 +0
2016-02-17 2016-02-15 1.620 0 +0
2016-02-16 2016-02-12 1.540 0 +0
2016-02-15 2016-02-11 1.530 0 +0
2016-02-12 2016-02-05 1.600 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.670 0 +0
2016-02-02 2016-01-29 1.700 0 +0
2016-02-01 2016-01-28 1.620 0 +0
2016-01-29 2016-01-27 1.620 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.720 0 +0
2016-01-21 2016-01-19 1.820 0 +0
2016-01-20 2016-01-18 1.720 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.770 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.870 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.810 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.990 0 +0
2016-01-06 2016-01-04 1.990 0 +0
2016-01-05 2015-12-31 2.030 0 +0
2016-01-04 2015-12-29 2.020 0 +0
2015-12-30 2015-12-28 2.020 0 +0
2015-12-29 2015-12-24 2.090 0 +0
2015-12-28 2015-12-22 2.080 0 +0
2015-12-23 2015-12-21 2.030 0 +0
2015-12-22 2015-12-18 2.030 0 +0
2015-12-21 2015-12-17 2.060 0 +0
2015-12-18 2015-12-16 2.080 0 +0
2015-12-17 2015-12-15 1.980 0 +0
2015-12-16 2015-12-14 1.930 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.970 0 +0
2015-12-11 2015-12-09 2.040 0 +0
2015-12-10 2015-12-08 2.100 0 +0
2015-12-09 2015-12-07 2.090 0 -1,000
2015-12-08 2015-12-04 2.180 1,000 -15,000 0.00% 2,180
2015-11-23 2015-11-19 2.330 16,000 -300,000 0.00% 37,280
2015-11-20 2015-11-18 2.230 316,000 -40,000 0.02% 704,680
2015-11-17 2015-11-13 2.390 356,000 -30,000 0.02% 850,840
2015-11-13 2015-11-11 2.440 386,000 -65,000 0.02% 941,840
2015-11-10 2015-11-06 2.550 451,000 -30,000 0.02% 1,150,050
2015-11-05 2015-11-03 2.440 481,000 -15,000 0.02% 1,173,640
2015-11-04 2015-11-02 2.450 496,000 -45,000 0.02% 1,215,200
2015-10-29 2015-10-27 2.560 541,000 -18,000 0.03% 1,384,960
2015-10-16 2015-10-14 2.560 559,000 -30,000 0.03% 1,431,040
2015-10-06 2015-10-02 2.580 589,000 -20,000 0.03% 1,519,620
2015-09-29 2015-09-24 2.520 609,000 +20,000 0.03% 1,534,680
2015-09-24 2015-09-22 2.690 589,000 -20,000 0.03% 1,584,410
2015-09-08 2015-09-04 2.190 609,000 -10,000 0.03% 1,333,710
2015-09-01 2015-08-28 2.300 619,000 -4,000 0.03% 1,423,700
2015-08-26 2015-08-24 2.080 623,000 +4,000 0.03% 1,295,840
2015-08-24 2015-08-20 2.540 619,000 +10,000 0.03% 1,572,260
2015-08-20 2015-08-18 2.580 609,000 -14,000 0.03% 1,571,220
2015-08-18 2015-08-14 3.060 623,000 -20,000 0.03% 1,906,380
2015-08-17 2015-08-13 2.790 643,000 -20,000 0.03% 1,793,970
2015-08-13 2015-08-11 2.690 663,000 +20,000 0.03% 1,783,470
2015-07-17 2015-07-15 2.480 643,000 +20,000 0.03% 1,594,640
2015-05-29 2015-05-27 4.140 623,000 -10,000 0.03% 2,579,220
2015-05-27 2015-05-22 3.910 633,000 +10,000 0.03% 2,475,030
2015-05-07 2015-05-05 4.360 623,000 +30,000 0.03% 2,716,280
2015-05-06 2015-05-04 4.500 593,000 -50,000 0.03% 2,668,500
2015-04-29 2015-04-27 4.940 643,000 -100,000 0.03% 3,176,420
2015-04-21 2015-04-17 4.540 743,000 +150,000 0.04% 3,373,220
2015-04-16 2015-04-14 4.540 593,000 -10,000 0.03% 2,692,220
2015-04-15 2015-04-13 4.820 603,000 -10,000 0.03% 2,906,460
2015-04-14 2015-04-10 4.480 613,000 -30,000 0.03% 2,746,240
2015-04-13 2015-04-09 4.620 643,000 -50,000 0.03% 2,970,660
2015-04-09 2015-04-02 3.950 693,000 -71,000 0.03% 2,737,350
2015-04-08 2015-04-01 3.380 764,000 +20,000 0.04% 2,582,320
2015-04-02 2015-03-31 3.390 744,000 -20,000 0.04% 2,522,160
2015-04-01 2015-03-30 3.490 764,000 -60,000 0.04% 2,666,360
2015-03-25 2015-03-23 3.150 824,000 -20,000 0.04% 2,595,600
2015-03-19 2015-03-17 2.880 844,000 +30,000 0.04% 2,430,720
2015-03-18 2015-03-16 2.790 814,000 +6,000 0.04% 2,271,060
2015-03-13 2015-03-11 3.020 808,000 -30,000 0.04% 2,440,160
2015-03-12 2015-03-10 3.100 838,000 -6,000 0.04% 2,597,800
2015-03-03 2015-02-27 2.800 844,000 -70,000 0.04% 2,363,200
2015-02-25 2015-02-23 2.490 914,000 +50,000 0.04% 2,275,860
2015-02-24 2015-02-18 2.570 864,000 -50,000 0.04% 2,220,480
2015-02-11 2015-02-09 2.410 914,000 -10,000 0.04% 2,202,740
2015-02-09 2015-02-05 2.430 924,000 -20,000 0.04% 2,245,320
2015-02-05 2015-02-03 2.530 944,000 -20,000 0.04% 2,388,320
2015-02-03 2015-01-30 2.580 964,000 +50,000 0.05% 2,487,120
2015-01-30 2015-01-28 2.420 914,000 +10,000 0.04% 2,211,880
2015-01-29 2015-01-27 2.410 904,000 +20,000 0.04% 2,178,640
2015-01-27 2015-01-23 2.600 884,000 -30,000 0.04% 2,298,400
2015-01-26 2015-01-22 2.450 914,000 +20,000 0.04% 2,239,300
2015-01-23 2015-01-21 2.500 894,000 +20,000 0.04% 2,235,000
2015-01-19 2015-01-15 2.460 874,000 +70,000 0.04% 2,150,040
2015-01-05 2014-12-31 2.450 804,000 +10,000 0.04% 1,969,800
2015-01-02 2014-12-29 2.570 794,000 -10,000 0.04% 2,040,580
2014-12-23 2014-12-19 2.490 804,000 -10,000 0.04% 2,001,960
2014-12-15 2014-12-11 2.330 814,000 +36,000 0.04% 1,896,620
2014-12-11 2014-12-09 2.340 778,000 +20,000 0.04% 1,820,520
2014-11-24 2014-11-20 3.110 758,000 -10,000 0.04% 2,357,380
2014-11-21 2014-11-19 3.010 768,000 -10,000 0.04% 2,311,680
2014-11-19 2014-11-17 3.060 778,000 +20,000 0.04% 2,380,680
2014-11-14 2014-11-12 3.380 758,000 +50,000 0.04% 2,562,040
2014-10-31 2014-10-29 3.450 708,000 -10,000 0.03% 2,442,600
2014-10-29 2014-10-27 3.460 718,000 +10,000 0.03% 2,484,280
2014-10-27 2014-10-23 3.580 708,000 -10,000 0.03% 2,534,640
2014-10-24 2014-10-22 3.610 718,000 -30,000 0.03% 2,591,980
2014-10-23 2014-10-21 3.570 748,000 -16,000 0.04% 2,670,360
2014-10-22 2014-10-20 3.490 764,000 +10,000 0.04% 2,666,360
2014-10-21 2014-10-17 3.570 754,000 -4,000 0.04% 2,691,780
2014-10-17 2014-10-15 3.450 758,000 -6,000 0.04% 2,615,100
2014-10-16 2014-10-14 3.410 764,000 +20,000 0.04% 2,605,240
2014-10-14 2014-10-10 3.540 744,000 +36,000 0.04% 2,633,760
2014-10-13 2014-10-09 3.730 708,000 +46,000 0.03% 2,640,840
2014-10-08 2014-10-06 3.970 662,000 -10,000 0.03% 2,628,140
2014-10-07 2014-10-03 3.960 672,000 -45,000 0.03% 2,661,120
2014-10-06 2014-09-30 3.620 717,000 +10,000 0.03% 2,595,540
2014-09-25 2014-09-23 3.850 707,000 -60,000 0.03% 2,721,950
2014-09-23 2014-09-19 3.520 767,000 -15,000 0.04% 2,699,840
2014-09-22 2014-09-18 3.370 782,000 -200,000 0.04% 2,635,340
2014-09-18 2014-09-16 3.150 982,000 -30,000 0.05% 3,093,300
2014-09-17 2014-09-15 3.190 1,012,000 -134,000 0.05% 3,228,280
2014-05-15 2014-05-13 1.720 1,146,000 +8,000 0.05% 1,971,120
2014-04-29 2014-04-25 1.820 1,138,000 -200,000 0.05% 2,071,160
2014-04-15 2014-04-11 1.730 1,338,000 +70,000 0.06% 2,314,740
2014-04-14 2014-04-10 1.900 1,268,000 +191,000 0.06% 2,409,200
2014-02-25 2014-02-21 1.530 1,077,000 +20,000 0.05% 1,647,810
2014-02-18 2014-02-14 1.660 1,057,000 -20,000 0.05% 1,754,620
2013-11-26 2013-11-22 1.550 1,077,000 -5,000 0.05% 1,669,350
2013-11-25 2013-11-21 1.510 1,082,000 +5,000 0.05% 1,633,820
2013-11-21 2013-11-19 1.500 1,077,000 +359,000 0.05% 1,615,500
2013-11-07 2013-11-05 3.240 718,000 +239,333 0.05% 2,326,320
2013-10-09 2013-10-07 3.315 478,667 -13,333 0.05% 1,586,781
2013-09-27 2013-09-25 2.985 492,000 +13,333 0.05% 1,468,620
2013-06-24 2013-06-20 3.135 478,667 -20,000 0.05% 1,500,621
2013-06-13 2013-06-10 2.700 498,667 +20,000 0.05% 1,346,401
2013-06-05 2013-06-03 3.165 478,667 +13,334 0.05% 1,514,981
2013-05-31 2013-05-29 2.670 465,333 -40,000 0.05% 1,242,439
2013-05-30 2013-05-28 2.700 505,333 +40,000 0.05% 1,364,399
2013-05-20 2013-05-15 2.745 465,333 +8,000 0.05% 1,277,339
2013-01-17 2013-01-15 3.045 457,333 -20,000 0.05% 1,392,579
2013-01-16 2013-01-14 2.970 477,333 +20,000 0.05% 1,417,679
2013-01-04 2013-01-02 2.985 457,333 -6,667 0.05% 1,365,139
2013-01-02 2012-12-27 2.880 464,000 +6,667 0.05% 1,336,320
2012-12-28 2012-12-24 2.730 457,333 -13,334 0.05% 1,248,519
2012-12-21 2012-12-19 2.850 470,667 +13,334 0.05% 1,341,401
2012-12-19 2012-12-17 2.790 457,333 -33,334 0.05% 1,275,959
2012-12-17 2012-12-13 2.595 490,667 +33,334 0.05% 1,273,281
2012-10-19 2012-10-17 2.550 457,333 -334 0.05% 1,166,199
2012-10-15 2012-10-11 2.490 457,667 +334 0.05% 1,139,591
2012-10-10 2012-10-08 2.370 457,333 +4,000 0.05% 1,083,879
2012-08-21 2012-08-17 2.400 453,333 -6,667 0.05% 1,087,999
2012-07-09 2012-07-05 2.550 460,000 +6,667 0.05% 1,173,000
2012-07-04 2012-06-29 2.440 453,333 +10,240 0.05% 1,106,187
2012-06-19 2012-06-15 2.517 443,093 -6,516 0.05% 1,115,200
2012-06-15 2012-06-13 2.609 449,609 +6,516 0.05% 1,173,000
2012-05-14 2012-05-10 2.578 443,093 -13,032 0.05% 1,142,400
2012-04-25 2012-04-23 2.854 456,125 +13,032 0.05% 1,302,000
2012-03-29 2012-03-27 3.008 443,093 -6,516 0.05% 1,332,800
2012-03-12 2012-03-08 3.514 449,609 -13,032 0.05% 1,580,100
2012-02-10 2012-02-08 3.499 462,641 -6,516 0.05% 1,618,799
2012-02-09 2012-02-07 3.284 469,157 -13,032 0.05% 1,540,799
2012-02-06 2012-02-02 3.192 482,189 -26,065 0.05% 1,539,199
2012-01-27 2012-01-20 2.962 508,254 -97,741 0.06% 1,505,401
2012-01-26 2012-01-19 2.947 605,995 -13,032 0.07% 1,785,600
2012-01-19 2012-01-17 3.008 619,027 +110,773 0.07% 1,862,000
2012-01-12 2012-01-10 2.947 508,254 -7,819 0.06% 1,497,601
2012-01-09 2012-01-05 2.747 516,073 -99,044 0.06% 1,417,680
2012-01-06 2012-01-04 2.732 615,117 -32,581 0.07% 1,680,319
2011-12-19 2011-12-15 2.624 647,698 +7,820 0.07% 1,699,741
2011-12-08 2011-12-06 2.824 639,878 +32,580 0.07% 1,806,879
2011-12-05 2011-12-01 2.870 607,298 -13,032 0.07% 1,742,840
2011-11-17 2011-11-15 2.977 620,330 -14,336 0.07% 1,846,879
2011-11-15 2011-11-11 2.931 634,666 +13,033 0.07% 1,860,341
2011-11-10 2011-11-08 3.100 621,633 -13,033 0.07% 1,927,079
2011-11-09 2011-11-07 3.131 634,666 -63,857 0.07% 1,986,961
2011-11-08 2011-11-04 3.039 698,523 -6,516 0.08% 2,122,560
2011-11-07 2011-11-03 2.793 705,039 -32,581 0.08% 1,969,240
2011-11-04 2011-11-02 2.808 737,620 -84,708 0.08% 2,071,561
2011-11-01 2011-10-28 2.885 822,328 +130,321 0.09% 2,372,559
2011-10-31 2011-10-27 3.023 692,007 +52,129 0.08% 2,092,140
2011-10-28 2011-10-26 2.762 639,878 +13,032 0.07% 1,767,599
2011-10-26 2011-10-24 2.732 626,846 -13,032 0.07% 1,712,359
2011-10-25 2011-10-21 2.563 639,878 +13,032 0.07% 1,639,939
2011-10-24 2011-10-20 2.486 626,846 -13,032 0.07% 1,558,439
2011-10-21 2011-10-19 2.594 639,878 +13,032 0.07% 1,659,579
2011-10-20 2011-10-18 2.578 626,846 -19,549 0.07% 1,616,159
2011-10-17 2011-10-13 2.778 646,395 +19,549 0.07% 1,795,521
2011-10-14 2011-10-12 2.624 626,846 -353,171 0.07% 1,645,019
2011-10-13 2011-10-11 2.409 980,017 +359,687 0.11% 2,361,279
2011-09-12 2011-09-08 3.161 620,330 -6,516 0.07% 1,961,119
2011-09-09 2011-09-07 3.207 626,846 +6,516 0.07% 2,010,579
2011-09-02 2011-08-31 3.499 620,330 -19,548 0.07% 2,170,559
2011-09-01 2011-08-30 3.438 639,878 +13,032 0.07% 2,199,679
2011-08-30 2011-08-26 3.315 626,846 +6,516 0.07% 2,077,919
2011-08-26 2011-08-24 3.300 620,330 -65,161 0.07% 2,046,799
2011-08-25 2011-08-23 3.346 685,491 +58,645 0.08% 2,293,360
2011-08-24 2011-08-22 3.131 626,846 +13,032 0.07% 1,962,479
2011-08-23 2011-08-19 3.300 613,814 -9,123 0.07% 2,025,300
2011-08-22 2011-08-18 3.407 622,937 +15,639 0.07% 2,122,321
2011-08-16 2011-08-12 3.069 607,298 -26,064 0.07% 1,864,000
2011-08-12 2011-08-10 3.115 633,362 -6,516 0.07% 1,973,159
2011-07-20 2011-07-18 3.867 639,878 +6,516 0.07% 2,474,638
2011-07-19 2011-07-15 4.005 633,362 -6,516 0.07% 2,536,919
2011-07-18 2011-07-14 4.082 639,878 +6,516 0.07% 2,612,118
2011-07-13 2011-07-11 4.251 633,362 -13,033 0.07% 2,692,438
2011-07-06 2011-07-04 4.358 646,395 -19,548 0.07% 2,817,282
2011-07-04 2011-06-29 4.174 665,943 +13,032 0.07% 2,779,841
2011-06-30 2011-06-28 4.220 652,911 -6,516 0.07% 2,755,502
2011-06-23 2011-06-21 3.791 659,427 -13,032 0.07% 2,499,641
2011-06-21 2011-06-17 4.036 672,459 +6,516 0.07% 2,714,161
2011-06-14 2011-06-10 4.067 665,943 -6,516 0.07% 2,708,301
2011-06-13 2011-06-09 4.144 672,459 +13,032 0.07% 2,786,401
2011-06-10 2011-06-08 4.220 659,427 +19,549 0.07% 2,783,001
2011-06-09 2011-06-07 4.266 639,878 +13,032 0.07% 2,729,958
2011-05-31 2011-05-27 4.236 626,846 -6,516 0.07% 2,655,119
2011-05-23 2011-05-19 4.527 633,362 +6,516 0.07% 2,867,398
2011-05-20 2011-05-18 4.619 626,846 -6,516 0.07% 2,895,619
2011-05-11 2011-05-06 4.880 633,362 -19,549 0.07% 3,090,958
2011-05-09 2011-05-05 4.711 652,911 +6,516 0.07% 3,076,142
2011-05-06 2011-05-04 4.844 646,395 +19,549 0.07% 3,131,151
2011-05-05 2011-05-03 4.968 626,846 +7,229 0.07% 3,114,313
2011-05-04 2011-04-29 5.155 619,617 +19,322 0.07% 3,193,838
2011-05-03 2011-04-28 4.937 600,295 +12,882 0.07% 2,963,762
2011-04-29 2011-04-27 5.186 587,413 +12,882 0.07% 3,046,081
2011-04-26 2011-04-20 5.387 574,531 +25,764 0.06% 3,095,240
2011-04-20 2011-04-18 5.418 548,767 +6,441 0.06% 2,973,479
2011-04-15 2011-04-13 5.356 542,326 -19,323 0.06% 2,904,898
2011-04-13 2011-04-11 5.263 561,649 -6,441 0.06% 2,956,080
2011-04-12 2011-04-08 5.217 568,090 -12,882 0.06% 2,963,520
2011-04-11 2011-04-07 4.828 580,972 +12,882 0.06% 2,805,221
2011-03-31 2011-03-29 4.813 568,090 +12,882 0.06% 2,734,200
2011-03-28 2011-03-24 5.403 555,208 -6,441 0.06% 2,999,759
2011-03-24 2011-03-22 5.356 561,649 -19,323 0.06% 3,008,400
2011-03-23 2011-03-21 5.248 580,972 -6,441 0.06% 3,048,761
2011-03-21 2011-03-17 4.953 587,413 -7,729 0.07% 2,909,281
2011-03-18 2011-03-16 5.108 595,142 -6,441 0.07% 3,039,960
2011-03-16 2011-03-14 5.232 601,583 +1,288 0.07% 3,147,581
2011-03-10 2011-03-08 5.512 600,295 +12,882 0.07% 3,308,602
2011-03-09 2011-03-07 5.481 587,413 +12,882 0.07% 3,219,361
2011-03-08 2011-03-04 5.481 574,531 -12,882 0.06% 3,148,760
2011-03-07 2011-03-03 5.543 587,413 +19,323 0.07% 3,255,841
2011-03-01 2011-02-25 5.263 568,090 +12,882 0.06% 2,989,980
2011-02-28 2011-02-24 5.263 555,208 +12,882 0.06% 2,922,179
2011-02-24 2011-02-22 5.946 542,326 +32,204 0.06% 3,224,858
2011-02-23 2011-02-21 6.645 510,122 +32,205 0.06% 3,389,762
2011-02-21 2011-02-17 6.692 477,917 -3,865 0.05% 3,198,020
2011-02-17 2011-02-15 6.583 481,782 -6,440 0.05% 3,171,523
2011-02-15 2011-02-11 6.521 488,222 +6,440 0.05% 3,183,597
2011-02-11 2011-02-09 6.536 481,782 +16,747 0.05% 3,149,083
2011-02-08 2011-02-02 7.064 465,035 -21,899 0.05% 3,285,099
2011-02-07 2011-01-31 6.769 486,934 -10,306 0.05% 3,296,158
2011-01-28 2011-01-26 6.086 497,240 -15,458 0.06% 3,026,241
2011-01-27 2011-01-25 6.024 512,698 +9,017 0.06% 3,088,480
2011-01-26 2011-01-24 6.226 503,681 -6,441 0.06% 3,135,822
2011-01-25 2011-01-21 6.412 510,122 +19,323 0.06% 3,270,962
2011-01-21 2011-01-19 6.536 490,799 -6,441 0.05% 3,208,021
2011-01-20 2011-01-18 6.334 497,240 +12,882 0.06% 3,149,761
2011-01-19 2011-01-17 6.443 484,358 -37,357 0.05% 3,120,800
2011-01-18 2011-01-14 6.661 521,715 -12,882 0.06% 3,474,898
2011-01-13 2011-01-11 6.319 534,597 -38,646 0.06% 3,378,099
2011-01-12 2011-01-10 6.179 573,243 +38,646 0.06% 3,542,201
2011-01-11 2011-01-07 6.428 534,597 +19,323 0.06% 3,436,199
2011-01-10 2011-01-06 6.598 515,274 -19,323 0.06% 3,399,997
2011-01-07 2011-01-05 6.598 534,597 -46,375 0.06% 3,527,499
2011-01-06 2011-01-04 6.195 580,972 +38,646 0.06% 3,598,981
2011-01-05 2011-01-03 6.334 542,326 -23,188 0.06% 3,435,358
2011-01-04 2010-12-31 6.148 565,514 -6,441 0.06% 3,476,882
2010-12-30 2010-12-28 6.024 571,955 +6,441 0.06% 3,445,443
2010-12-29 2010-12-24 6.226 565,514 +36,070 0.06% 3,520,782
2010-12-28 2010-12-22 6.381 529,444 -12,882 0.06% 3,378,417
2010-12-23 2010-12-21 6.226 542,326 -19,323 0.06% 3,376,418
2010-12-10 2010-12-08 6.148 561,649 +6,441 0.06% 3,453,119
2010-12-06 2010-12-02 6.257 555,208 -57,969 0.06% 3,473,859
2010-12-03 2010-12-01 5.946 613,177 -25,763 0.07% 3,646,163
2010-12-02 2010-11-30 5.822 638,940 +25,763 0.07% 3,719,999
2010-12-01 2010-11-29 6.024 613,177 -12,881 0.07% 3,693,763
2010-11-29 2010-11-25 5.745 626,058 -6,441 0.07% 3,596,398
2010-11-26 2010-11-24 5.776 632,499 -38,646 0.07% 3,653,038
2010-11-24 2010-11-22 5.574 671,145 -45,086 0.07% 3,740,781
2010-11-23 2010-11-19 5.061 716,231 -6,441 0.08% 3,625,118
2010-11-19 2010-11-17 4.766 722,672 +6,441 0.08% 3,444,538
2010-11-18 2010-11-16 5.046 716,231 -12,882 0.08% 3,613,998
2010-11-16 2010-11-12 5.123 729,113 +38,645 0.08% 3,735,599
2010-11-15 2010-11-11 5.543 690,468 -6,441 0.08% 3,827,042
2010-11-12 2010-11-10 5.636 696,909 -32,204 0.08% 3,927,662
2010-11-11 2010-11-09 5.356 729,113 -25,764 0.08% 3,905,399
2010-11-10 2010-11-08 5.527 754,877 +32,205 0.08% 4,172,320
2010-11-09 2010-11-05 5.356 722,672 -6,441 0.08% 3,870,898
2010-11-05 2010-11-03 4.906 729,113 -32,205 0.08% 3,577,119
2010-10-25 2010-10-21 4.596 761,318 -12,882 0.08% 3,498,720
2010-10-22 2010-10-20 4.425 774,200 -6,441 0.09% 3,425,701
2010-10-21 2010-10-19 4.425 780,641 +12,882 0.09% 3,454,201
2010-10-19 2010-10-15 4.875 767,759 +9,017 0.09% 3,742,881
2010-10-18 2010-10-14 4.223 758,742 -6,440 0.08% 3,204,162
2010-10-12 2010-10-08 3.214 765,182 -64,410 0.08% 2,459,158
2010-10-05 2010-09-30 3.291 829,592 -12,882 0.09% 2,730,561
2010-09-30 2010-09-28 3.152 842,474 -32,204 0.09% 2,655,241
2010-09-29 2010-09-27 3.136 874,678 -12,882 0.10% 2,743,159
2010-09-28 2010-09-24 3.167 887,560 +19,323 0.10% 2,811,120
2010-09-22 2010-09-20 3.152 868,237 +6,441 0.10% 2,736,439
2010-09-20 2010-09-16 3.043 861,796 +32,204 0.10% 2,622,479
2010-08-30 2010-08-26 2.779 829,592 -38,645 0.09% 2,305,521
2010-08-09 2010-08-05 3.028 868,237 -19,323 0.10% 2,628,599
2010-08-06 2010-08-04 3.012 887,560 +19,323 0.10% 2,673,320
2010-07-26 2010-07-22 2.701 868,237 -6,441 0.10% 2,345,519
2010-07-22 2010-07-20 2.686 874,678 +6,441 0.10% 2,349,339
2010-07-15 2010-07-13 2.593 868,237 -12,882 0.10% 2,251,159
2010-06-21 2010-06-17 2.515 881,119 -6,441 0.10% 2,216,159
2010-05-25 2010-05-20 2.406 887,560 -12,882 0.10% 2,135,900
2010-05-03 2010-04-29 2.903 900,442 -19,323 0.10% 2,614,260
2010-04-28 2010-04-26 3.043 919,765 -19,323 0.10% 2,798,881
2010-04-16 2010-04-14 3.074 939,088 +19,323 0.10% 2,886,841
2010-04-15 2010-04-13 3.105 919,765 -19,323 0.10% 2,856,001
2010-03-25 2010-03-23 3.152 939,088 +6,441 0.10% 2,959,741
2010-03-19 2010-03-17 3.183 932,647 -64,409 0.10% 2,968,401
2010-03-15 2010-03-11 3.198 997,056 -6,441 0.11% 3,188,880
2010-03-12 2010-03-10 3.214 1,003,497 -64,409 0.11% 3,225,060
2010-03-11 2010-03-09 3.214 1,067,906 +6,441 0.12% 3,432,059
2010-03-10 2010-03-08 3.152 1,061,465 +70,850 0.12% 3,345,439
2010-02-18 2010-02-12 2.996 990,615 +6,441 0.11% 2,968,340
2010-01-22 2010-01-20 3.400 984,174 +6,441 0.11% 3,346,320
2010-01-19 2010-01-15 3.540 977,733 +6,441 0.11% 3,461,039
2010-01-15 2010-01-13 3.385 971,292 -12,882 0.11% 3,287,439
2010-01-14 2010-01-12 3.509 984,174 -25,764 0.11% 3,453,280
2010-01-13 2010-01-11 3.447 1,009,938 +6,441 0.11% 3,480,961
2010-01-11 2010-01-07 3.260 1,003,497 +12,882 0.11% 3,271,800
2010-01-08 2010-01-06 3.338 990,615 +6,441 0.11% 3,306,700
2010-01-07 2010-01-05 3.416 984,174 -12,882 0.11% 3,361,600
2010-01-04 2009-12-29 3.260 997,056 +10,306 0.11% 3,250,800
2009-12-30 2009-12-28 3.307 986,750 -12,882 0.11% 3,263,158
2009-12-22 2009-12-18 3.260 999,632 -32,205 0.11% 3,259,199
2009-12-18 2009-12-16 3.291 1,031,837 +38,646 0.11% 3,396,240
2009-12-14 2009-12-10 3.478 993,191 -32,205 0.11% 3,454,079
2009-12-10 2009-12-08 3.586 1,025,396 +12,882 0.11% 3,677,520
2009-12-09 2009-12-07 3.711 1,012,514 +25,764 0.11% 3,757,079
2009-12-08 2009-12-04 3.726 986,750 -19,323 0.11% 3,676,798
2009-12-07 2009-12-03 3.819 1,006,073 +25,763 0.11% 3,842,519
2009-11-27 2009-11-25 3.586 980,310 -1,288 0.11% 3,515,822
2009-11-24 2009-11-20 3.431 981,598 -90,173 0.11% 3,368,041
2009-11-19 2009-11-17 3.369 1,071,771 -90,173 0.12% 3,610,881
2009-11-18 2009-11-16 3.260 1,161,944 -32,204 0.13% 3,788,401
2009-11-17 2009-11-13 3.214 1,194,148 +19,322 0.13% 3,837,779
2009-11-16 2009-11-12 3.198 1,174,826 -12,881 0.13% 3,757,441
2009-11-06 2009-11-04 3.214 1,187,707 -25,764 0.13% 3,817,078
2009-11-05 2009-11-03 3.307 1,213,471 +109,496 0.13% 4,012,919
2009-10-28 2009-10-23 3.090 1,103,975 -19,323 0.12% 3,410,859
2009-10-21 2009-10-19 3.043 1,123,298 -6,441 0.12% 3,418,239
2009-10-20 2009-10-16 3.028 1,129,739 +6,441 0.13% 3,420,300
2009-10-15 2009-10-13 3.074 1,123,298 +38,645 0.12% 3,453,119
2009-10-14 2009-10-12 3.012 1,084,653 -6,441 0.12% 3,266,961
2009-10-13 2009-10-09 3.043 1,091,094 +6,441 0.12% 3,320,241
2009-09-23 2009-09-21 3.074 1,084,653 +77,292 0.12% 3,334,321
2009-09-22 2009-09-18 3.183 1,007,361 -6,441 0.11% 3,206,199
2009-09-16 2009-09-14 2.950 1,013,802 -45,087 0.11% 2,990,599
2009-09-15 2009-09-11 3.028 1,058,889 +45,087 0.12% 3,205,800
2009-09-08 2009-09-04 2.950 1,013,802 -6,441 0.11% 2,990,599
2009-09-07 2009-09-03 2.919 1,020,243 -6,441 0.11% 2,977,919
2009-09-03 2009-09-01 2.795 1,026,684 +12,882 0.11% 2,869,199
2009-08-28 2009-08-26 3.121 1,013,802 -25,764 0.11% 3,163,739
2009-08-27 2009-08-25 3.059 1,039,566 +32,205 0.12% 3,179,580
2009-08-25 2009-08-21 2.996 1,007,361 -6,441 0.11% 3,018,519
2009-08-24 2009-08-20 2.903 1,013,802 -19,323 0.11% 2,943,379
2009-08-21 2009-08-19 2.795 1,033,125 +19,323 0.11% 2,887,200
2009-08-20 2009-08-18 2.826 1,013,802 +6,441 0.11% 2,864,679
2009-08-11 2009-08-07 3.260 1,007,361 +6,440 0.11% 3,284,399
2009-08-10 2009-08-06 3.462 1,000,921 +6,441 0.11% 3,465,422
2009-08-06 2009-08-04 3.369 994,480 -6,441 0.11% 3,350,481
2009-08-05 2009-08-03 3.260 1,000,921 -6,440 0.11% 3,263,402
2009-08-04 2009-07-31 2.981 1,007,361 -12,882 0.11% 3,002,879
2009-08-03 2009-07-30 2.857 1,020,243 +12,882 0.11% 2,914,559
2009-07-30 2009-07-28 3.043 1,007,361 -6,441 0.11% 3,065,439
2009-07-28 2009-07-24 2.872 1,013,802 +6,441 0.11% 2,911,899
2009-07-27 2009-07-23 2.903 1,007,361 -6,441 0.11% 2,924,679
2009-07-24 2009-07-22 2.872 1,013,802 -9,018 0.11% 2,911,899
2009-07-23 2009-07-21 2.717 1,022,820 -32,204 0.11% 2,779,001
2009-07-22 2009-07-20 2.717 1,055,024 -19,323 0.12% 2,866,499
2009-07-21 2009-07-17 2.639 1,074,347 +6,441 0.12% 2,835,600
2009-07-20 2009-07-16 2.608 1,067,906 +38,645 0.12% 2,785,440
2009-07-17 2009-07-15 2.717 1,029,261 -19,322 0.11% 2,796,501
2009-07-16 2009-07-14 2.639 1,048,583 +19,322 0.12% 2,767,599
2009-07-14 2009-07-10 2.546 1,029,261 -38,645 0.11% 2,620,721
2009-07-13 2009-07-09 2.593 1,067,906 -42,510 0.12% 2,768,860
2009-07-10 2009-07-08 2.500 1,110,416 +6,441 0.12% 2,775,639
2009-07-09 2009-07-07 2.500 1,103,975 +25,763 0.12% 2,759,539
2009-07-08 2009-07-06 2.500 1,078,212 +19,323 0.12% 2,695,141
2009-07-07 2009-07-03 2.531 1,058,889 -12,882 0.12% 2,679,720
2009-07-06 2009-07-02 2.438 1,071,771 +32,205 0.12% 2,612,481
2009-07-03 2009-06-30 2.500 1,039,566 -19,323 0.12% 2,598,540
2009-07-02 2009-06-29 2.562 1,058,889 -19,323 0.12% 2,712,600
2009-06-26 2009-06-24 2.531 1,078,212 -32,204 0.12% 2,728,621
2009-06-24 2009-06-22 2.593 1,110,416 +12,882 0.12% 2,879,079
2009-06-23 2009-06-19 2.655 1,097,534 +32,204 0.12% 2,913,839
2009-06-18 2009-06-16 2.655 1,065,330 -32,204 0.12% 2,828,341
2009-06-17 2009-06-15 2.795 1,097,534 +70,850 0.12% 3,067,199
2009-06-16 2009-06-12 2.919 1,026,684 -255,061 0.11% 2,996,719
2009-06-15 2009-06-11 2.624 1,281,745 -25,764 0.14% 3,363,100
2009-06-11 2009-06-09 2.500 1,307,509 -51,527 0.15% 3,268,301
2009-06-10 2009-06-08 2.484 1,359,036 +12,882 0.15% 3,375,999
2009-06-09 2009-06-05 2.593 1,346,154 -70,851 0.15% 3,490,299
2009-06-08 2009-06-04 2.562 1,417,005 -19,322 0.16% 3,630,001
2009-06-05 2009-06-03 2.469 1,436,327 +25,763 0.16% 3,545,699
2009-06-04 2009-06-02 2.469 1,410,564 +289,842 0.16% 3,482,101
2009-06-03 2009-06-01 2.531 1,120,722 -45,086 0.12% 2,836,200
2009-06-02 2009-05-29 2.453 1,165,808 +126,242 0.13% 2,859,799
2009-06-01 2009-05-27 2.515 1,039,566 -77,291 0.12% 2,614,680
2009-05-29 2009-05-26 2.267 1,116,857 -32,205 0.12% 2,531,639
2009-05-27 2009-05-25 2.189 1,149,062 +12,882 0.13% 2,515,440
2009-05-26 2009-05-22 2.189 1,136,180 +19,323 0.13% 2,487,240
2009-05-25 2009-05-21 2.298 1,116,857 +38,645 0.12% 2,566,319
2009-05-21 2009-05-19 2.329 1,078,212 +32,205 0.12% 2,511,001
2009-05-20 2009-05-18 2.143 1,046,007 +25,764 0.12% 2,241,120
2009-05-15 2009-05-13 2.111 1,020,243 +19,322 0.11% 2,154,239
2009-05-08 2009-05-06 2.329 1,000,921 -12,881 0.11% 2,331,001
2009-05-07 2009-05-05 2.282 1,013,802 +12,881 0.11% 2,313,779
2009-04-30 2009-04-28 2.049 1,000,921 -12,881 0.11% 2,051,281
2009-04-28 2009-04-24 2.422 1,013,802 +19,322 0.11% 2,455,439
2009-04-24 2009-04-22 2.220 994,480 +1,289 0.11% 2,207,921
2009-04-22 2009-04-20 2.080 993,191 -32,205 0.11% 2,066,279
2009-04-21 2009-04-17 1.894 1,025,396 +19,323 0.11% 1,942,240
2009-04-17 2009-04-15 2.065 1,006,073 -14,170 0.11% 2,077,459
2009-04-16 2009-04-14 2.034 1,020,243 -231,874 0.11% 2,075,039
2009-04-15 2009-04-09 1.723 1,252,117 -51,527 0.14% 2,157,840
2009-04-03 2009-04-01 1.413 1,303,644 -51,528 0.14% 1,841,840
2009-04-01 2009-03-30 1.289 1,355,172 +38,646 0.15% 1,746,320
2009-03-11 2009-03-09 1.258 1,316,526 -32,205 0.15% 1,655,640
2009-02-23 2009-02-19 1.413 1,348,731 -11,593 0.15% 1,905,540
2009-02-20 2009-02-18 1.397 1,360,324 -47,663 0.15% 1,900,799
2009-02-17 2009-02-13 1.413 1,407,987 -2,577 0.16% 1,989,260
2009-01-19 2009-01-15 1.242 1,410,564 -32,204 0.16% 1,752,000
2009-01-09 2009-01-07 1.366 1,442,768 +32,204 0.16% 1,971,200
2009-01-08 2009-01-06 1.428 1,410,564 +32,205 0.16% 2,014,800
2009-01-06 2009-01-02 1.413 1,378,359 +32,205 0.15% 1,947,400
2008-12-29 2008-12-22 1.444 1,346,154 -19,323 0.15% 1,943,699
2008-12-23 2008-12-19 1.475 1,365,477 +12,882 0.15% 2,014,000
2008-12-22 2008-12-18 1.475 1,352,595 +38,645 0.15% 1,995,000
2008-12-19 2008-12-17 1.475 1,313,950 +32,205 0.15% 1,938,000
2008-12-17 2008-12-15 1.444 1,281,745 +51,527 0.14% 1,850,700
2008-12-16 2008-12-12 1.413 1,230,218 -103,054 0.14% 1,738,101
2008-12-12 2008-12-10 1.397 1,333,272 +38,645 0.15% 1,862,999
2008-12-10 2008-12-08 1.397 1,294,627 -19,323 0.14% 1,809,000
2008-12-02 2008-11-28 1.273 1,313,950 +19,323 0.15% 1,672,800
2008-11-17 2008-11-13 1.118 1,294,627 -6,441 0.14% 1,447,200
2008-10-27 2008-10-23 0.668 1,301,068 -12,882 0.14% 868,600
2008-09-11 2008-09-09 1.320 1,313,950 -6,441 0.15% 1,734,000
2008-09-09 2008-09-05 1.366 1,320,391 +5,153 0.15% 1,804,000
2008-09-02 2008-08-29 1.382 1,315,238 +6,441 0.15% 1,817,380
2008-06-12 2008-06-10 2.469 1,308,797 +19,323 0.15% 3,230,880
2008-06-06 2008-06-04 2.733 1,289,474 -6,441 0.14% 3,523,520
2008-06-04 2008-06-02 2.701 1,295,915 +6,441 0.14% 3,500,880
2008-06-03 2008-05-30 2.639 1,289,474 -32,205 0.14% 3,403,400
2008-06-02 2008-05-29 2.826 1,321,679 +12,882 0.15% 3,734,641
2008-05-07 2008-05-05 2.639 1,308,797 -6,441 0.15% 3,454,400
2008-04-15 2008-04-11 2.484 1,315,238 +6,441 0.15% 3,267,200
2008-04-09 2008-04-07 2.748 1,308,797 -6,441 0.15% 3,596,640
2008-04-08 2008-04-03 2.670 1,315,238 -12,882 0.15% 3,512,240
2008-04-03 2008-04-01 2.500 1,328,120 +12,882 0.15% 3,319,821
2008-03-31 2008-03-27 2.515 1,315,238 -19,323 0.15% 3,308,040
2008-03-28 2008-03-26 2.531 1,334,561 +25,764 0.15% 3,377,361
2008-03-11 2008-03-07 3.090 1,308,797 +6,441 0.15% 4,043,680
2008-03-03 2008-02-28 3.431 1,302,356 -6,441 0.14% 4,468,620
2008-02-22 2008-02-20 3.229 1,308,797 +7,729 0.15% 4,226,560
2008-02-05 2008-02-01 3.649 1,301,068 -6,441 0.14% 4,747,001
2008-01-25 2008-01-23 3.012 1,307,509 -12,882 0.15% 3,938,201
2008-01-23 2008-01-21 3.167 1,320,391 -2,576 0.15% 4,182,001
2008-01-08 2008-01-04 4.099 1,322,967 +6,441 0.15% 5,422,560
2007-12-18 2007-12-14 4.099 1,316,526 +6,441 0.15% 5,396,160
2007-12-17 2007-12-13 4.161 1,310,085 +6,441 0.15% 5,451,119
2007-12-12 2007-12-10 4.425 1,303,644 -6,441 0.14% 5,768,399
2007-12-07 2007-12-05 4.596 1,310,085 -6,441 0.15% 6,020,639
2007-12-06 2007-12-04 4.254 1,316,526 +9,017 0.15% 5,600,560
2007-12-05 2007-12-03 4.239 1,307,509 -6,441 0.15% 5,541,901
2007-11-28 2007-11-26 3.975 1,313,950 -25,763 0.15% 5,222,401
2007-11-27 2007-11-23 3.680 1,339,713 +25,763 0.15% 4,929,598
2007-11-22 2007-11-20 4.285 1,313,950 +6,441 0.15% 5,630,401
2007-11-15 2007-11-13 4.270 1,307,509 +6,441 0.15% 5,582,501
2007-11-08 2007-11-06 4.891 1,301,068 +32,205 0.14% 6,363,001
2007-11-07 2007-11-05 5.061 1,268,863 +38,645 0.14% 6,422,199
2007-11-06 2007-11-02 5.776 1,230,218 +57,969 0.14% 7,105,202
2007-11-05 2007-11-01 5.931 1,172,249 -6,441 0.13% 6,952,399
2007-11-02 2007-10-31 6.195 1,178,690 -90,173 0.13% 7,301,699
2007-11-01 2007-10-30 5.745 1,268,863 +45,086 0.14% 7,288,999
2007-10-31 2007-10-29 5.713 1,223,777 +6,441 0.14% 6,992,002
2007-10-30 2007-10-26 5.760 1,217,336 +1,135,752 0.14% 7,011,901
2007-10-29 2007-10-25 5.822 81,584 -1,097,106 0.01% 474,994
2007-10-26 2007-10-24 5.993 1,178,690 -193,228 0.13% 7,063,799
2007-10-25 2007-10-23 5.977 1,371,918 +6,441 0.15% 8,200,500
2007-10-23 2007-10-18 6.366 1,365,477 +186,787 0.15% 8,691,999
2007-10-22 2007-10-17 6.164 1,178,690 +12,882 0.13% 7,265,099
2007-10-18 2007-10-16 6.210 1,165,808 -25,764 0.13% 7,239,998
2007-10-17 2007-10-15 6.226 1,191,572 +6,441 0.13% 7,418,500
2007-10-16 2007-10-12 6.334 1,185,131 +6,441 0.13% 7,507,199
2007-10-15 2007-10-11 6.102 1,178,690 -25,764 0.13% 7,191,899
2007-10-12 2007-10-10 5.869 1,204,454 +12,882 0.13% 7,068,601
2007-10-10 2007-10-08 5.822 1,191,572 -12,882 0.13% 6,937,500
2007-10-08 2007-10-04 5.791 1,204,454 +19,323 0.13% 6,975,101
2007-10-05 2007-10-03 5.931 1,185,131 +77,291 0.13% 7,028,799
2007-10-04 2007-10-02 6.366 1,107,840 +6,441 0.12% 7,052,000
2007-10-03 2007-09-28 6.474 1,101,399 -25,764 0.12% 7,130,700
2007-09-27 2007-09-24 6.257 1,127,163 +25,764 0.13% 7,052,502
2007-09-25 2007-09-21 6.272 1,101,399 -32,205 0.12% 6,908,400
2007-09-24 2007-09-20 6.040 1,133,604 -12,882 0.13% 6,846,402
2007-09-21 2007-09-19 5.682 1,146,486 +12,882 0.13% 6,514,803
2007-09-20 2007-09-18 5.620 1,133,604 +12,882 0.13% 6,371,202
2007-09-13 2007-09-11 5.838 1,120,722 +6,441 0.12% 6,542,401
2007-09-11 2007-09-07 6.133 1,114,281 -32,205 0.12% 6,833,501
2007-09-10 2007-09-06 6.071 1,146,486 -12,881 0.13% 6,959,803
2007-09-07 2007-09-05 6.008 1,159,367 +19,322 0.13% 6,965,998
2007-09-06 2007-09-04 5.931 1,140,045 -12,881 0.13% 6,761,402
2007-09-05 2007-09-03 5.869 1,152,926 +12,881 0.13% 6,766,197
2007-09-03 2007-08-30 5.946 1,140,045 +154,583 0.13% 6,779,102
2007-08-30 2007-08-28 6.303 985,462 +12,882 0.11% 6,211,798
2007-08-28 2007-08-24 6.117 972,580 -135,260 0.11% 5,949,397
2007-08-27 2007-08-23 5.760 1,107,840 +180,346 0.12% 6,381,200
2007-08-24 2007-08-22 5.682 927,494 +186,787 0.10% 5,270,401
2007-08-23 2007-08-21 5.403 740,707 +296,283 0.08% 4,002,000
2007-08-22 2007-08-20 5.155 444,424 -644,093 0.05% 2,290,799
2007-08-21 2007-08-17 4.689 1,088,517 -45,087 0.12% 5,103,799
2007-08-20 2007-08-16 4.937 1,133,604 -83,732 0.13% 5,596,802
2007-08-17 2007-08-15 4.797 1,217,336 +695,621 0.14% 5,840,101
2007-08-16 2007-08-14 5.123 521,715 -631,211 0.06% 2,672,998
2007-08-13 2007-08-09 4.347 1,152,926 +637,652 0.13% 5,011,998
2007-08-10 2007-08-08 4.378 515,274 +6,441 0.06% 2,255,998
2007-08-03 2007-08-01 4.891 508,833 -2,577 0.06% 2,488,498
2007-08-02 2007-07-31 5.015 511,410 -19,323 0.06% 2,564,621
2007-07-30 2007-07-26 4.999 530,733 -64,409 0.06% 2,653,282
2007-07-27 2007-07-25 5.046 595,142 +77,291 0.07% 3,003,000
2007-07-24 2007-07-20 4.984 517,851 -6,441 0.06% 2,580,841
2007-07-20 2007-07-18 4.906 524,292 -12,882 0.06% 2,572,241
2007-07-13 2007-07-11 5.201 537,174 -19,322 0.06% 2,793,902
2007-07-12 2007-07-10 5.139 556,496 +12,882 0.06% 2,859,838
2007-07-09 2007-07-05 5.450 543,614 +6,440 0.06% 2,962,437
2007-07-06 2007-07-04 5.481 537,174 +12,882 0.06% 2,944,022
2007-07-05 2007-07-03 5.605 524,292 +12,882 0.06% 2,938,542
2007-07-03 2007-06-28 5.822 511,410 +38,646 0.06% 2,977,501
2007-06-27 2007-06-25 5.760 472,764 +6,441 0.05% 2,723,139
2007-06-26 2007-06-22 6.148 466,323 0.05% 2,867,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top