History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-10-13 | 2025-10-09 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-10-10 | 2025-10-08 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-10-09 | 2025-10-06 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-10-08 | 2025-10-03 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-10-03 | 2025-09-30 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-10-02 | 2025-09-29 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-09-30 | 2025-09-26 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-09-29 | 2025-09-25 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-09-25 | 2025-09-23 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-24 | 2025-09-22 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-23 | 2025-09-19 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-09-22 | 2025-09-18 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-09-19 | 2025-09-17 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-09-18 | 2025-09-16 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-09-15 | 2025-09-11 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-09-10 | 2025-09-08 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-09-09 | 2025-09-05 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-08 | 2025-09-04 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-04 | 2025-09-02 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-03 | 2025-09-01 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-09-02 | 2025-08-29 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-09-01 | 2025-08-28 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-08-29 | 2025-08-27 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-08-28 | 2025-08-26 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-08-27 | 2025-08-25 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-26 | 2025-08-22 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-25 | 2025-08-21 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-22 | 2025-08-20 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-19 | 2025-08-15 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-08-18 | 2025-08-14 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-15 | 2025-08-13 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-08-14 | 2025-08-12 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-08-12 | 2025-08-08 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-07 | 2025-08-05 | 0.770 | 29,000 | +0 | 0.00% | 22,330 |
| 2025-08-06 | 2025-08-04 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-08-05 | 2025-08-01 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2025-08-04 | 2025-07-31 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-08-01 | 2025-07-30 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-07-31 | 2025-07-29 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-07-30 | 2025-07-28 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-07-29 | 2025-07-25 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-07-28 | 2025-07-24 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-07-25 | 2025-07-23 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-07-24 | 2025-07-22 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-07-23 | 2025-07-21 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-07-22 | 2025-07-18 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-07-21 | 2025-07-17 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-07-17 | 2025-07-15 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-07-15 | 2025-07-11 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2025-07-14 | 2025-07-10 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-07-10 | 2025-07-08 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-07-09 | 2025-07-07 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-07-08 | 2025-07-04 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-07-07 | 2025-07-03 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-07-03 | 2025-06-30 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-07-02 | 2025-06-27 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-30 | 2025-06-26 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-27 | 2025-06-25 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-06-26 | 2025-06-24 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-25 | 2025-06-23 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-06-24 | 2025-06-20 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-06-20 | 2025-06-18 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-06-19 | 2025-06-17 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2025-06-12 | 2025-06-10 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-06-11 | 2025-06-09 | 0.640 | 29,000 | +11,000 | 0.00% | 18,560 |
| 2022-06-20 | 2022-06-16 | 0.600 | 18,000 | -30,000 | 0.00% | 10,800 |
| 2021-09-09 | 2021-09-07 | 0.760 | 48,000 | -50,000 | 0.00% | 36,480 |
| 2021-07-21 | 2021-07-19 | 0.700 | 98,000 | +50,000 | 0.00% | 68,600 |
| 2021-07-12 | 2021-07-08 | 0.720 | 48,000 | -42,000 | 0.00% | 34,560 |
| 2021-07-06 | 2021-07-02 | 0.720 | 90,000 | -70,000 | 0.00% | 64,800 |
| 2021-07-05 | 2021-06-30 | 0.720 | 160,000 | +42,000 | 0.00% | 115,200 |
| 2021-05-21 | 2021-05-18 | 0.790 | 118,000 | +70,000 | 0.00% | 93,220 |
| 2021-05-14 | 2021-05-12 | 0.790 | 48,000 | -50,000 | 0.00% | 37,920 |
| 2021-03-15 | 2021-03-11 | 0.780 | 98,000 | +50,000 | 0.00% | 76,440 |
| 2019-05-31 | 2019-05-29 | 0.960 | 48,000 | -20,000 | 0.00% | 46,080 |
| 2019-05-16 | 2019-05-14 | 0.900 | 68,000 | -20,000 | 0.00% | 61,200 |
| 2018-10-10 | 2018-10-08 | 1.010 | 88,000 | -30,000 | 0.00% | 88,880 |
| 2018-10-04 | 2018-10-02 | 1.050 | 118,000 | +30,000 | 0.00% | 123,900 |
| 2018-02-01 | 2018-01-30 | 1.490 | 88,000 | -32,000 | 0.00% | 131,120 |
| 2017-12-12 | 2017-12-08 | 1.140 | 120,000 | -40,000 | 0.01% | 136,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 160,000 | -10,000 | 0.01% | 214,400 |
| 2017-09-01 | 2017-08-30 | 1.380 | 170,000 | +10,000 | 0.01% | 234,600 |
| 2017-08-17 | 2017-08-15 | 1.280 | 160,000 | +32,000 | 0.01% | 204,800 |
| 2017-08-16 | 2017-08-14 | 1.330 | 128,000 | -10,000 | 0.01% | 170,240 |
| 2017-08-15 | 2017-08-11 | 1.320 | 138,000 | +10,000 | 0.01% | 182,160 |
| 2017-05-24 | 2017-05-22 | 1.390 | 128,000 | +40,000 | 0.01% | 177,920 |
| 2017-02-23 | 2017-02-21 | 1.620 | 88,000 | -10,000 | 0.00% | 142,560 |
| 2016-07-29 | 2016-07-27 | 1.470 | 98,000 | -20,000 | 0.00% | 144,060 |
| 2016-07-21 | 2016-07-19 | 1.500 | 118,000 | +20,000 | 0.01% | 177,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 98,000 | -20,000 | 0.00% | 155,820 |
| 2016-07-13 | 2016-07-11 | 1.500 | 118,000 | +20,000 | 0.01% | 177,000 |
| 2016-06-07 | 2016-06-03 | 1.500 | 98,000 | +10,000 | 0.00% | 147,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 88,000 | -20,000 | 0.00% | 145,200 |
| 2016-02-15 | 2016-02-11 | 1.530 | 108,000 | +20,000 | 0.01% | 165,240 |
| 2016-01-11 | 2016-01-07 | 1.810 | 88,000 | -20,000 | 0.00% | 159,280 |
| 2016-01-07 | 2016-01-05 | 1.990 | 108,000 | +20,000 | 0.01% | 214,920 |
| 2015-10-27 | 2015-10-23 | 2.630 | 88,000 | -20,000 | 0.00% | 231,440 |
| 2015-10-23 | 2015-10-20 | 2.600 | 108,000 | +20,000 | 0.01% | 280,800 |
| 2015-10-20 | 2015-10-16 | 2.710 | 88,000 | -40,000 | 0.00% | 238,480 |
| 2015-10-19 | 2015-10-15 | 2.630 | 128,000 | +40,000 | 0.01% | 336,640 |
| 2015-10-14 | 2015-10-12 | 2.610 | 88,000 | -40,000 | 0.00% | 229,680 |
| 2015-10-13 | 2015-10-09 | 2.580 | 128,000 | +40,000 | 0.01% | 330,240 |
| 2015-09-25 | 2015-09-23 | 2.510 | 88,000 | -10,000 | 0.00% | 220,880 |
| 2015-09-15 | 2015-09-11 | 2.380 | 98,000 | -40,000 | 0.00% | 233,240 |
| 2015-09-11 | 2015-09-09 | 2.420 | 138,000 | +10,000 | 0.01% | 333,960 |
| 2015-08-20 | 2015-08-18 | 2.580 | 128,000 | +40,000 | 0.01% | 330,240 |
| 2015-07-13 | 2015-07-09 | 2.650 | 88,000 | -20,000 | 0.00% | 233,200 |
| 2015-07-10 | 2015-07-08 | 2.040 | 108,000 | +20,000 | 0.01% | 220,320 |
| 2015-06-26 | 2015-06-24 | 3.630 | 88,000 | -100,000 | 0.00% | 319,440 |
| 2015-06-23 | 2015-06-19 | 3.430 | 188,000 | +100,000 | 0.01% | 644,840 |
| 2015-06-18 | 2015-06-16 | 3.390 | 88,000 | -6,000 | 0.00% | 298,320 |
| 2015-06-08 | 2015-06-04 | 3.890 | 94,000 | -20,000 | 0.00% | 365,660 |
| 2015-06-04 | 2015-06-02 | 3.910 | 114,000 | +20,000 | 0.01% | 445,740 |
| 2015-05-28 | 2015-05-26 | 4.120 | 94,000 | +10,000 | 0.00% | 387,280 |
| 2015-05-14 | 2015-05-12 | 3.900 | 84,000 | +6,000 | 0.00% | 327,600 |
| 2015-05-12 | 2015-05-08 | 4.000 | 78,000 | +30,000 | 0.00% | 312,000 |
| 2015-04-28 | 2015-04-24 | 4.410 | 48,000 | -10,000 | 0.00% | 211,680 |
| 2015-04-24 | 2015-04-22 | 4.280 | 58,000 | +10,000 | 0.00% | 248,240 |
| 2015-04-22 | 2015-04-20 | 4.240 | 48,000 | -20,000 | 0.00% | 203,520 |
| 2015-04-20 | 2015-04-16 | 4.480 | 68,000 | +20,000 | 0.00% | 304,640 |
| 2015-04-16 | 2015-04-14 | 4.540 | 48,000 | -10,000 | 0.00% | 217,920 |
| 2015-04-14 | 2015-04-10 | 4.480 | 58,000 | +20,000 | 0.00% | 259,840 |
| 2015-04-13 | 2015-04-09 | 4.620 | 38,000 | -15,000 | 0.00% | 175,560 |
| 2015-04-10 | 2015-04-08 | 4.290 | 53,000 | -20,000 | 0.00% | 227,370 |
| 2015-04-09 | 2015-04-02 | 3.950 | 73,000 | -130,000 | 0.00% | 288,350 |
| 2015-04-01 | 2015-03-30 | 3.490 | 203,000 | -40,000 | 0.01% | 708,470 |
| 2015-03-13 | 2015-03-11 | 3.020 | 243,000 | +20,000 | 0.01% | 733,860 |
| 2015-03-12 | 2015-03-10 | 3.100 | 223,000 | -10,000 | 0.01% | 691,300 |
| 2015-03-11 | 2015-03-09 | 3.030 | 233,000 | +10,000 | 0.01% | 705,990 |
| 2015-03-03 | 2015-02-27 | 2.800 | 223,000 | -10,000 | 0.01% | 624,400 |
| 2015-02-10 | 2015-02-06 | 2.430 | 233,000 | +10,000 | 0.01% | 566,190 |
| 2015-01-15 | 2015-01-13 | 2.360 | 223,000 | +50,000 | 0.01% | 526,280 |
| 2015-01-05 | 2014-12-31 | 2.450 | 173,000 | +20,000 | 0.01% | 423,850 |
| 2014-12-19 | 2014-12-17 | 2.300 | 153,000 | -40,000 | 0.01% | 351,900 |
| 2014-12-15 | 2014-12-11 | 2.330 | 193,000 | -20,000 | 0.01% | 449,690 |
| 2014-12-11 | 2014-12-09 | 2.340 | 213,000 | +20,000 | 0.01% | 498,420 |
| 2014-12-09 | 2014-12-05 | 2.800 | 193,000 | +20,000 | 0.01% | 540,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 173,000 | -20,000 | 0.01% | 569,170 |
| 2014-11-21 | 2014-11-19 | 3.010 | 193,000 | -10,000 | 0.01% | 580,930 |
| 2014-11-18 | 2014-11-14 | 3.280 | 203,000 | +120,000 | 0.01% | 665,840 |
| 2014-11-14 | 2014-11-12 | 3.380 | 83,000 | +10,000 | 0.00% | 280,540 |
| 2014-11-13 | 2014-11-11 | 3.520 | 73,000 | +4,000 | 0.00% | 256,960 |
| 2014-11-12 | 2014-11-10 | 3.740 | 69,000 | +6,000 | 0.00% | 258,060 |
| 2014-10-28 | 2014-10-24 | 3.630 | 63,000 | -10,000 | 0.00% | 228,690 |
| 2014-10-14 | 2014-10-10 | 3.540 | 73,000 | +40,000 | 0.00% | 258,420 |
| 2014-10-07 | 2014-10-03 | 3.960 | 33,000 | -10,000 | 0.00% | 130,680 |
| 2014-10-03 | 2014-09-29 | 3.600 | 43,000 | +10,000 | 0.00% | 154,800 |
| 2014-09-29 | 2014-09-25 | 3.570 | 33,000 | -21,000 | 0.00% | 117,810 |
| 2014-09-25 | 2014-09-23 | 3.850 | 54,000 | -4,000 | 0.00% | 207,900 |
| 2014-09-24 | 2014-09-22 | 3.570 | 58,000 | +2,000 | 0.00% | 207,060 |
| 2014-09-23 | 2014-09-19 | 3.520 | 56,000 | -2,000 | 0.00% | 197,120 |
| 2014-09-22 | 2014-09-18 | 3.370 | 58,000 | -20,000 | 0.00% | 195,460 |
| 2014-09-19 | 2014-09-17 | 3.130 | 78,000 | +20,000 | 0.00% | 244,140 |
| 2014-09-18 | 2014-09-16 | 3.150 | 58,000 | -20,000 | 0.00% | 182,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 78,000 | -41,000 | 0.00% | 248,820 |
| 2014-09-16 | 2014-09-12 | 1.770 | 119,000 | +40,000 | 0.01% | 210,630 |
| 2014-04-29 | 2014-04-25 | 1.820 | 79,000 | -214,000 | 0.00% | 143,780 |
| 2014-04-28 | 2014-04-24 | 1.730 | 293,000 | +200,000 | 0.01% | 506,890 |
| 2014-04-14 | 2014-04-10 | 1.900 | 93,000 | -10,000 | 0.00% | 176,700 |
| 2014-04-11 | 2014-04-09 | 1.640 | 103,000 | +24,000 | 0.00% | 168,920 |
| 2014-02-11 | 2014-02-07 | 1.440 | 79,000 | -20,000 | 0.00% | 113,760 |
| 2014-02-10 | 2014-02-06 | 1.400 | 99,000 | +20,000 | 0.00% | 138,600 |
| 2014-01-16 | 2014-01-14 | 1.560 | 79,000 | -20,000 | 0.00% | 123,240 |
| 2014-01-15 | 2014-01-13 | 1.520 | 99,000 | +20,000 | 0.00% | 150,480 |
| 2014-01-07 | 2014-01-03 | 1.670 | 79,000 | -10,000 | 0.00% | 131,930 |
| 2013-12-17 | 2013-12-13 | 1.740 | 89,000 | -10,000 | 0.00% | 154,860 |
| 2013-12-11 | 2013-12-09 | 1.500 | 99,000 | -10,000 | 0.00% | 148,500 |
| 2013-11-27 | 2013-11-25 | 1.570 | 109,000 | +10,000 | 0.01% | 171,130 |
| 2013-11-26 | 2013-11-22 | 1.550 | 99,000 | -20,000 | 0.00% | 153,450 |
| 2013-11-21 | 2013-11-19 | 1.500 | 119,000 | +33,000 | 0.01% | 178,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 86,000 | +20,000 | 0.01% | 129,860 |
| 2013-11-07 | 2013-11-05 | 3.240 | 66,000 | +22,000 | 0.00% | 213,840 |
| 2013-07-09 | 2013-07-05 | 3.135 | 44,000 | -145,333 | 0.00% | 137,940 |
| 2013-07-08 | 2013-07-04 | 3.240 | 189,333 | +80,000 | 0.02% | 613,439 |
| 2013-06-21 | 2013-06-19 | 3.285 | 109,333 | -148,000 | 0.01% | 359,159 |
| 2013-06-20 | 2013-06-18 | 3.090 | 257,333 | +109,333 | 0.03% | 795,159 |
| 2013-06-19 | 2013-06-17 | 2.820 | 148,000 | -6,667 | 0.02% | 417,360 |
| 2013-06-13 | 2013-06-10 | 2.700 | 154,667 | +6,667 | 0.02% | 417,601 |
| 2013-06-10 | 2013-06-06 | 3.450 | 148,000 | -6,667 | 0.02% | 510,600 |
| 2013-06-04 | 2013-05-31 | 3.165 | 154,667 | -5,333 | 0.02% | 489,521 |
| 2013-05-29 | 2013-05-27 | 2.625 | 160,000 | -13,333 | 0.02% | 420,000 |
| 2013-05-27 | 2013-05-23 | 2.640 | 173,333 | +13,333 | 0.02% | 457,599 |
| 2013-05-14 | 2013-05-10 | 2.745 | 160,000 | -2,667 | 0.02% | 439,200 |
| 2013-05-13 | 2013-05-09 | 2.715 | 162,667 | +2,667 | 0.02% | 441,641 |
| 2013-04-18 | 2013-04-16 | 2.775 | 160,000 | +5,333 | 0.02% | 444,000 |
| 2013-04-16 | 2013-04-12 | 2.865 | 154,667 | -13,333 | 0.02% | 443,121 |
| 2013-04-15 | 2013-04-11 | 2.820 | 168,000 | -6,667 | 0.02% | 473,760 |
| 2013-04-12 | 2013-04-10 | 2.775 | 174,667 | +6,667 | 0.02% | 484,701 |
| 2013-04-09 | 2013-04-05 | 2.730 | 168,000 | +37,333 | 0.02% | 458,640 |
| 2013-04-03 | 2013-03-28 | 3.015 | 130,667 | +6,667 | 0.01% | 393,961 |
| 2013-04-02 | 2013-03-27 | 3.150 | 124,000 | -6,667 | 0.01% | 390,600 |
| 2013-03-28 | 2013-03-26 | 3.015 | 130,667 | -6,666 | 0.01% | 393,961 |
| 2013-03-26 | 2013-03-22 | 3.045 | 137,333 | +6,666 | 0.01% | 418,179 |
| 2013-03-25 | 2013-03-21 | 3.135 | 130,667 | -6,666 | 0.01% | 409,641 |
| 2013-03-22 | 2013-03-20 | 3.165 | 137,333 | +6,666 | 0.01% | 434,659 |
| 2013-03-18 | 2013-03-14 | 3.120 | 130,667 | +6,667 | 0.01% | 407,681 |
| 2013-03-13 | 2013-03-11 | 3.300 | 124,000 | +6,667 | 0.01% | 409,200 |
| 2013-03-07 | 2013-03-05 | 3.645 | 117,333 | -13,334 | 0.01% | 427,679 |
| 2013-03-04 | 2013-02-28 | 3.420 | 130,667 | -13,333 | 0.01% | 446,881 |
| 2013-03-01 | 2013-02-27 | 3.405 | 144,000 | +13,333 | 0.02% | 490,320 |
| 2013-02-06 | 2013-02-04 | 2.985 | 130,667 | -6,666 | 0.01% | 390,041 |
| 2013-01-07 | 2013-01-03 | 2.955 | 137,333 | +66,666 | 0.01% | 405,819 |
| 2012-12-20 | 2012-12-18 | 2.790 | 70,667 | -153,333 | 0.01% | 197,161 |
| 2012-11-14 | 2012-11-12 | 2.520 | 224,000 | +73,333 | 0.02% | 564,480 |
| 2012-11-08 | 2012-11-06 | 2.595 | 150,667 | -40,000 | 0.02% | 390,981 |
| 2012-11-05 | 2012-11-01 | 2.505 | 190,667 | +40,000 | 0.02% | 477,621 |
| 2012-11-01 | 2012-10-30 | 2.445 | 150,667 | +80,000 | 0.02% | 368,381 |
| 2012-10-26 | 2012-10-24 | 2.685 | 70,667 | -33,333 | 0.01% | 189,741 |
| 2012-10-22 | 2012-10-18 | 2.595 | 104,000 | +40,000 | 0.01% | 269,880 |
| 2012-10-09 | 2012-10-05 | 2.415 | 64,000 | -248,000 | 0.01% | 154,560 |
| 2012-09-27 | 2012-09-25 | 2.280 | 312,000 | +22,667 | 0.03% | 711,360 |
| 2012-09-21 | 2012-09-19 | 2.280 | 289,333 | +84,000 | 0.03% | 659,679 |
| 2012-09-18 | 2012-09-14 | 2.295 | 205,333 | +141,333 | 0.02% | 471,239 |
| 2012-09-14 | 2012-09-12 | 2.280 | 64,000 | -20,000 | 0.01% | 145,920 |
| 2012-09-12 | 2012-09-10 | 2.280 | 84,000 | +20,000 | 0.01% | 191,520 |
| 2012-08-09 | 2012-08-07 | 2.340 | 64,000 | -20,000 | 0.01% | 149,760 |
| 2012-08-06 | 2012-08-02 | 2.265 | 84,000 | -20,000 | 0.01% | 190,260 |
| 2012-08-01 | 2012-07-30 | 2.160 | 104,000 | +40,000 | 0.01% | 224,640 |
| 2012-07-09 | 2012-07-05 | 2.550 | 64,000 | +6,667 | 0.01% | 163,200 |
| 2012-07-04 | 2012-06-29 | 2.440 | 57,333 | +1,295 | 0.01% | 139,899 |
| 2012-06-14 | 2012-06-12 | 2.425 | 56,038 | -84,709 | 0.01% | 135,879 |
| 2012-06-12 | 2012-06-08 | 2.363 | 140,747 | -6,516 | 0.02% | 332,640 |
| 2012-06-07 | 2012-06-05 | 2.379 | 147,263 | +6,516 | 0.02% | 350,299 |
| 2012-05-31 | 2012-05-29 | 2.517 | 140,747 | -13,032 | 0.02% | 354,240 |
| 2012-05-30 | 2012-05-28 | 2.394 | 153,779 | +29,974 | 0.02% | 368,159 |
| 2012-05-17 | 2012-05-15 | 2.594 | 123,805 | +22,154 | 0.01% | 321,099 |
| 2012-05-16 | 2012-05-14 | 2.578 | 101,651 | -6,516 | 0.01% | 262,081 |
| 2012-05-15 | 2012-05-11 | 2.701 | 108,167 | -13,032 | 0.01% | 292,160 |
| 2012-05-04 | 2012-05-02 | 2.839 | 121,199 | -26,064 | 0.01% | 344,100 |
| 2012-04-30 | 2012-04-26 | 2.762 | 147,263 | +46,915 | 0.02% | 406,799 |
| 2012-04-26 | 2012-04-24 | 2.854 | 100,348 | +2,607 | 0.01% | 286,441 |
| 2012-04-24 | 2012-04-20 | 2.901 | 97,741 | -39,097 | 0.01% | 283,500 |
| 2012-04-23 | 2012-04-19 | 2.885 | 136,838 | +24,762 | 0.02% | 394,801 |
| 2012-04-20 | 2012-04-18 | 2.885 | 112,076 | +19,548 | 0.01% | 323,359 |
| 2012-04-18 | 2012-04-16 | 2.916 | 92,528 | -13,032 | 0.01% | 269,799 |
| 2012-04-17 | 2012-04-13 | 2.962 | 105,560 | -32,581 | 0.01% | 312,659 |
| 2012-04-16 | 2012-04-12 | 2.901 | 138,141 | +2,607 | 0.02% | 400,681 |
| 2012-04-11 | 2012-04-05 | 2.977 | 135,534 | -2,607 | 0.01% | 403,519 |
| 2012-04-05 | 2012-04-02 | 2.931 | 138,141 | +27,368 | 0.02% | 404,921 |
| 2012-04-03 | 2012-03-30 | 2.947 | 110,773 | -6,516 | 0.01% | 326,399 |
| 2012-03-29 | 2012-03-27 | 3.008 | 117,289 | +43,006 | 0.01% | 352,799 |
| 2012-02-10 | 2012-02-08 | 3.499 | 74,283 | -18,245 | 0.01% | 259,919 |
| 2012-01-31 | 2012-01-27 | 3.069 | 92,528 | -6,516 | 0.01% | 283,999 |
| 2011-11-15 | 2011-11-11 | 2.931 | 99,044 | -32,581 | 0.01% | 290,319 |
| 2011-11-11 | 2011-11-09 | 3.054 | 131,625 | +32,581 | 0.01% | 401,981 |
| 2011-10-26 | 2011-10-24 | 2.732 | 99,044 | -32,581 | 0.01% | 270,559 |
| 2011-10-20 | 2011-10-18 | 2.578 | 131,625 | +32,581 | 0.01% | 339,361 |
| 2011-10-19 | 2011-10-17 | 2.778 | 99,044 | -32,581 | 0.01% | 275,119 |
| 2011-10-18 | 2011-10-14 | 2.609 | 131,625 | +32,581 | 0.01% | 343,401 |
| 2011-10-14 | 2011-10-12 | 2.624 | 99,044 | -32,581 | 0.01% | 259,919 |
| 2011-10-13 | 2011-10-11 | 2.409 | 131,625 | -13,032 | 0.01% | 317,141 |
| 2011-10-12 | 2011-10-10 | 2.271 | 144,657 | +13,032 | 0.02% | 328,560 |
| 2011-09-27 | 2011-09-23 | 2.471 | 131,625 | +18,245 | 0.01% | 325,221 |
| 2011-09-12 | 2011-09-08 | 3.161 | 113,380 | +32,581 | 0.01% | 358,441 |
| 2011-09-01 | 2011-08-30 | 3.438 | 80,799 | -24,761 | 0.01% | 277,759 |
| 2011-08-19 | 2011-08-17 | 3.300 | 105,560 | -27,368 | 0.01% | 348,299 |
| 2011-08-18 | 2011-08-16 | 3.115 | 132,928 | +52,129 | 0.01% | 414,120 |
| 2011-07-26 | 2011-07-22 | 3.913 | 80,799 | -13,032 | 0.01% | 316,199 |
| 2011-07-25 | 2011-07-21 | 3.852 | 93,831 | +13,032 | 0.01% | 361,438 |
| 2011-06-28 | 2011-06-24 | 4.005 | 80,799 | -26,065 | 0.01% | 323,639 |
| 2011-06-24 | 2011-06-22 | 3.852 | 106,864 | -19,548 | 0.01% | 411,642 |
| 2011-06-22 | 2011-06-20 | 3.806 | 126,412 | +13,032 | 0.01% | 481,121 |
| 2011-06-21 | 2011-06-17 | 4.036 | 113,380 | +19,549 | 0.01% | 457,621 |
| 2011-06-16 | 2011-06-14 | 4.067 | 93,831 | +13,032 | 0.01% | 381,598 |
| 2011-06-09 | 2011-06-07 | 4.266 | 80,799 | -6,516 | 0.01% | 344,719 |
| 2011-06-07 | 2011-06-02 | 4.282 | 87,315 | +13,032 | 0.01% | 373,858 |
| 2011-06-03 | 2011-06-01 | 4.404 | 74,283 | +13,032 | 0.01% | 327,179 |
| 2011-06-01 | 2011-05-30 | 4.343 | 61,251 | -32,580 | 0.01% | 266,020 |
| 2011-05-27 | 2011-05-25 | 4.282 | 93,831 | +32,580 | 0.01% | 401,758 |
| 2011-05-20 | 2011-05-18 | 4.619 | 61,251 | -32,580 | 0.01% | 282,940 |
| 2011-05-19 | 2011-05-17 | 4.497 | 93,831 | +32,580 | 0.01% | 421,918 |
| 2011-05-18 | 2011-05-16 | 4.665 | 61,251 | -39,097 | 0.01% | 285,760 |
| 2011-05-12 | 2011-05-09 | 4.773 | 100,348 | +39,097 | 0.01% | 478,942 |
| 2011-05-09 | 2011-05-05 | 4.711 | 61,251 | -6,516 | 0.01% | 288,580 |
| 2011-05-06 | 2011-05-04 | 4.844 | 67,767 | +6,516 | 0.01% | 328,265 |
| 2011-05-05 | 2011-05-03 | 4.968 | 61,251 | -7,023 | 0.01% | 304,309 |
| 2011-05-04 | 2011-04-29 | 5.155 | 68,274 | -6,441 | 0.01% | 351,921 |
| 2011-05-03 | 2011-04-28 | 4.937 | 74,715 | +20,611 | 0.01% | 368,881 |
| 2011-04-20 | 2011-04-18 | 5.418 | 54,104 | -32,204 | 0.01% | 293,161 |
| 2011-04-19 | 2011-04-15 | 5.512 | 86,308 | -6,441 | 0.01% | 475,697 |
| 2011-04-18 | 2011-04-14 | 5.465 | 92,749 | +25,763 | 0.01% | 506,878 |
| 2011-04-15 | 2011-04-13 | 5.356 | 66,986 | +12,882 | 0.01% | 358,802 |
| 2011-04-12 | 2011-04-08 | 5.217 | 54,104 | -64,409 | 0.01% | 282,241 |
| 2011-04-11 | 2011-04-07 | 4.828 | 118,513 | +64,409 | 0.01% | 572,239 |
| 2011-04-01 | 2011-03-30 | 4.891 | 54,104 | -12,882 | 0.01% | 264,601 |
| 2011-03-31 | 2011-03-29 | 4.813 | 66,986 | +12,882 | 0.01% | 322,402 |
| 2011-02-24 | 2011-02-22 | 5.946 | 54,104 | +6,441 | 0.01% | 321,721 |
| 2011-02-08 | 2011-02-02 | 7.064 | 47,663 | -6,441 | 0.01% | 336,701 |
| 2010-12-13 | 2010-12-09 | 5.900 | 54,104 | -1,288 | 0.01% | 319,201 |
| 2010-12-10 | 2010-12-08 | 6.148 | 55,392 | +1,288 | 0.01% | 340,560 |
| 2010-12-01 | 2010-11-29 | 6.024 | 54,104 | -12,882 | 0.01% | 325,921 |
| 2010-11-22 | 2010-11-18 | 4.953 | 66,986 | +6,441 | 0.01% | 331,762 |
| 2010-11-12 | 2010-11-10 | 5.636 | 60,545 | +6,441 | 0.01% | 341,221 |
| 2010-10-19 | 2010-10-15 | 4.875 | 54,104 | -19,323 | 0.01% | 263,761 |
| 2010-10-18 | 2010-10-14 | 4.223 | 73,427 | +14,170 | 0.01% | 310,082 |
| 2010-10-14 | 2010-10-12 | 3.555 | 59,257 | -6,440 | 0.01% | 210,682 |
| 2010-10-13 | 2010-10-11 | 3.354 | 65,697 | -6,441 | 0.01% | 220,318 |
| 2010-09-22 | 2010-09-20 | 3.152 | 72,138 | -52,816 | 0.01% | 227,359 |
| 2010-09-17 | 2010-09-15 | 3.043 | 124,954 | +6,441 | 0.01% | 380,240 |
| 2010-07-22 | 2010-07-20 | 2.686 | 118,513 | -32,205 | 0.01% | 318,320 |
| 2010-06-28 | 2010-06-24 | 2.608 | 150,718 | -18,034 | 0.02% | 393,121 |
| 2010-06-23 | 2010-06-21 | 2.593 | 168,752 | -64,410 | 0.02% | 437,539 |
| 2010-06-22 | 2010-06-18 | 2.500 | 233,162 | +18,035 | 0.03% | 582,821 |
| 2010-06-17 | 2010-06-14 | 2.469 | 215,127 | +32,205 | 0.02% | 531,060 |
| 2010-05-31 | 2010-05-27 | 2.406 | 182,922 | -27,052 | 0.02% | 440,199 |
| 2010-05-28 | 2010-05-26 | 2.329 | 209,974 | +27,052 | 0.02% | 488,999 |
| 2010-05-17 | 2010-05-13 | 2.717 | 182,922 | -12,882 | 0.02% | 496,999 |
| 2010-05-14 | 2010-05-12 | 2.670 | 195,804 | +12,882 | 0.02% | 522,879 |
| 2010-05-06 | 2010-05-04 | 2.795 | 182,922 | +32,204 | 0.02% | 511,199 |
| 2010-05-05 | 2010-05-03 | 2.888 | 150,718 | +25,764 | 0.02% | 435,241 |
| 2010-05-03 | 2010-04-29 | 2.903 | 124,954 | -32,205 | 0.01% | 362,780 |
| 2010-04-30 | 2010-04-28 | 2.950 | 157,159 | +32,205 | 0.02% | 463,601 |
| 2010-04-08 | 2010-04-01 | 3.121 | 124,954 | -32,205 | 0.01% | 389,940 |
| 2010-04-01 | 2010-03-30 | 3.090 | 157,159 | +32,205 | 0.02% | 485,561 |
| 2010-03-10 | 2010-03-08 | 3.152 | 124,954 | -52,816 | 0.01% | 393,820 |
| 2010-03-08 | 2010-03-04 | 2.996 | 177,770 | +52,816 | 0.02% | 532,681 |
| 2010-03-05 | 2010-03-03 | 3.090 | 124,954 | -32,205 | 0.01% | 386,060 |
| 2010-03-04 | 2010-03-02 | 3.074 | 157,159 | +32,205 | 0.02% | 483,121 |
| 2010-02-02 | 2010-01-29 | 2.934 | 124,954 | +38,646 | 0.01% | 366,660 |
| 2010-02-01 | 2010-01-28 | 2.996 | 86,308 | +14,170 | 0.01% | 258,619 |
| 2010-01-26 | 2010-01-22 | 3.183 | 72,138 | -1,289 | 0.01% | 229,599 |
| 2010-01-13 | 2010-01-11 | 3.447 | 73,427 | -64,409 | 0.01% | 253,081 |
| 2010-01-11 | 2010-01-07 | 3.260 | 137,836 | +1,288 | 0.02% | 449,400 |
| 2010-01-08 | 2010-01-06 | 3.338 | 136,548 | +63,121 | 0.02% | 455,801 |
| 2009-12-08 | 2009-12-04 | 3.726 | 73,427 | +6,441 | 0.01% | 273,601 |
| 2009-12-07 | 2009-12-03 | 3.819 | 66,986 | -11,593 | 0.01% | 255,841 |
| 2009-11-25 | 2009-11-23 | 3.540 | 78,579 | -6,441 | 0.01% | 278,159 |
| 2009-11-05 | 2009-11-03 | 3.307 | 85,020 | -7,729 | 0.01% | 281,159 |
| 2009-10-05 | 2009-09-30 | 2.857 | 92,749 | +6,441 | 0.01% | 264,959 |
| 2009-09-23 | 2009-09-21 | 3.074 | 86,308 | -32,205 | 0.01% | 265,319 |
| 2009-09-22 | 2009-09-18 | 3.183 | 118,513 | +12,882 | 0.01% | 377,200 |
| 2009-09-21 | 2009-09-17 | 3.059 | 105,631 | +25,763 | 0.01% | 323,079 |
| 2009-09-01 | 2009-08-28 | 2.903 | 79,868 | -6,440 | 0.01% | 231,881 |
| 2009-08-27 | 2009-08-25 | 3.059 | 86,308 | +6,440 | 0.01% | 263,979 |
| 2009-07-30 | 2009-07-28 | 3.043 | 79,868 | -12,881 | 0.01% | 243,041 |
| 2009-07-29 | 2009-07-27 | 2.934 | 92,749 | +12,881 | 0.01% | 272,159 |
| 2009-07-27 | 2009-07-23 | 2.903 | 79,868 | -14,170 | 0.01% | 231,881 |
| 2009-07-22 | 2009-07-20 | 2.717 | 94,038 | +1,289 | 0.01% | 255,501 |
| 2009-07-07 | 2009-07-03 | 2.531 | 92,749 | +12,881 | 0.01% | 234,719 |
| 2009-06-19 | 2009-06-17 | 2.639 | 79,868 | -12,881 | 0.01% | 210,801 |
| 2009-06-05 | 2009-06-03 | 2.469 | 92,749 | -6,441 | 0.01% | 228,959 |
| 2009-06-01 | 2009-05-27 | 2.515 | 99,190 | -12,882 | 0.01% | 249,479 |
| 2009-05-15 | 2009-05-13 | 2.111 | 112,072 | +12,882 | 0.01% | 236,640 |
| 2009-04-16 | 2009-04-14 | 2.034 | 99,190 | -12,882 | 0.01% | 201,739 |
| 2009-04-15 | 2009-04-09 | 1.723 | 112,072 | -6,441 | 0.01% | 193,140 |
| 2009-04-14 | 2009-04-08 | 1.568 | 118,513 | +6,441 | 0.01% | 185,840 |
| 2009-04-03 | 2009-04-01 | 1.413 | 112,072 | -7,729 | 0.01% | 158,340 |
| 2009-03-26 | 2009-03-24 | 1.382 | 119,801 | -12,882 | 0.01% | 165,540 |
| 2009-02-10 | 2009-02-06 | 1.382 | 132,683 | -667,280 | 0.01% | 183,340 |
| 2009-01-14 | 2009-01-12 | 1.289 | 799,963 | -12,882 | 0.09% | 1,030,859 |
| 2009-01-07 | 2009-01-05 | 1.413 | 812,845 | +38,645 | 0.09% | 1,148,419 |
| 2009-01-06 | 2009-01-02 | 1.413 | 774,200 | +95,326 | 0.09% | 1,093,820 |
| 2008-12-23 | 2008-12-19 | 1.475 | 678,874 | -12,882 | 0.08% | 1,001,300 |
| 2008-12-17 | 2008-12-15 | 1.444 | 691,756 | +25,764 | 0.08% | 998,820 |
| 2008-12-16 | 2008-12-12 | 1.413 | 665,992 | -225,433 | 0.07% | 940,940 |
| 2008-12-15 | 2008-12-11 | 1.366 | 891,425 | +32,205 | 0.10% | 1,217,920 |
| 2008-12-12 | 2008-12-10 | 1.397 | 859,220 | +148,141 | 0.10% | 1,200,600 |
| 2008-12-08 | 2008-12-04 | 1.289 | 711,079 | -12,882 | 0.08% | 916,320 |
| 2008-12-02 | 2008-11-28 | 1.273 | 723,961 | -32,204 | 0.08% | 921,681 |
| 2008-12-01 | 2008-11-27 | 1.242 | 756,165 | +32,204 | 0.08% | 939,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 723,961 | -25,763 | 0.08% | 876,721 |
| 2008-11-27 | 2008-11-25 | 1.164 | 749,724 | +25,763 | 0.08% | 873,000 |
| 2008-11-19 | 2008-11-17 | 1.320 | 723,961 | -51,527 | 0.08% | 955,401 |
| 2008-11-14 | 2008-11-12 | 1.242 | 775,488 | +3,865 | 0.09% | 963,200 |
| 2008-11-03 | 2008-10-30 | 0.675 | 771,623 | -32,205 | 0.09% | 521,130 |
| 2008-10-24 | 2008-10-22 | 0.706 | 803,828 | +6,441 | 0.09% | 567,840 |
| 2008-10-23 | 2008-10-21 | 0.776 | 797,387 | +9,017 | 0.09% | 619,000 |
| 2008-10-16 | 2008-10-14 | 0.854 | 788,370 | +12,882 | 0.09% | 673,200 |
| 2008-09-26 | 2008-09-24 | 1.071 | 775,488 | -2,576 | 0.09% | 830,760 |
| 2008-09-23 | 2008-09-19 | 1.133 | 778,064 | -12,882 | 0.09% | 881,840 |
| 2008-09-22 | 2008-09-18 | 0.978 | 790,946 | +12,882 | 0.09% | 773,640 |
| 2008-09-19 | 2008-09-17 | 0.994 | 778,064 | +57,968 | 0.09% | 773,120 |
| 2008-09-11 | 2008-09-09 | 1.320 | 720,096 | +6,441 | 0.08% | 950,300 |
| 2008-09-05 | 2008-09-03 | 1.382 | 713,655 | -25,764 | 0.08% | 986,120 |
| 2008-09-02 | 2008-08-29 | 1.382 | 739,419 | +25,764 | 0.08% | 1,021,720 |
| 2008-08-15 | 2008-08-13 | 1.522 | 713,655 | +12,882 | 0.08% | 1,085,840 |
| 2008-07-28 | 2008-07-24 | 1.785 | 700,773 | -70,850 | 0.08% | 1,251,200 |
| 2008-07-25 | 2008-07-23 | 1.754 | 771,623 | -12,882 | 0.09% | 1,353,739 |
| 2008-07-17 | 2008-07-15 | 1.630 | 784,505 | +12,882 | 0.09% | 1,278,900 |
| 2008-07-16 | 2008-07-14 | 1.739 | 771,623 | +10,305 | 0.09% | 1,341,759 |
| 2008-07-11 | 2008-07-09 | 1.770 | 761,318 | -12,882 | 0.08% | 1,347,480 |
| 2008-07-10 | 2008-07-08 | 1.692 | 774,200 | +70,850 | 0.09% | 1,310,180 |
| 2008-07-08 | 2008-07-04 | 1.661 | 703,350 | +12,882 | 0.08% | 1,168,441 |
| 2008-07-04 | 2008-07-02 | 1.708 | 690,468 | +5,153 | 0.08% | 1,179,201 |
| 2008-07-03 | 2008-06-30 | 1.832 | 685,315 | +6,441 | 0.08% | 1,255,520 |
| 2008-06-25 | 2008-06-23 | 2.298 | 678,874 | +12,882 | 0.08% | 1,559,920 |
| 2008-06-20 | 2008-06-18 | 2.438 | 665,992 | +3,864 | 0.07% | 1,623,380 |
| 2008-06-13 | 2008-06-11 | 2.531 | 662,128 | -1,288 | 0.07% | 1,675,641 |
| 2008-06-10 | 2008-06-05 | 2.872 | 663,416 | +63,121 | 0.07% | 1,905,501 |
| 2008-06-02 | 2008-05-29 | 2.826 | 600,295 | +5,153 | 0.07% | 1,696,241 |
| 2008-05-27 | 2008-05-23 | 2.639 | 595,142 | -45,086 | 0.07% | 1,570,800 |
| 2008-05-23 | 2008-05-21 | 2.484 | 640,228 | +2,576 | 0.07% | 1,590,399 |
| 2008-05-16 | 2008-05-14 | 2.406 | 637,652 | +12,882 | 0.07% | 1,534,500 |
| 2008-05-13 | 2008-05-08 | 2.453 | 624,770 | -12,882 | 0.07% | 1,532,600 |
| 2008-05-09 | 2008-05-07 | 2.484 | 637,652 | +32,205 | 0.07% | 1,584,000 |
| 2008-05-08 | 2008-05-06 | 2.608 | 605,447 | +12,881 | 0.07% | 1,579,199 |
| 2008-05-07 | 2008-05-05 | 2.639 | 592,566 | -38,645 | 0.07% | 1,564,001 |
| 2008-05-06 | 2008-05-02 | 2.593 | 631,211 | -32,205 | 0.07% | 1,636,600 |
| 2008-05-05 | 2008-04-30 | 2.438 | 663,416 | -19,323 | 0.07% | 1,617,101 |
| 2008-05-02 | 2008-04-29 | 2.406 | 682,739 | +37,358 | 0.08% | 1,643,001 |
| 2008-04-29 | 2008-04-25 | 2.500 | 645,381 | +51,527 | 0.07% | 1,613,220 |
| 2008-04-28 | 2008-04-24 | 2.655 | 593,854 | -12,882 | 0.07% | 1,576,621 |
| 2008-04-25 | 2008-04-23 | 2.546 | 606,736 | -19,322 | 0.07% | 1,544,881 |
| 2008-04-24 | 2008-04-22 | 2.469 | 626,058 | -21,900 | 0.07% | 1,545,479 |
| 2008-04-18 | 2008-04-16 | 2.360 | 647,958 | +21,900 | 0.07% | 1,529,121 |
| 2008-04-17 | 2008-04-15 | 2.406 | 626,058 | -1,289 | 0.07% | 1,506,599 |
| 2008-04-15 | 2008-04-11 | 2.484 | 627,347 | +18,035 | 0.07% | 1,558,401 |
| 2008-04-14 | 2008-04-10 | 2.438 | 609,312 | +3,865 | 0.07% | 1,485,220 |
| 2008-04-10 | 2008-04-08 | 2.593 | 605,447 | -82,444 | 0.07% | 1,569,799 |
| 2008-04-08 | 2008-04-03 | 2.670 | 687,891 | +69,562 | 0.08% | 1,836,959 |
| 2008-04-07 | 2008-04-02 | 2.515 | 618,329 | -11,594 | 0.07% | 1,555,199 |
| 2008-04-03 | 2008-04-01 | 2.500 | 629,923 | +12,882 | 0.07% | 1,574,580 |
| 2008-04-02 | 2008-03-31 | 2.515 | 617,041 | -1,288 | 0.07% | 1,551,960 |
| 2008-04-01 | 2008-03-28 | 2.593 | 618,329 | -12,882 | 0.07% | 1,603,199 |
| 2008-03-28 | 2008-03-26 | 2.531 | 631,211 | +12,882 | 0.07% | 1,597,400 |
| 2008-03-27 | 2008-03-25 | 2.593 | 618,329 | -30,917 | 0.07% | 1,603,199 |
| 2008-03-26 | 2008-03-20 | 2.531 | 649,246 | +2,577 | 0.07% | 1,643,041 |
| 2008-03-25 | 2008-03-19 | 2.484 | 646,669 | +29,628 | 0.07% | 1,606,399 |
| 2008-03-20 | 2008-03-18 | 2.593 | 617,041 | -1,288 | 0.07% | 1,599,860 |
| 2008-03-14 | 2008-03-12 | 2.996 | 618,329 | +6,441 | 0.07% | 1,852,799 |
| 2008-03-13 | 2008-03-11 | 2.996 | 611,888 | +12,882 | 0.07% | 1,833,499 |
| 2008-03-10 | 2008-03-06 | 3.167 | 599,006 | +1,288 | 0.07% | 1,897,198 |
| 2008-03-06 | 2008-03-04 | 3.260 | 597,718 | +2,576 | 0.07% | 1,948,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 595,142 | +2,576 | 0.07% | 1,986,600 |
| 2008-03-03 | 2008-02-28 | 3.431 | 592,566 | -28,340 | 0.07% | 2,033,202 |
| 2008-02-22 | 2008-02-20 | 3.229 | 620,906 | +19,323 | 0.07% | 2,005,121 |
| 2008-02-21 | 2008-02-19 | 3.478 | 601,583 | +15,458 | 0.07% | 2,092,161 |
| 2008-02-20 | 2008-02-18 | 3.524 | 586,125 | +3,865 | 0.07% | 2,065,701 |
| 2008-02-12 | 2008-02-06 | 3.478 | 582,260 | -1,288 | 0.06% | 2,024,960 |
| 2008-02-11 | 2008-02-04 | 3.649 | 583,548 | +15,458 | 0.06% | 2,129,099 |
| 2008-02-05 | 2008-02-01 | 3.649 | 568,090 | +27,052 | 0.06% | 2,072,700 |
| 2008-02-04 | 2008-01-31 | 3.881 | 541,038 | +2,576 | 0.06% | 2,100,000 |
| 2008-02-01 | 2008-01-30 | 3.400 | 538,462 | +6,441 | 0.06% | 1,830,841 |
| 2008-01-31 | 2008-01-29 | 3.509 | 532,021 | -19,323 | 0.06% | 1,866,761 |
| 2008-01-30 | 2008-01-28 | 3.540 | 551,344 | +19,323 | 0.06% | 1,951,681 |
| 2008-01-25 | 2008-01-23 | 3.012 | 532,021 | +11,594 | 0.06% | 1,602,441 |
| 2008-01-21 | 2008-01-17 | 3.416 | 520,427 | +2,576 | 0.06% | 1,777,600 |
| 2008-01-17 | 2008-01-15 | 3.726 | 517,851 | +6,441 | 0.06% | 1,929,601 |
| 2008-01-08 | 2008-01-04 | 4.099 | 511,410 | -6,441 | 0.06% | 2,096,161 |
| 2008-01-04 | 2008-01-02 | 4.270 | 517,851 | -19,323 | 0.06% | 2,211,001 |
| 2008-01-02 | 2007-12-27 | 4.161 | 537,174 | -7,729 | 0.06% | 2,235,122 |
| 2007-12-28 | 2007-12-24 | 4.068 | 544,903 | +10,306 | 0.06% | 2,216,521 |
| 2007-12-14 | 2007-12-12 | 4.285 | 534,597 | +9,017 | 0.06% | 2,290,799 |
| 2007-12-13 | 2007-12-11 | 4.440 | 525,580 | +1,288 | 0.06% | 2,333,761 |
| 2007-12-12 | 2007-12-10 | 4.425 | 524,292 | -25,763 | 0.06% | 2,319,901 |
| 2007-12-11 | 2007-12-07 | 4.301 | 550,055 | +24,475 | 0.06% | 2,365,578 |
| 2007-12-10 | 2007-12-06 | 4.471 | 525,580 | +6,441 | 0.06% | 2,350,081 |
| 2007-12-05 | 2007-12-03 | 4.239 | 519,139 | +18,035 | 0.06% | 2,200,380 |
| 2007-12-03 | 2007-11-29 | 4.114 | 501,104 | -12,882 | 0.06% | 2,061,699 |
| 2007-11-30 | 2007-11-28 | 4.037 | 513,986 | +12,882 | 0.06% | 2,074,799 |
| 2007-11-29 | 2007-11-27 | 4.037 | 501,104 | -12,882 | 0.06% | 2,022,799 |
| 2007-11-26 | 2007-11-22 | 3.726 | 513,986 | +1,288 | 0.06% | 1,915,199 |
| 2007-11-23 | 2007-11-21 | 4.037 | 512,698 | +1,288 | 0.06% | 2,069,600 |
| 2007-11-21 | 2007-11-19 | 4.207 | 511,410 | +3,865 | 0.06% | 2,151,741 |
| 2007-11-16 | 2007-11-14 | 4.518 | 507,545 | -3,865 | 0.06% | 2,293,079 |
| 2007-11-12 | 2007-11-08 | 4.922 | 511,410 | -3,864 | 0.06% | 2,516,981 |
| 2007-11-09 | 2007-11-07 | 5.046 | 515,274 | -6,441 | 0.06% | 2,599,998 |
| 2007-11-08 | 2007-11-06 | 4.891 | 521,715 | +19,322 | 0.06% | 2,551,498 |
| 2007-11-07 | 2007-11-05 | 5.061 | 502,393 | +64,410 | 0.06% | 2,542,802 |
| 2007-11-06 | 2007-11-02 | 5.776 | 437,983 | -2,577 | 0.05% | 2,529,599 |
| 2007-11-05 | 2007-11-01 | 5.931 | 440,560 | -1,288 | 0.05% | 2,612,882 |
| 2007-11-02 | 2007-10-31 | 6.195 | 441,848 | -7,729 | 0.05% | 2,737,141 |
| 2007-11-01 | 2007-10-30 | 5.745 | 449,577 | +1,288 | 0.05% | 2,582,601 |
| 2007-10-31 | 2007-10-29 | 5.713 | 448,289 | +25,764 | 0.05% | 2,561,282 |
| 2007-10-30 | 2007-10-26 | 5.760 | 422,525 | -2,507,022 | 0.05% | 2,433,760 |
| 2007-10-29 | 2007-10-25 | 5.822 | 2,929,547 | +2,512,175 | 0.32% | 17,056,235 |
| 2007-10-26 | 2007-10-24 | 5.993 | 417,372 | -5,153 | 0.05% | 2,501,278 |
| 2007-10-25 | 2007-10-23 | 5.977 | 422,525 | -1,288 | 0.05% | 2,525,600 |
| 2007-10-23 | 2007-10-18 | 6.366 | 423,813 | -11,594 | 0.05% | 2,697,799 |
| 2007-10-18 | 2007-10-16 | 6.210 | 435,407 | -19,323 | 0.05% | 2,704,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 454,730 | +38,646 | 0.05% | 2,831,062 |
| 2007-10-16 | 2007-10-12 | 6.334 | 416,084 | -38,646 | 0.05% | 2,635,680 |
| 2007-10-15 | 2007-10-11 | 6.102 | 454,730 | -85,020 | 0.05% | 2,774,582 |
| 2007-10-12 | 2007-10-10 | 5.869 | 539,750 | +19,323 | 0.06% | 3,167,640 |
| 2007-10-11 | 2007-10-09 | 5.838 | 520,427 | +2,576 | 0.06% | 3,038,079 |
| 2007-10-10 | 2007-10-08 | 5.822 | 517,851 | +19,323 | 0.06% | 3,015,001 |
| 2007-10-09 | 2007-10-05 | 5.977 | 498,528 | -2,576 | 0.06% | 2,979,900 |
| 2007-10-08 | 2007-10-04 | 5.791 | 501,104 | +10,305 | 0.06% | 2,901,938 |
| 2007-10-05 | 2007-10-03 | 5.931 | 490,799 | +74,715 | 0.05% | 2,910,841 |
| 2007-10-04 | 2007-10-02 | 6.366 | 416,084 | +12,882 | 0.05% | 2,648,600 |
| 2007-10-03 | 2007-09-28 | 6.474 | 403,202 | +5,153 | 0.04% | 2,610,419 |
| 2007-09-28 | 2007-09-25 | 6.055 | 398,049 | +16,746 | 0.04% | 2,410,197 |
| 2007-09-27 | 2007-09-24 | 6.257 | 381,303 | +1,288 | 0.04% | 2,385,760 |
| 2007-09-25 | 2007-09-21 | 6.272 | 380,015 | -68,274 | 0.04% | 2,383,601 |
| 2007-09-24 | 2007-09-20 | 6.040 | 448,289 | -64,409 | 0.05% | 2,707,442 |
| 2007-09-21 | 2007-09-19 | 5.682 | 512,698 | -15,458 | 0.06% | 2,913,360 |
| 2007-09-20 | 2007-09-18 | 5.620 | 528,156 | +7,729 | 0.06% | 2,968,399 |
| 2007-09-19 | 2007-09-17 | 5.682 | 520,427 | +5,153 | 0.06% | 2,957,279 |
| 2007-09-18 | 2007-09-14 | 5.745 | 515,274 | -12,882 | 0.06% | 2,959,998 |
| 2007-09-14 | 2007-09-12 | 5.713 | 528,156 | +6,441 | 0.06% | 3,017,599 |
| 2007-09-12 | 2007-09-10 | 5.962 | 521,715 | +6,441 | 0.06% | 3,110,398 |
| 2007-09-07 | 2007-09-05 | 6.008 | 515,274 | +12,881 | 0.06% | 3,095,998 |
| 2007-09-06 | 2007-09-04 | 5.931 | 502,393 | +6,441 | 0.06% | 2,979,603 |
| 2007-09-05 | 2007-09-03 | 5.869 | 495,952 | +6,441 | 0.06% | 2,910,602 |
| 2007-09-04 | 2007-08-31 | 6.008 | 489,511 | +20,611 | 0.05% | 2,941,202 |
| 2007-09-03 | 2007-08-30 | 5.946 | 468,900 | +135,260 | 0.05% | 2,788,242 |
| 2007-08-31 | 2007-08-29 | 6.148 | 333,640 | +48,951 | 0.04% | 2,051,279 |
| 2007-08-30 | 2007-08-28 | 6.303 | 284,689 | +64,409 | 0.03% | 1,794,519 |
| 2007-08-29 | 2007-08-27 | 6.816 | 220,280 | +12,882 | 0.02% | 1,501,381 |
| 2007-08-23 | 2007-08-21 | 5.403 | 207,398 | -10,305 | 0.02% | 1,120,560 |
| 2007-08-16 | 2007-08-14 | 5.123 | 217,703 | -51,528 | 0.02% | 1,115,398 |
| 2007-08-06 | 2007-08-02 | 4.735 | 269,231 | +19,323 | 0.03% | 1,274,901 |
| 2007-08-03 | 2007-08-01 | 4.891 | 249,908 | +2,576 | 0.03% | 1,222,200 |
| 2007-08-02 | 2007-07-31 | 5.015 | 247,332 | -32,204 | 0.03% | 1,240,321 |
| 2007-07-31 | 2007-07-27 | 4.922 | 279,536 | -6,441 | 0.03% | 1,375,778 |
| 2007-07-30 | 2007-07-26 | 4.999 | 285,977 | +73,426 | 0.03% | 1,429,679 |
| 2007-07-27 | 2007-07-25 | 5.046 | 212,551 | -57,968 | 0.02% | 1,072,502 |
| 2007-07-26 | 2007-07-24 | 4.828 | 270,519 | +12,882 | 0.03% | 1,306,200 |
| 2007-07-17 | 2007-07-13 | 5.201 | 257,637 | +6,441 | 0.03% | 1,339,999 |
| 2007-07-16 | 2007-07-12 | 5.248 | 251,196 | -51,528 | 0.03% | 1,318,199 |
| 2007-07-13 | 2007-07-11 | 5.201 | 302,724 | +6,441 | 0.03% | 1,574,502 |
| 2007-07-12 | 2007-07-10 | 5.139 | 296,283 | +19,323 | 0.03% | 1,522,601 |
| 2007-07-11 | 2007-07-09 | 5.310 | 276,960 | -32,205 | 0.03% | 1,470,600 |
| 2007-07-10 | 2007-07-06 | 5.155 | 309,165 | +83,732 | 0.03% | 1,593,602 |
| 2007-07-09 | 2007-07-05 | 5.450 | 225,433 | +64,410 | 0.03% | 1,228,502 |
| 2007-07-04 | 2007-06-29 | 5.698 | 161,023 | +19,323 | 0.02% | 917,499 |
| 2007-06-27 | 2007-06-25 | 5.760 | 141,700 | +6,440 | 0.02% | 816,197 |
| 2007-06-26 | 2007-06-22 | 6.148 | 135,260 | 0.02% | 831,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy