History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 23,405,000 | +0 | 0.43% | 18,489,950 |
| 2025-10-13 | 2025-10-09 | 0.790 | 23,405,000 | +0 | 0.43% | 18,489,950 |
| 2025-10-10 | 2025-10-08 | 0.760 | 23,405,000 | +0 | 0.43% | 17,787,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 23,405,000 | +0 | 0.43% | 18,021,850 |
| 2025-10-08 | 2025-10-03 | 0.760 | 23,405,000 | +0 | 0.43% | 17,787,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 23,405,000 | +0 | 0.43% | 18,021,850 |
| 2025-10-03 | 2025-09-30 | 0.780 | 23,405,000 | -10,000 | 0.43% | 18,255,900 |
| 2025-10-02 | 2025-09-29 | 0.780 | 23,415,000 | +60,000 | 0.43% | 18,263,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 23,355,000 | +1,088,000 | 0.43% | 17,983,350 |
| 2025-09-24 | 2025-09-22 | 0.770 | 22,267,000 | +80,000 | 0.41% | 17,145,590 |
| 2025-09-23 | 2025-09-19 | 0.790 | 22,187,000 | +10,000 | 0.41% | 17,527,730 |
| 2025-09-22 | 2025-09-18 | 0.790 | 22,177,000 | +200,000 | 0.41% | 17,519,830 |
| 2025-09-19 | 2025-09-17 | 0.810 | 21,977,000 | -2,250,000 | 0.41% | 17,801,370 |
| 2025-09-18 | 2025-09-16 | 0.800 | 24,227,000 | +2,000,000 | 0.45% | 19,381,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 22,227,000 | -1,204,000 | 0.41% | 17,781,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 23,431,000 | +1,138,000 | 0.43% | 18,510,490 |
| 2025-09-10 | 2025-09-08 | 0.790 | 22,293,000 | -100,000 | 0.41% | 17,611,470 |
| 2025-09-08 | 2025-09-04 | 0.750 | 22,393,000 | +50,000 | 0.41% | 16,794,750 |
| 2025-09-04 | 2025-09-02 | 0.770 | 22,343,000 | +20,000 | 0.41% | 17,204,110 |
| 2025-09-03 | 2025-09-01 | 0.780 | 22,323,000 | -144,000 | 0.41% | 17,411,940 |
| 2025-09-02 | 2025-08-29 | 0.770 | 22,467,000 | +40,000 | 0.42% | 17,299,590 |
| 2025-09-01 | 2025-08-28 | 0.790 | 22,427,000 | -20,000 | 0.41% | 17,717,330 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22,447,000 | +200,000 | 0.41% | 17,508,660 |
| 2025-08-28 | 2025-08-26 | 0.820 | 22,247,000 | -196,000 | 0.41% | 18,242,540 |
| 2025-08-26 | 2025-08-22 | 0.810 | 22,443,000 | +100,000 | 0.41% | 18,178,830 |
| 2025-08-25 | 2025-08-21 | 0.810 | 22,343,000 | -116,000 | 0.41% | 18,097,830 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22,459,000 | -14,000 | 0.42% | 17,967,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22,473,000 | +100,000 | 0.42% | 17,978,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 22,373,000 | -20,000 | 0.41% | 18,122,130 |
| 2025-08-15 | 2025-08-13 | 0.820 | 22,393,000 | +120,000 | 0.41% | 18,362,260 |
| 2025-08-14 | 2025-08-12 | 0.800 | 22,273,000 | +44,000 | 0.41% | 17,818,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 22,229,000 | +50,000 | 0.41% | 17,560,910 |
| 2025-08-12 | 2025-08-08 | 0.800 | 22,179,000 | +70,000 | 0.41% | 17,743,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 22,109,000 | +36,000 | 0.41% | 17,687,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 22,073,000 | -36,000 | 0.41% | 17,879,130 |
| 2025-08-07 | 2025-08-05 | 0.770 | 22,109,000 | -828,000 | 0.41% | 17,023,930 |
| 2025-08-06 | 2025-08-04 | 0.760 | 22,937,000 | +660,000 | 0.42% | 17,432,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 22,277,000 | +36,000 | 0.41% | 17,598,830 |
| 2025-08-01 | 2025-07-30 | 0.830 | 22,241,000 | +418,000 | 0.41% | 18,460,030 |
| 2025-07-30 | 2025-07-28 | 0.820 | 21,823,000 | +50,000 | 0.40% | 17,894,860 |
| 2025-07-28 | 2025-07-24 | 0.850 | 21,773,000 | +198,000 | 0.40% | 18,507,050 |
| 2025-07-25 | 2025-07-23 | 0.830 | 21,575,000 | -4,514,000 | 0.40% | 17,907,250 |
| 2025-07-24 | 2025-07-22 | 0.840 | 26,089,000 | +4,496,000 | 0.48% | 21,914,760 |
| 2025-07-21 | 2025-07-17 | 0.800 | 21,593,000 | -80,000 | 0.40% | 17,274,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 21,673,000 | -96,000 | 0.40% | 17,771,860 |
| 2025-07-15 | 2025-07-11 | 0.780 | 21,769,000 | -5,762,000 | 0.40% | 16,979,820 |
| 2025-07-14 | 2025-07-10 | 0.750 | 27,531,000 | -1,028,000 | 0.51% | 20,648,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 28,559,000 | -1,900,000 | 0.53% | 20,562,480 |
| 2025-07-10 | 2025-07-08 | 0.710 | 30,459,000 | -7,000,000 | 0.56% | 21,625,890 |
| 2025-07-09 | 2025-07-07 | 0.690 | 37,459,000 | +2,000,000 | 0.69% | 25,846,710 |
| 2025-07-08 | 2025-07-04 | 0.700 | 35,459,000 | +3,066,000 | 0.66% | 24,821,300 |
| 2025-07-07 | 2025-07-03 | 0.720 | 32,393,000 | +246,000 | 0.60% | 23,322,960 |
| 2025-07-04 | 2025-07-02 | 0.720 | 32,147,000 | +3,492,000 | 0.59% | 23,145,840 |
| 2025-07-03 | 2025-06-30 | 0.700 | 28,655,000 | +2,000,000 | 0.53% | 20,058,500 |
| 2025-06-30 | 2025-06-26 | 0.680 | 26,655,000 | -10,588,000 | 0.49% | 18,125,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 37,243,000 | +16,140,000 | 0.69% | 24,952,810 |
| 2025-06-26 | 2025-06-24 | 0.690 | 21,103,000 | +328,000 | 0.39% | 14,561,070 |
| 2025-06-25 | 2025-06-23 | 0.820 | 20,775,000 | -50,000 | 0.38% | 17,035,500 |
| 2025-06-24 | 2025-06-20 | 0.800 | 20,825,000 | -26,000 | 0.38% | 16,660,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 20,851,000 | +46,000 | 0.39% | 17,514,840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 20,805,000 | +18,000 | 0.38% | 17,892,300 |
| 2025-06-19 | 2025-06-17 | 0.800 | 20,787,000 | -770,000 | 0.38% | 16,629,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 21,557,000 | +680,000 | 0.40% | 17,245,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 20,877,000 | -770,000 | 0.39% | 16,701,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 21,647,000 | +172,000 | 0.40% | 13,854,080 |
| 2025-06-12 | 2025-06-10 | 0.640 | 21,475,000 | -1,500,000 | 0.40% | 13,744,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 22,975,000 | +1,500,000 | 0.42% | 14,704,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 21,475,000 | -50,000 | 0.40% | 13,529,250 |
| 2025-06-06 | 2025-06-04 | 0.640 | 21,525,000 | -544,000 | 0.40% | 13,776,000 |
| 2025-05-28 | 2025-05-26 | 0.630 | 22,069,000 | +800,000 | 0.41% | 13,903,470 |
| 2025-05-26 | 2025-05-22 | 0.620 | 21,269,000 | -680,000 | 0.39% | 13,186,780 |
| 2025-05-23 | 2025-05-21 | 0.630 | 21,949,000 | -3,506,000 | 0.41% | 13,827,870 |
| 2025-05-22 | 2025-05-20 | 0.640 | 25,455,000 | +2,438,000 | 0.47% | 16,291,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 23,017,000 | -282,000 | 0.43% | 14,500,710 |
| 2025-05-19 | 2025-05-15 | 0.630 | 23,299,000 | +180,000 | 0.43% | 14,678,370 |
| 2025-05-16 | 2025-05-14 | 0.640 | 23,119,000 | -1,000,000 | 0.43% | 14,796,160 |
| 2025-05-15 | 2025-05-13 | 0.630 | 24,119,000 | -50,000 | 0.45% | 15,194,970 |
| 2025-05-14 | 2025-05-12 | 0.630 | 24,169,000 | +1,000,000 | 0.45% | 15,226,470 |
| 2025-05-13 | 2025-05-09 | 0.620 | 23,169,000 | +46,000 | 0.43% | 14,364,780 |
| 2025-05-09 | 2025-05-07 | 0.620 | 23,123,000 | -3,002,000 | 0.43% | 14,336,260 |
| 2025-05-07 | 2025-05-02 | 0.590 | 26,125,000 | +500,000 | 0.48% | 15,413,750 |
| 2025-04-29 | 2025-04-25 | 0.600 | 25,625,000 | -822,000 | 0.47% | 15,375,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 26,447,000 | +514,000 | 0.49% | 16,132,670 |
| 2025-04-24 | 2025-04-22 | 0.600 | 25,933,000 | +2,792,000 | 0.48% | 15,559,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 23,141,000 | +6,000 | 0.43% | 13,884,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 23,135,000 | -300,000 | 0.43% | 13,881,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 23,435,000 | -50,000 | 0.43% | 14,061,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 23,485,000 | +10,000 | 0.43% | 13,621,300 |
| 2025-04-09 | 2025-04-07 | 0.550 | 23,475,000 | +80,000 | 0.43% | 12,911,250 |
| 2025-03-31 | 2025-03-27 | 0.670 | 23,395,000 | +200,000 | 0.43% | 15,674,650 |
| 2025-03-27 | 2025-03-25 | 0.660 | 23,195,000 | +2,000 | 0.43% | 15,308,700 |
| 2025-03-25 | 2025-03-21 | 0.690 | 23,193,000 | +150,000 | 0.43% | 16,003,170 |
| 2025-03-21 | 2025-03-19 | 0.680 | 23,043,000 | +200,000 | 0.43% | 15,669,240 |
| 2025-03-18 | 2025-03-14 | 0.660 | 22,843,000 | +40,000 | 0.42% | 15,076,380 |
| 2025-03-11 | 2025-03-07 | 0.630 | 22,803,000 | -234,000 | 0.42% | 14,365,890 |
| 2025-03-06 | 2025-03-04 | 0.630 | 23,037,000 | +30,000 | 0.43% | 14,513,310 |
| 2025-03-03 | 2025-02-27 | 0.650 | 23,007,000 | -150,000 | 0.43% | 14,954,550 |
| 2025-02-26 | 2025-02-24 | 0.630 | 23,157,000 | -1,000,000 | 0.43% | 14,588,910 |
| 2025-02-25 | 2025-02-21 | 0.630 | 24,157,000 | +930,000 | 0.45% | 15,218,910 |
| 2025-02-10 | 2025-02-06 | 0.660 | 23,227,000 | -4,000 | 0.43% | 15,329,820 |
| 2025-01-27 | 2025-01-23 | 0.650 | 23,231,000 | -112,000 | 0.43% | 15,100,150 |
| 2025-01-17 | 2025-01-15 | 0.640 | 23,343,000 | -1,000,000 | 0.43% | 14,939,520 |
| 2025-01-07 | 2025-01-03 | 0.610 | 24,343,000 | -184,000 | 0.45% | 14,849,230 |
| 2024-12-30 | 2024-12-24 | 0.650 | 24,527,000 | -420,000 | 0.45% | 15,942,550 |
| 2024-12-20 | 2024-12-18 | 0.680 | 24,947,000 | -2,000 | 0.46% | 16,963,960 |
| 2024-12-13 | 2024-12-11 | 0.710 | 24,949,000 | -100,000 | 0.46% | 17,713,790 |
| 2024-12-04 | 2024-12-02 | 0.680 | 25,049,000 | +10,000 | 0.46% | 17,033,320 |
| 2024-12-03 | 2024-11-29 | 0.660 | 25,039,000 | -14,000 | 0.46% | 16,525,740 |
| 2024-11-29 | 2024-11-27 | 0.650 | 25,053,000 | +24,000 | 0.46% | 16,284,450 |
| 2024-11-26 | 2024-11-22 | 0.660 | 25,029,000 | +20,000 | 0.46% | 16,519,140 |
| 2024-11-20 | 2024-11-18 | 0.690 | 25,009,000 | -700,000 | 0.46% | 17,256,210 |
| 2024-11-12 | 2024-11-08 | 0.750 | 25,709,000 | -1,000,000 | 0.48% | 19,281,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 26,709,000 | -66,000 | 0.49% | 20,565,930 |
| 2024-11-07 | 2024-11-05 | 0.740 | 26,775,000 | +190,000 | 0.49% | 19,813,500 |
| 2024-11-06 | 2024-11-04 | 0.710 | 26,585,000 | -20,000 | 0.49% | 18,875,350 |
| 2024-11-05 | 2024-11-01 | 0.690 | 26,605,000 | +30,000 | 0.49% | 18,357,450 |
| 2024-11-04 | 2024-10-31 | 0.680 | 26,575,000 | +104,000 | 0.49% | 18,071,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 26,471,000 | -386,000 | 0.49% | 17,735,570 |
| 2024-10-30 | 2024-10-28 | 0.700 | 26,857,000 | +60,000 | 0.50% | 18,799,900 |
| 2024-10-29 | 2024-10-25 | 0.680 | 26,797,000 | -1,000,000 | 0.50% | 18,221,960 |
| 2024-10-24 | 2024-10-22 | 0.700 | 27,797,000 | -946,000 | 0.51% | 19,457,900 |
| 2024-10-23 | 2024-10-21 | 0.710 | 28,743,000 | +368,000 | 0.53% | 20,407,530 |
| 2024-10-22 | 2024-10-18 | 0.690 | 28,375,000 | -842,000 | 0.52% | 19,578,750 |
| 2024-10-21 | 2024-10-17 | 0.630 | 29,217,000 | -1,148,000 | 0.54% | 18,406,710 |
| 2024-10-17 | 2024-10-15 | 0.660 | 30,365,000 | -1,000,000 | 0.56% | 20,040,900 |
| 2024-10-16 | 2024-10-14 | 0.690 | 31,365,000 | -2,040,000 | 0.58% | 21,641,850 |
| 2024-10-15 | 2024-10-10 | 0.720 | 33,405,000 | -30,000 | 0.62% | 24,051,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 33,435,000 | -254,000 | 0.62% | 22,067,100 |
| 2024-10-10 | 2024-10-08 | 0.710 | 33,689,000 | -226,000 | 0.62% | 23,919,190 |
| 2024-10-09 | 2024-10-07 | 0.910 | 33,915,000 | +1,572,000 | 0.63% | 30,862,650 |
| 2024-10-08 | 2024-10-04 | 0.710 | 32,343,000 | -776,000 | 0.60% | 22,963,530 |
| 2024-10-07 | 2024-10-03 | 0.640 | 33,119,000 | +6,000 | 0.61% | 21,196,160 |
| 2024-10-04 | 2024-10-02 | 0.620 | 33,113,000 | +970,000 | 0.61% | 20,530,060 |
| 2024-10-03 | 2024-09-30 | 0.600 | 32,143,000 | +112,000 | 0.59% | 19,285,800 |
| 2024-09-30 | 2024-09-26 | 0.530 | 32,031,000 | -200,000 | 0.59% | 16,976,430 |
| 2024-09-26 | 2024-09-24 | 0.500 | 32,231,000 | +100,000 | 0.60% | 16,115,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 32,131,000 | +100,000 | 0.59% | 15,744,190 |
| 2024-09-16 | 2024-09-12 | 0.485 | 32,031,000 | -3,918,000 | 0.59% | 15,535,035 |
| 2024-09-13 | 2024-09-11 | 0.485 | 35,949,000 | +1,018,000 | 0.66% | 17,435,265 |
| 2024-09-12 | 2024-09-10 | 0.495 | 34,931,000 | +850,000 | 0.65% | 17,290,845 |
| 2024-09-10 | 2024-09-05 | 0.500 | 34,081,000 | +380,000 | 0.63% | 17,040,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 33,701,000 | +570,000 | 0.62% | 17,524,520 |
| 2024-07-24 | 2024-07-22 | 0.500 | 33,131,000 | +60,000 | 0.61% | 16,565,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 33,071,000 | +60,000 | 0.61% | 16,535,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 33,011,000 | +1,510,000 | 0.61% | 16,835,610 |
| 2024-07-03 | 2024-06-28 | 0.510 | 31,501,000 | +2,600,000 | 0.58% | 16,065,510 |
| 2024-07-02 | 2024-06-27 | 0.490 | 28,901,000 | +20,000 | 0.53% | 14,161,490 |
| 2024-06-25 | 2024-06-21 | 0.520 | 28,881,000 | -8,000 | 0.53% | 15,018,120 |
| 2024-06-20 | 2024-06-18 | 0.530 | 28,889,000 | +30,000 | 0.53% | 15,311,170 |
| 2024-05-24 | 2024-05-22 | 0.560 | 28,859,000 | -50,000 | 0.53% | 16,161,040 |
| 2024-05-23 | 2024-05-21 | 0.550 | 28,909,000 | +50,000 | 0.53% | 15,899,950 |
| 2024-05-14 | 2024-05-10 | 0.560 | 28,859,000 | +50,000 | 0.53% | 16,161,040 |
| 2024-04-30 | 2024-04-26 | 0.520 | 28,809,000 | -16,000 | 0.53% | 14,980,680 |
| 2024-04-29 | 2024-04-25 | 0.520 | 28,825,000 | -500,000 | 0.53% | 14,989,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 29,325,000 | +16,000 | 0.54% | 14,955,750 |
| 2024-04-19 | 2024-04-17 | 0.495 | 29,309,000 | +500,000 | 0.54% | 14,507,955 |
| 2024-04-17 | 2024-04-15 | 0.510 | 28,809,000 | -26,000 | 0.53% | 14,692,590 |
| 2024-04-16 | 2024-04-12 | 0.520 | 28,835,000 | -800,000 | 0.53% | 14,994,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 29,635,000 | +526,000 | 0.55% | 15,706,550 |
| 2024-04-10 | 2024-04-08 | 0.510 | 29,109,000 | +74,000 | 0.54% | 14,845,590 |
| 2024-04-08 | 2024-04-03 | 0.530 | 29,035,000 | +306,000 | 0.54% | 15,388,550 |
| 2024-03-27 | 2024-03-25 | 0.485 | 28,729,000 | +300,000 | 0.53% | 13,933,565 |
| 2024-03-26 | 2024-03-22 | 0.490 | 28,429,000 | -2,000,000 | 0.53% | 13,930,210 |
| 2024-03-25 | 2024-03-21 | 0.500 | 30,429,000 | +480,000 | 0.56% | 15,214,500 |
| 2024-03-18 | 2024-03-14 | 0.495 | 29,949,000 | +540,000 | 0.55% | 14,824,755 |
| 2024-03-14 | 2024-03-12 | 0.495 | 29,409,000 | +290,000 | 0.54% | 14,557,455 |
| 2024-03-13 | 2024-03-11 | 0.485 | 29,119,000 | +300,000 | 0.54% | 14,122,715 |
| 2024-03-06 | 2024-03-04 | 0.475 | 28,819,000 | +400,000 | 0.53% | 13,689,025 |
| 2024-02-26 | 2024-02-22 | 0.485 | 28,419,000 | -10,000 | 0.52% | 13,783,215 |
| 2024-02-20 | 2024-02-16 | 0.455 | 28,429,000 | +220,000 | 0.53% | 12,935,195 |
| 2024-02-14 | 2024-02-07 | 0.465 | 28,209,000 | +320,000 | 0.52% | 13,117,185 |
| 2024-02-07 | 2024-02-05 | 0.430 | 27,889,000 | -240,000 | 0.52% | 11,992,270 |
| 2024-02-06 | 2024-02-02 | 0.440 | 28,129,000 | -480,000 | 0.52% | 12,376,760 |
| 2024-02-02 | 2024-01-31 | 0.450 | 28,609,000 | -440,000 | 0.53% | 12,874,050 |
| 2024-02-01 | 2024-01-30 | 0.460 | 29,049,000 | -294,000 | 0.54% | 13,362,540 |
| 2024-01-26 | 2024-01-24 | 0.450 | 29,343,000 | +1,094,000 | 0.54% | 13,204,350 |
| 2024-01-24 | 2024-01-22 | 0.415 | 28,249,000 | -200,000 | 0.52% | 11,723,335 |
| 2024-01-19 | 2024-01-17 | 0.445 | 28,449,000 | -1,000,000 | 0.53% | 12,659,805 |
| 2024-01-17 | 2024-01-15 | 0.480 | 29,449,000 | +20,000 | 0.54% | 14,135,520 |
| 2024-01-15 | 2024-01-11 | 0.475 | 29,429,000 | +438,000 | 0.54% | 13,978,775 |
| 2024-01-08 | 2024-01-04 | 0.495 | 28,991,000 | -92,000 | 0.54% | 14,350,545 |
| 2024-01-05 | 2024-01-03 | 0.490 | 29,083,000 | +4,000 | 0.54% | 14,250,670 |
| 2024-01-04 | 2024-01-02 | 0.485 | 29,079,000 | +110,000 | 0.54% | 14,103,315 |
| 2024-01-03 | 2023-12-29 | 0.485 | 28,969,000 | +10,000 | 0.53% | 14,049,965 |
| 2023-12-22 | 2023-12-20 | 0.490 | 28,959,000 | -1,000 | 0.53% | 14,189,910 |
| 2023-12-19 | 2023-12-15 | 0.495 | 28,960,000 | -50,000 | 0.53% | 14,335,200 |
| 2023-12-14 | 2023-12-12 | 0.490 | 29,010,000 | -1,000 | 0.54% | 14,214,900 |
| 2023-11-27 | 2023-11-23 | 0.530 | 29,011,000 | -100,000 | 0.54% | 15,375,830 |
| 2023-11-06 | 2023-11-02 | 0.550 | 29,111,000 | -300,000 | 0.54% | 16,011,050 |
| 2023-10-20 | 2023-10-18 | 0.600 | 29,411,000 | -6,000 | 0.54% | 17,646,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 29,417,000 | +1,308,000 | 0.54% | 17,650,200 |
| 2023-08-22 | 2023-08-18 | 0.600 | 28,109,000 | -200,000 | 0.52% | 16,865,400 |
| 2023-08-21 | 2023-08-17 | 0.590 | 28,309,000 | -10,000 | 0.52% | 16,702,310 |
| 2023-08-18 | 2023-08-16 | 0.600 | 28,319,000 | +10,000 | 0.52% | 16,991,400 |
| 2023-08-11 | 2023-08-09 | 0.580 | 28,309,000 | -100,000 | 0.52% | 16,419,220 |
| 2023-08-10 | 2023-08-08 | 0.580 | 28,409,000 | +100,000 | 0.52% | 16,477,220 |
| 2023-08-02 | 2023-07-31 | 0.590 | 28,309,000 | -100,000 | 0.52% | 16,702,310 |
| 2023-08-01 | 2023-07-28 | 0.580 | 28,409,000 | +100,000 | 0.52% | 16,477,220 |
| 2023-07-31 | 2023-07-27 | 0.580 | 28,309,000 | +100,000 | 0.52% | 16,419,220 |
| 2023-07-28 | 2023-07-26 | 0.580 | 28,209,000 | -100,000 | 0.52% | 16,361,220 |
| 2023-07-27 | 2023-07-25 | 0.570 | 28,309,000 | -184,000 | 0.52% | 16,136,130 |
| 2023-07-26 | 2023-07-24 | 0.560 | 28,493,000 | +94,000 | 0.53% | 15,956,080 |
| 2023-07-25 | 2023-07-21 | 0.560 | 28,399,000 | +990,000 | 0.52% | 15,903,440 |
| 2023-07-19 | 2023-07-14 | 0.570 | 27,409,000 | -10,000 | 0.51% | 15,623,130 |
| 2023-06-15 | 2023-06-13 | 0.560 | 27,419,000 | +100,000 | 0.51% | 15,354,640 |
| 2023-06-13 | 2023-06-09 | 0.570 | 27,319,000 | -100,000 | 0.50% | 15,571,830 |
| 2023-06-09 | 2023-06-07 | 0.570 | 27,419,000 | -100,000 | 0.51% | 15,628,830 |
| 2023-05-31 | 2023-05-29 | 0.580 | 27,519,000 | -2,050,000 | 0.51% | 15,961,020 |
| 2023-05-23 | 2023-05-19 | 0.600 | 29,569,000 | +200,000 | 0.55% | 17,741,400 |
| 2023-05-22 | 2023-05-18 | 0.610 | 29,369,000 | -200,000 | 0.54% | 17,915,090 |
| 2023-05-19 | 2023-05-17 | 0.600 | 29,569,000 | +200,000 | 0.55% | 17,741,400 |
| 2023-05-17 | 2023-05-15 | 0.620 | 29,369,000 | +200,000 | 0.54% | 18,208,780 |
| 2023-05-16 | 2023-05-12 | 0.640 | 29,169,000 | +100,000 | 0.54% | 18,668,160 |
| 2023-05-15 | 2023-05-11 | 0.640 | 29,069,000 | +100,000 | 0.54% | 18,604,160 |
| 2023-05-10 | 2023-05-08 | 0.670 | 28,969,000 | -1,784,000 | 0.53% | 19,409,230 |
| 2023-05-09 | 2023-05-05 | 0.650 | 30,753,000 | +100,000 | 0.57% | 19,989,450 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,653,000 | -1,260,000 | 0.57% | 20,230,980 |
| 2023-05-05 | 2023-05-03 | 0.630 | 31,913,000 | +100,000 | 0.59% | 20,105,190 |
| 2023-05-04 | 2023-05-02 | 0.650 | 31,813,000 | -80,000 | 0.59% | 20,678,450 |
| 2023-05-03 | 2023-04-28 | 0.660 | 31,893,000 | -100,000 | 0.59% | 21,049,380 |
| 2023-04-28 | 2023-04-26 | 0.650 | 31,993,000 | -100,000 | 0.59% | 20,795,450 |
| 2023-04-27 | 2023-04-25 | 0.640 | 32,093,000 | -100,000 | 0.59% | 20,539,520 |
| 2023-04-25 | 2023-04-21 | 0.640 | 32,193,000 | -20,000 | 0.59% | 20,603,520 |
| 2023-04-24 | 2023-04-20 | 0.650 | 32,213,000 | +200,000 | 0.59% | 20,938,450 |
| 2023-04-21 | 2023-04-19 | 0.660 | 32,013,000 | +100,000 | 0.59% | 21,128,580 |
| 2023-04-20 | 2023-04-18 | 0.670 | 31,913,000 | +100,000 | 0.59% | 21,381,710 |
| 2023-04-19 | 2023-04-17 | 0.680 | 31,813,000 | -410,000 | 0.59% | 21,632,840 |
| 2023-04-17 | 2023-04-13 | 0.650 | 32,223,000 | -20,000 | 0.60% | 20,944,950 |
| 2023-04-14 | 2023-04-12 | 0.630 | 32,243,000 | -180,000 | 0.60% | 20,313,090 |
| 2023-04-13 | 2023-04-11 | 0.620 | 32,423,000 | -104,000 | 0.60% | 20,102,260 |
| 2023-04-12 | 2023-04-06 | 0.620 | 32,527,000 | +100,000 | 0.60% | 20,166,740 |
| 2023-04-11 | 2023-04-04 | 0.630 | 32,427,000 | +100,000 | 0.60% | 20,429,010 |
| 2023-04-06 | 2023-04-03 | 0.620 | 32,327,000 | -80,000 | 0.60% | 20,042,740 |
| 2023-04-03 | 2023-03-30 | 0.610 | 32,407,000 | +4,000 | 0.60% | 19,768,270 |
| 2023-03-28 | 2023-03-24 | 0.610 | 32,403,000 | -110,000 | 0.60% | 19,765,830 |
| 2023-03-27 | 2023-03-23 | 0.620 | 32,513,000 | +100,000 | 0.60% | 20,158,060 |
| 2023-03-09 | 2023-03-07 | 0.650 | 32,413,000 | -50,000 | 0.60% | 21,068,450 |
| 2023-03-08 | 2023-03-06 | 0.650 | 32,463,000 | -4,940,000 | 0.60% | 21,100,950 |
| 2023-03-07 | 2023-03-03 | 0.650 | 37,403,000 | -8,000 | 0.69% | 24,311,950 |
| 2023-03-01 | 2023-02-27 | 0.610 | 37,411,000 | +120,000 | 0.69% | 22,820,710 |
| 2023-02-28 | 2023-02-24 | 0.610 | 37,291,000 | +100,000 | 0.69% | 22,747,510 |
| 2023-02-23 | 2023-02-21 | 0.670 | 37,191,000 | -8,000 | 0.69% | 24,917,970 |
| 2023-02-09 | 2023-02-07 | 0.610 | 37,199,000 | +2,000 | 0.69% | 22,691,390 |
| 2023-02-01 | 2023-01-30 | 0.600 | 37,197,000 | +400,000 | 0.69% | 22,318,200 |
| 2023-01-27 | 2023-01-20 | 0.630 | 36,797,000 | +6,000 | 0.68% | 23,182,110 |
| 2022-12-30 | 2022-12-28 | 0.510 | 36,791,000 | -540,000 | 0.68% | 18,763,410 |
| 2022-12-12 | 2022-12-08 | 0.540 | 37,331,000 | +600,000 | 0.69% | 20,158,740 |
| 2022-11-16 | 2022-11-14 | 0.500 | 36,731,000 | +120,000 | 0.68% | 18,365,500 |
| 2022-11-08 | 2022-11-04 | 0.490 | 36,611,000 | +1,366,000 | 0.68% | 17,939,390 |
| 2022-11-03 | 2022-11-01 | 0.465 | 35,245,000 | +50,000 | 0.65% | 16,388,925 |
| 2022-10-07 | 2022-10-05 | 0.475 | 35,195,000 | +202,000 | 0.65% | 16,717,625 |
| 2022-10-03 | 2022-09-29 | 0.465 | 34,993,000 | +472,000 | 0.65% | 16,271,745 |
| 2022-09-29 | 2022-09-27 | 0.500 | 34,521,000 | -1,000,000 | 0.64% | 17,260,500 |
| 2022-09-16 | 2022-09-14 | 0.520 | 35,521,000 | -1,000,000 | 0.66% | 18,470,920 |
| 2022-09-07 | 2022-09-05 | 0.530 | 36,521,000 | +700,000 | 0.67% | 19,356,130 |
| 2022-08-31 | 2022-08-29 | 0.530 | 35,821,000 | +150,000 | 0.66% | 18,985,130 |
| 2022-08-11 | 2022-08-09 | 0.560 | 35,671,000 | -200,000 | 0.66% | 19,975,760 |
| 2022-08-10 | 2022-08-08 | 0.560 | 35,871,000 | -104,000 | 0.66% | 20,087,760 |
| 2022-08-05 | 2022-08-03 | 0.540 | 35,975,000 | -1,290,000 | 0.66% | 19,426,500 |
| 2022-08-04 | 2022-08-02 | 0.550 | 37,265,000 | -1,050,000 | 0.69% | 20,495,750 |
| 2022-07-19 | 2022-07-15 | 0.550 | 38,315,000 | +10,000 | 0.71% | 21,073,250 |
| 2022-07-12 | 2022-07-08 | 0.590 | 38,305,000 | +20,000 | 0.71% | 22,599,950 |
| 2022-06-28 | 2022-06-24 | 0.600 | 38,285,000 | -48,000 | 0.71% | 22,971,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 38,333,000 | -220,000 | 0.71% | 22,999,800 |
| 2022-06-17 | 2022-06-15 | 0.620 | 38,553,000 | -2,000,000 | 0.71% | 23,902,860 |
| 2022-06-16 | 2022-06-14 | 0.630 | 40,553,000 | +2,000,000 | 0.75% | 25,548,390 |
| 2022-06-10 | 2022-06-08 | 0.620 | 38,553,000 | +500,000 | 0.71% | 23,902,860 |
| 2022-05-27 | 2022-05-25 | 0.630 | 38,053,000 | -80,000 | 0.70% | 23,973,390 |
| 2022-05-19 | 2022-05-17 | 0.580 | 38,133,000 | +642,000 | 0.70% | 22,117,140 |
| 2022-05-18 | 2022-05-16 | 0.580 | 37,491,000 | +208,000 | 0.69% | 21,744,780 |
| 2022-05-17 | 2022-05-13 | 0.570 | 37,283,000 | +1,372,000 | 0.69% | 21,251,310 |
| 2022-05-13 | 2022-05-11 | 0.550 | 35,911,000 | +680,000 | 0.66% | 19,751,050 |
| 2022-05-12 | 2022-05-10 | 0.560 | 35,231,000 | +210,000 | 0.65% | 19,729,360 |
| 2022-05-11 | 2022-05-06 | 0.560 | 35,021,000 | +2,000 | 0.65% | 19,611,760 |
| 2022-04-04 | 2022-03-31 | 0.640 | 35,019,000 | +950,000 | 0.65% | 22,412,160 |
| 2022-03-30 | 2022-03-28 | 0.640 | 34,069,000 | +800,000 | 0.63% | 21,804,160 |
| 2022-03-24 | 2022-03-22 | 0.640 | 33,269,000 | +300,000 | 0.61% | 21,292,160 |
| 2022-03-22 | 2022-03-18 | 0.610 | 32,969,000 | +500,000 | 0.61% | 20,111,090 |
| 2022-03-17 | 2022-03-15 | 0.550 | 32,469,000 | +338,000 | 0.60% | 17,857,950 |
| 2022-03-11 | 2022-03-09 | 0.650 | 32,131,000 | +970,000 | 0.59% | 20,885,150 |
| 2022-03-10 | 2022-03-08 | 0.670 | 31,161,000 | +2,800,000 | 0.58% | 20,877,870 |
| 2022-03-09 | 2022-03-07 | 0.700 | 28,361,000 | +350,000 | 0.52% | 19,852,700 |
| 2022-03-08 | 2022-03-04 | 0.700 | 28,011,000 | -154,000 | 0.52% | 19,607,700 |
| 2022-03-07 | 2022-03-03 | 0.730 | 28,165,000 | +700,000 | 0.52% | 20,560,450 |
| 2022-03-04 | 2022-03-02 | 0.730 | 27,465,000 | +440,000 | 0.51% | 20,049,450 |
| 2022-02-28 | 2022-02-24 | 0.740 | 27,025,000 | -32,000 | 0.50% | 19,998,500 |
| 2022-02-22 | 2022-02-18 | 0.720 | 27,057,000 | -200,000 | 0.50% | 19,481,040 |
| 2022-02-16 | 2022-02-14 | 0.770 | 27,257,000 | +314,000 | 0.50% | 20,987,890 |
| 2022-02-15 | 2022-02-11 | 0.760 | 26,943,000 | -101,000 | 0.50% | 20,476,680 |
| 2022-02-09 | 2022-02-07 | 0.720 | 27,044,000 | +400,000 | 0.50% | 19,471,680 |
| 2022-02-07 | 2022-01-31 | 0.680 | 26,644,000 | -2,000 | 0.49% | 18,117,920 |
| 2022-01-27 | 2022-01-25 | 0.670 | 26,646,000 | -8,000 | 0.49% | 17,852,820 |
| 2022-01-18 | 2022-01-14 | 0.680 | 26,654,000 | +30,000 | 0.49% | 18,124,720 |
| 2022-01-17 | 2022-01-13 | 0.680 | 26,624,000 | -714,000 | 0.49% | 18,104,320 |
| 2022-01-12 | 2022-01-10 | 0.690 | 27,338,000 | +670,000 | 0.50% | 18,863,220 |
| 2022-01-11 | 2022-01-07 | 0.690 | 26,668,000 | -100,000 | 0.49% | 18,400,920 |
| 2022-01-07 | 2022-01-05 | 0.680 | 26,768,000 | +100,000 | 0.49% | 18,202,240 |
| 2022-01-06 | 2022-01-04 | 0.660 | 26,668,000 | -442,000 | 0.49% | 17,600,880 |
| 2022-01-05 | 2022-01-03 | 0.660 | 27,110,000 | +6,000 | 0.50% | 17,892,600 |
| 2021-12-22 | 2021-12-20 | 0.640 | 27,104,000 | -100,000 | 0.50% | 17,346,560 |
| 2021-12-20 | 2021-12-16 | 0.650 | 27,204,000 | -616,000 | 0.50% | 17,682,600 |
| 2021-12-07 | 2021-12-03 | 0.650 | 27,820,000 | -66,000 | 0.51% | 18,083,000 |
| 2021-12-01 | 2021-11-29 | 0.630 | 27,886,000 | +100,000 | 0.51% | 17,568,180 |
| 2021-11-15 | 2021-11-11 | 0.710 | 27,786,000 | -8,000 | 0.51% | 19,728,060 |
| 2021-11-12 | 2021-11-10 | 0.700 | 27,794,000 | +142,000 | 0.51% | 19,455,800 |
| 2021-11-10 | 2021-11-08 | 0.700 | 27,652,000 | -12,000 | 0.51% | 19,356,400 |
| 2021-11-08 | 2021-11-04 | 0.720 | 27,664,000 | -580,000 | 0.51% | 19,918,080 |
| 2021-11-03 | 2021-11-01 | 0.740 | 28,244,000 | -300,000 | 0.52% | 20,900,560 |
| 2021-11-02 | 2021-10-29 | 0.750 | 28,544,000 | +10,000 | 0.53% | 21,408,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 28,534,000 | +10,000 | 0.53% | 21,685,840 |
| 2021-10-29 | 2021-10-27 | 0.780 | 28,524,000 | +20,000 | 0.53% | 22,248,720 |
| 2021-10-26 | 2021-10-22 | 0.800 | 28,504,000 | +180,000 | 0.53% | 22,803,200 |
| 2021-10-25 | 2021-10-21 | 0.820 | 28,324,000 | +100,000 | 0.52% | 23,225,680 |
| 2021-10-21 | 2021-10-19 | 0.840 | 28,224,000 | -80,000 | 0.52% | 23,708,160 |
| 2021-10-19 | 2021-10-15 | 0.810 | 28,304,000 | +166,000 | 0.52% | 22,926,240 |
| 2021-10-18 | 2021-10-12 | 0.840 | 28,138,000 | +414,000 | 0.52% | 23,635,920 |
| 2021-10-12 | 2021-10-08 | 0.890 | 27,724,000 | -756,000 | 0.51% | 24,674,360 |
| 2021-10-11 | 2021-10-07 | 0.920 | 28,480,000 | +50,000 | 0.53% | 26,201,600 |
| 2021-10-08 | 2021-10-06 | 0.930 | 28,430,000 | -368,000 | 0.53% | 26,439,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 28,798,000 | +1,332,000 | 0.53% | 24,478,300 |
| 2021-10-05 | 2021-09-30 | 0.820 | 27,466,000 | +408,000 | 0.51% | 22,522,120 |
| 2021-10-04 | 2021-09-29 | 0.840 | 27,058,000 | -530,000 | 0.50% | 22,728,720 |
| 2021-09-30 | 2021-09-28 | 0.880 | 27,588,000 | -96,000 | 0.51% | 24,277,440 |
| 2021-09-29 | 2021-09-27 | 0.840 | 27,684,000 | -400,000 | 0.51% | 23,254,560 |
| 2021-09-28 | 2021-09-24 | 0.830 | 28,084,000 | -20,000 | 0.52% | 23,309,720 |
| 2021-09-27 | 2021-09-23 | 0.770 | 28,104,000 | +100,000 | 0.52% | 21,640,080 |
| 2021-09-24 | 2021-09-21 | 0.760 | 28,004,000 | -446,000 | 0.52% | 21,283,040 |
| 2021-09-23 | 2021-09-20 | 0.750 | 28,450,000 | -500,000 | 0.53% | 21,337,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 28,950,000 | -502,000 | 0.53% | 22,291,500 |
| 2021-09-20 | 2021-09-16 | 0.750 | 29,452,000 | +70,000 | 0.54% | 22,089,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 29,382,000 | +642,000 | 0.54% | 23,505,600 |
| 2021-09-14 | 2021-09-10 | 0.750 | 28,740,000 | -2,656,000 | 0.53% | 21,555,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 31,396,000 | +70,000 | 0.58% | 24,802,840 |
| 2021-09-09 | 2021-09-07 | 0.760 | 31,326,000 | +3,000,000 | 0.58% | 23,807,760 |
| 2021-09-08 | 2021-09-06 | 0.750 | 28,326,000 | +190,000 | 0.52% | 21,244,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 28,136,000 | +638,000 | 0.52% | 19,976,560 |
| 2021-09-02 | 2021-08-31 | 0.680 | 27,498,000 | +310,000 | 0.51% | 18,698,640 |
| 2021-08-27 | 2021-08-25 | 0.630 | 27,188,000 | -840,000 | 0.50% | 17,128,440 |
| 2021-08-24 | 2021-08-20 | 0.600 | 28,028,000 | -766,000 | 0.52% | 16,816,800 |
| 2021-08-18 | 2021-08-16 | 0.640 | 28,794,000 | +500,000 | 0.53% | 18,428,160 |
| 2021-08-17 | 2021-08-13 | 0.630 | 28,294,000 | -100,000 | 0.52% | 17,825,220 |
| 2021-08-04 | 2021-08-02 | 0.660 | 28,394,000 | +10,000 | 0.52% | 18,740,040 |
| 2021-08-03 | 2021-07-30 | 0.640 | 28,384,000 | -42,000 | 0.52% | 18,165,760 |
| 2021-07-14 | 2021-07-12 | 0.720 | 28,426,000 | +100,000 | 0.52% | 20,466,720 |
| 2021-07-12 | 2021-07-08 | 0.720 | 28,326,000 | +50,000 | 0.52% | 20,394,720 |
| 2021-07-08 | 2021-07-06 | 0.710 | 28,276,000 | -1,088,000 | 0.52% | 20,075,960 |
| 2021-07-07 | 2021-07-05 | 0.710 | 29,364,000 | +102,000 | 0.54% | 20,848,440 |
| 2021-07-02 | 2021-06-29 | 0.740 | 29,262,000 | -90,000 | 0.54% | 21,653,880 |
| 2021-06-25 | 2021-06-23 | 0.750 | 29,352,000 | -12,000 | 0.54% | 22,014,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 29,364,000 | -18,000 | 0.54% | 22,023,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 29,382,000 | +200,000 | 0.54% | 22,330,320 |
| 2021-06-01 | 2021-05-28 | 0.760 | 29,182,000 | +8,000 | 0.54% | 22,178,320 |
| 2021-05-31 | 2021-05-27 | 0.750 | 29,174,000 | +10,000 | 0.54% | 21,880,500 |
| 2021-05-27 | 2021-05-25 | 0.760 | 29,164,000 | +10,000 | 0.54% | 22,164,640 |
| 2021-05-18 | 2021-05-14 | 0.740 | 29,154,000 | -380,000 | 0.54% | 21,573,960 |
| 2021-05-17 | 2021-05-13 | 0.740 | 29,534,000 | +508,000 | 0.55% | 21,855,160 |
| 2021-05-12 | 2021-05-10 | 0.790 | 29,026,000 | +266,000 | 0.54% | 22,930,540 |
| 2021-05-11 | 2021-05-07 | 0.750 | 28,760,000 | +14,000 | 0.53% | 21,570,000 |
| 2021-05-07 | 2021-05-05 | 0.700 | 28,746,000 | -1,000 | 0.53% | 20,122,200 |
| 2021-04-27 | 2021-04-23 | 0.720 | 28,747,000 | -400,000 | 0.53% | 20,697,840 |
| 2021-04-20 | 2021-04-16 | 0.730 | 29,147,000 | -300,000 | 0.54% | 21,277,310 |
| 2021-04-19 | 2021-04-15 | 0.730 | 29,447,000 | +126,000 | 0.54% | 21,496,310 |
| 2021-04-14 | 2021-04-12 | 0.730 | 29,321,000 | -100,000 | 0.54% | 21,404,330 |
| 2021-04-08 | 2021-04-01 | 0.700 | 29,421,000 | +240,000 | 0.54% | 20,594,700 |
| 2021-04-07 | 2021-03-31 | 0.680 | 29,181,000 | +100,000 | 0.54% | 19,843,080 |
| 2021-03-31 | 2021-03-29 | 0.710 | 29,081,000 | -2,400,000 | 0.54% | 20,647,510 |
| 2021-03-30 | 2021-03-26 | 0.680 | 31,481,000 | +2,300,000 | 0.58% | 21,407,080 |
| 2021-03-29 | 2021-03-25 | 0.700 | 29,181,000 | -300,000 | 0.54% | 20,426,700 |
| 2021-03-24 | 2021-03-22 | 0.740 | 29,481,000 | -536,000 | 0.54% | 21,815,940 |
| 2021-03-23 | 2021-03-19 | 0.730 | 30,017,000 | -200,000 | 0.55% | 21,912,410 |
| 2021-03-19 | 2021-03-17 | 0.750 | 30,217,000 | -20,000 | 0.56% | 22,662,750 |
| 2021-03-17 | 2021-03-15 | 0.770 | 30,237,000 | -400,000 | 0.56% | 23,282,490 |
| 2021-03-15 | 2021-03-11 | 0.780 | 30,637,000 | +66,000 | 0.57% | 23,896,860 |
| 2021-03-12 | 2021-03-10 | 0.750 | 30,571,000 | +172,000 | 0.56% | 22,928,250 |
| 2021-03-10 | 2021-03-08 | 0.830 | 30,399,000 | -78,000 | 0.56% | 25,231,170 |
| 2021-03-09 | 2021-03-05 | 0.810 | 30,477,000 | +100,000 | 0.56% | 24,686,370 |
| 2021-03-08 | 2021-03-04 | 0.770 | 30,377,000 | +140,000 | 0.56% | 23,390,290 |
| 2021-03-04 | 2021-03-02 | 0.720 | 30,237,000 | -210,000 | 0.56% | 21,770,640 |
| 2021-03-03 | 2021-03-01 | 0.760 | 30,447,000 | -462,000 | 0.56% | 23,139,720 |
| 2021-03-02 | 2021-02-26 | 0.770 | 30,909,000 | -1,412,000 | 0.57% | 23,799,930 |
| 2021-03-01 | 2021-02-25 | 0.820 | 32,321,000 | +328,000 | 0.60% | 26,503,220 |
| 2021-02-26 | 2021-02-24 | 0.780 | 31,993,000 | -474,000 | 0.59% | 24,954,540 |
| 2021-02-25 | 2021-02-23 | 0.830 | 32,467,000 | -382,000 | 0.60% | 26,947,610 |
| 2021-02-24 | 2021-02-22 | 0.780 | 32,849,000 | -454,000 | 0.61% | 25,622,220 |
| 2021-02-23 | 2021-02-19 | 0.770 | 33,303,000 | -28,000 | 0.62% | 25,643,310 |
| 2021-02-22 | 2021-02-18 | 0.750 | 33,331,000 | -120,000 | 0.62% | 24,998,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 33,451,000 | -2,000 | 0.62% | 26,760,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 33,453,000 | +32,000 | 0.62% | 24,755,220 |
| 2021-02-17 | 2021-02-11 | 0.650 | 33,421,000 | -28,000 | 0.62% | 21,723,650 |
| 2021-02-16 | 2021-02-09 | 0.670 | 33,449,000 | -172,000 | 0.62% | 22,410,830 |
| 2021-02-09 | 2021-02-05 | 0.640 | 33,621,000 | +200,000 | 0.62% | 21,517,440 |
| 2021-02-05 | 2021-02-03 | 0.640 | 33,421,000 | -34,000 | 0.62% | 21,389,440 |
| 2021-01-29 | 2021-01-27 | 0.650 | 33,455,000 | -1,000,000 | 0.62% | 21,745,750 |
| 2021-01-28 | 2021-01-26 | 0.620 | 34,455,000 | +1,000,000 | 0.64% | 21,362,100 |
| 2021-01-27 | 2021-01-25 | 0.640 | 33,455,000 | +100,000 | 0.62% | 21,411,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 33,355,000 | +100,000 | 0.62% | 21,680,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 33,255,000 | -20,000 | 0.61% | 23,278,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 33,275,000 | -4,428,000 | 0.61% | 23,292,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 37,703,000 | -1,526,000 | 0.70% | 25,638,040 |
| 2021-01-20 | 2021-01-18 | 0.660 | 39,229,000 | +1,152,000 | 0.72% | 25,891,140 |
| 2021-01-19 | 2021-01-15 | 0.650 | 38,077,000 | -174,000 | 0.70% | 24,750,050 |
| 2021-01-18 | 2021-01-14 | 0.670 | 38,251,000 | +4,000,000 | 0.71% | 25,628,170 |
| 2021-01-15 | 2021-01-13 | 0.660 | 34,251,000 | +1,596,000 | 0.63% | 22,605,660 |
| 2021-01-14 | 2021-01-12 | 0.640 | 32,655,000 | +1,210,000 | 0.60% | 20,899,200 |
| 2021-01-13 | 2021-01-11 | 0.640 | 31,445,000 | +1,264,000 | 0.58% | 20,124,800 |
| 2021-01-12 | 2021-01-08 | 0.650 | 30,181,000 | +3,834,000 | 0.56% | 19,617,650 |
| 2021-01-11 | 2021-01-07 | 0.670 | 26,347,000 | +744,000 | 0.49% | 17,652,490 |
| 2021-01-08 | 2021-01-06 | 0.690 | 25,603,000 | -50,000 | 0.47% | 17,666,070 |
| 2021-01-07 | 2021-01-05 | 0.640 | 25,653,000 | +100,000 | 0.47% | 16,417,920 |
| 2021-01-06 | 2021-01-04 | 0.650 | 25,553,000 | -1,122,000 | 0.47% | 16,609,450 |
| 2021-01-04 | 2020-12-29 | 0.610 | 26,675,000 | +800,000 | 0.49% | 16,271,750 |
| 2020-12-29 | 2020-12-24 | 0.620 | 25,875,000 | +800,000 | 0.48% | 16,042,500 |
| 2020-12-28 | 2020-12-22 | 0.610 | 25,075,000 | +196,000 | 0.46% | 15,295,750 |
| 2020-12-23 | 2020-12-21 | 0.650 | 24,879,000 | +94,000 | 0.46% | 16,171,350 |
| 2020-12-22 | 2020-12-18 | 0.690 | 24,785,000 | +170,000 | 0.46% | 17,101,650 |
| 2020-12-21 | 2020-12-17 | 0.700 | 24,615,000 | +870,000 | 0.45% | 17,230,500 |
| 2020-12-18 | 2020-12-16 | 0.650 | 23,745,000 | +910,000 | 0.44% | 15,434,250 |
| 2020-12-17 | 2020-12-15 | 0.680 | 22,835,000 | +1,060,000 | 0.42% | 15,527,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 21,775,000 | +1,598,000 | 0.40% | 15,024,750 |
| 2020-12-15 | 2020-12-11 | 0.740 | 20,177,000 | +1,266,000 | 0.37% | 14,930,980 |
| 2020-12-14 | 2020-12-10 | 0.710 | 18,911,000 | -3,828,000 | 0.35% | 13,426,810 |
| 2020-12-10 | 2020-12-08 | 0.590 | 22,739,000 | +558,000 | 0.42% | 13,416,010 |
| 2020-12-08 | 2020-12-04 | 0.610 | 22,181,000 | -1,070,000 | 0.41% | 13,530,410 |
| 2020-12-07 | 2020-12-03 | 0.590 | 23,251,000 | -1,004,000 | 0.43% | 13,718,090 |
| 2020-12-03 | 2020-12-01 | 0.540 | 24,255,000 | +260,000 | 0.45% | 13,097,700 |
| 2020-12-02 | 2020-11-30 | 0.550 | 23,995,000 | +3,080,000 | 0.44% | 13,197,250 |
| 2020-12-01 | 2020-11-27 | 0.570 | 20,915,000 | -20,000 | 0.39% | 11,921,550 |
| 2020-11-27 | 2020-11-25 | 0.610 | 20,935,000 | -3,006,000 | 0.39% | 12,770,350 |
| 2020-11-20 | 2020-11-18 | 0.520 | 23,941,000 | +574,000 | 0.44% | 12,449,320 |
| 2020-11-17 | 2020-11-13 | 0.510 | 23,367,000 | +500,000 | 0.43% | 11,917,170 |
| 2020-11-16 | 2020-11-12 | 0.520 | 22,867,000 | +400,000 | 0.42% | 11,890,840 |
| 2020-11-13 | 2020-11-11 | 0.530 | 22,467,000 | +1,200,000 | 0.41% | 11,907,510 |
| 2020-11-11 | 2020-11-09 | 0.500 | 21,267,000 | +986,000 | 0.39% | 10,633,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 20,281,000 | +1,714,000 | 0.37% | 9,937,690 |
| 2020-11-05 | 2020-11-03 | 0.495 | 18,567,000 | -686,000 | 0.34% | 9,190,665 |
| 2020-11-04 | 2020-11-02 | 0.485 | 19,253,000 | -500,000 | 0.36% | 9,337,705 |
| 2020-11-03 | 2020-10-30 | 0.480 | 19,753,000 | -52,000 | 0.36% | 9,481,440 |
| 2020-10-30 | 2020-10-28 | 0.500 | 19,805,000 | +256,000 | 0.37% | 9,902,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 19,549,000 | +1,275,000 | 0.36% | 9,774,500 |
| 2020-10-19 | 2020-10-15 | 0.510 | 18,274,000 | -12,000 | 0.34% | 9,319,740 |
| 2020-10-09 | 2020-10-07 | 0.495 | 18,286,000 | -52,000 | 0.34% | 9,051,570 |
| 2020-10-06 | 2020-09-30 | 0.495 | 18,338,000 | -290,000 | 0.34% | 9,077,310 |
| 2020-10-05 | 2020-09-29 | 0.495 | 18,628,000 | +290,000 | 0.34% | 9,220,860 |
| 2020-08-05 | 2020-08-03 | 0.550 | 18,338,000 | -300,000 | 0.34% | 10,085,900 |
| 2020-07-21 | 2020-07-17 | 0.540 | 18,638,000 | +112,000 | 0.34% | 10,064,520 |
| 2020-07-17 | 2020-07-15 | 0.560 | 18,526,000 | +108,000 | 0.34% | 10,374,560 |
| 2020-07-16 | 2020-07-14 | 0.570 | 18,418,000 | -38,000 | 0.34% | 10,498,260 |
| 2020-07-15 | 2020-07-13 | 0.580 | 18,456,000 | +780,000 | 0.34% | 10,704,480 |
| 2020-07-09 | 2020-07-07 | 0.570 | 17,676,000 | +250,000 | 0.33% | 10,075,320 |
| 2020-07-08 | 2020-07-06 | 0.580 | 17,426,000 | +50,000 | 0.32% | 10,107,080 |
| 2020-06-19 | 2020-06-17 | 0.530 | 17,376,000 | +200,000 | 0.32% | 9,209,280 |
| 2020-06-08 | 2020-06-04 | 0.530 | 17,176,000 | +3,174,000 | 0.32% | 9,103,280 |
| 2020-05-27 | 2020-05-25 | 0.500 | 14,002,000 | -506,000 | 0.26% | 7,001,000 |
| 2020-05-21 | 2020-05-19 | 0.540 | 14,508,000 | -100,000 | 0.27% | 7,834,320 |
| 2020-05-15 | 2020-05-13 | 0.530 | 14,608,000 | -2,340,000 | 0.27% | 7,742,240 |
| 2020-05-14 | 2020-05-12 | 0.550 | 16,948,000 | -8,000 | 0.31% | 9,321,400 |
| 2020-05-12 | 2020-05-08 | 0.560 | 16,956,000 | -134,000 | 0.31% | 9,495,360 |
| 2020-05-05 | 2020-04-29 | 0.560 | 17,090,000 | -427,000 | 0.32% | 9,570,400 |
| 2020-04-28 | 2020-04-24 | 0.580 | 17,517,000 | -848,000 | 0.32% | 10,159,860 |
| 2020-04-27 | 2020-04-23 | 0.580 | 18,365,000 | +670,000 | 0.34% | 10,651,700 |
| 2020-04-24 | 2020-04-22 | 0.570 | 17,695,000 | +900,000 | 0.33% | 10,086,150 |
| 2020-04-23 | 2020-04-21 | 0.550 | 16,795,000 | -996,000 | 0.31% | 9,237,250 |
| 2020-04-22 | 2020-04-20 | 0.590 | 17,791,000 | +1,275,000 | 0.33% | 10,496,690 |
| 2020-04-21 | 2020-04-17 | 0.600 | 16,516,000 | -38,000 | 0.31% | 9,909,600 |
| 2020-04-09 | 2020-04-07 | 0.630 | 16,554,000 | +48,000 | 0.31% | 10,429,020 |
| 2020-04-08 | 2020-04-06 | 0.640 | 16,506,000 | -50,000 | 0.30% | 10,563,840 |
| 2020-04-06 | 2020-04-02 | 0.610 | 16,556,000 | +38,000 | 0.31% | 10,099,160 |
| 2020-04-02 | 2020-03-31 | 0.590 | 16,518,000 | +6,000 | 0.31% | 9,745,620 |
| 2020-04-01 | 2020-03-30 | 0.570 | 16,512,000 | +480,000 | 0.30% | 9,411,840 |
| 2020-03-30 | 2020-03-26 | 0.550 | 16,032,000 | +14,000 | 0.30% | 8,817,600 |
| 2020-03-26 | 2020-03-24 | 0.495 | 16,018,000 | -10,000 | 0.30% | 7,928,910 |
| 2020-03-18 | 2020-03-16 | 0.570 | 16,028,000 | -388,000 | 0.30% | 9,135,960 |
| 2020-03-17 | 2020-03-13 | 0.570 | 16,416,000 | +194,000 | 0.30% | 9,357,120 |
| 2020-03-16 | 2020-03-12 | 0.590 | 16,222,000 | -1,094,000 | 0.30% | 9,570,980 |
| 2020-03-13 | 2020-03-11 | 0.640 | 17,316,000 | -30,000 | 0.32% | 11,082,240 |
| 2020-03-12 | 2020-03-10 | 0.640 | 17,346,000 | -146,000 | 0.32% | 11,101,440 |
| 2020-03-09 | 2020-03-05 | 0.720 | 17,492,000 | -596,000 | 0.32% | 12,594,240 |
| 2020-03-06 | 2020-03-04 | 0.730 | 18,088,000 | +300,000 | 0.33% | 13,204,240 |
| 2020-03-04 | 2020-03-02 | 0.710 | 17,788,000 | +156,000 | 0.33% | 12,629,480 |
| 2020-02-26 | 2020-02-24 | 0.770 | 17,632,000 | -156,000 | 0.33% | 13,576,640 |
| 2020-02-25 | 2020-02-21 | 0.780 | 17,788,000 | -70,000 | 0.33% | 13,874,640 |
| 2020-02-21 | 2020-02-19 | 0.770 | 17,858,000 | -12,000 | 0.33% | 13,750,660 |
| 2020-02-13 | 2020-02-11 | 0.790 | 17,870,000 | -2,000 | 0.33% | 14,117,300 |
| 2020-02-05 | 2020-02-03 | 0.770 | 17,872,000 | +330,000 | 0.33% | 13,761,440 |
| 2020-01-31 | 2020-01-29 | 0.820 | 17,542,000 | +148,000 | 0.32% | 14,384,440 |
| 2020-01-30 | 2020-01-24 | 0.860 | 17,394,000 | +1,550,000 | 0.32% | 14,958,840 |
| 2020-01-22 | 2020-01-20 | 0.940 | 15,844,000 | -528,000 | 0.29% | 14,893,360 |
| 2020-01-20 | 2020-01-16 | 0.950 | 16,372,000 | -244,000 | 0.30% | 15,553,400 |
| 2020-01-17 | 2020-01-15 | 0.940 | 16,616,000 | +112,000 | 0.31% | 15,619,040 |
| 2020-01-15 | 2020-01-13 | 0.940 | 16,504,000 | -12,000 | 0.30% | 15,513,760 |
| 2020-01-13 | 2020-01-09 | 0.950 | 16,516,000 | +56,000 | 0.31% | 15,690,200 |
| 2020-01-10 | 2020-01-08 | 0.960 | 16,460,000 | +100,000 | 0.30% | 15,801,600 |
| 2020-01-08 | 2020-01-06 | 0.960 | 16,360,000 | -600,000 | 0.30% | 15,705,600 |
| 2020-01-07 | 2020-01-03 | 0.940 | 16,960,000 | +574,000 | 0.31% | 15,942,400 |
| 2020-01-06 | 2020-01-02 | 0.900 | 16,386,000 | -322,000 | 0.30% | 14,747,400 |
| 2020-01-03 | 2019-12-31 | 0.850 | 16,708,000 | -500,000 | 0.31% | 14,201,800 |
| 2020-01-02 | 2019-12-27 | 0.840 | 17,208,000 | +12,000 | 0.32% | 14,454,720 |
| 2019-12-30 | 2019-12-24 | 0.840 | 17,196,000 | -154,000 | 0.32% | 14,444,640 |
| 2019-12-23 | 2019-12-19 | 0.830 | 17,350,000 | -2,016,000 | 0.32% | 14,400,500 |
| 2019-12-20 | 2019-12-18 | 0.840 | 19,366,000 | +2,016,000 | 0.36% | 16,267,440 |
| 2019-12-17 | 2019-12-13 | 0.790 | 17,350,000 | +400,000 | 0.32% | 13,706,500 |
| 2019-12-10 | 2019-12-06 | 0.750 | 16,950,000 | +20,000 | 0.31% | 12,712,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 16,930,000 | +40,000 | 0.31% | 12,866,800 |
| 2019-11-29 | 2019-11-27 | 0.810 | 16,890,000 | +510,000 | 0.31% | 13,680,900 |
| 2019-11-27 | 2019-11-25 | 0.800 | 16,380,000 | +2,096,000 | 0.30% | 13,104,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 14,284,000 | +80,000 | 0.26% | 11,427,200 |
| 2019-11-21 | 2019-11-19 | 0.800 | 14,204,000 | +84,000 | 0.26% | 11,363,200 |
| 2019-11-01 | 2019-10-30 | 0.830 | 14,120,000 | -72,000 | 0.26% | 11,719,600 |
| 2019-10-29 | 2019-10-25 | 0.830 | 14,192,000 | -200,000 | 0.26% | 11,779,360 |
| 2019-10-15 | 2019-10-11 | 0.840 | 14,392,000 | -100,000 | 0.27% | 12,089,280 |
| 2019-10-08 | 2019-10-03 | 0.800 | 14,492,000 | +72,000 | 0.27% | 11,593,600 |
| 2019-10-03 | 2019-09-30 | 0.820 | 14,420,000 | +52,000 | 0.27% | 11,824,400 |
| 2019-09-30 | 2019-09-26 | 0.790 | 14,368,000 | +140,000 | 0.27% | 11,350,720 |
| 2019-09-26 | 2019-09-24 | 0.840 | 14,228,000 | -110,000 | 0.26% | 11,951,520 |
| 2019-09-23 | 2019-09-19 | 0.860 | 14,338,000 | -16,000 | 0.26% | 12,330,680 |
| 2019-09-19 | 2019-09-17 | 0.890 | 14,354,000 | -198,000 | 0.27% | 12,775,060 |
| 2019-09-18 | 2019-09-16 | 0.900 | 14,552,000 | +270,000 | 0.27% | 13,096,800 |
| 2019-09-04 | 2019-09-02 | 0.820 | 14,282,000 | +1,000,000 | 0.26% | 11,711,240 |
| 2019-09-03 | 2019-08-30 | 0.820 | 13,282,000 | +904,000 | 0.25% | 10,891,240 |
| 2019-08-30 | 2019-08-28 | 0.810 | 12,378,000 | -54,000 | 0.23% | 10,026,180 |
| 2019-08-29 | 2019-08-27 | 0.840 | 12,432,000 | -50,000 | 0.23% | 10,442,880 |
| 2019-08-28 | 2019-08-26 | 0.810 | 12,482,000 | +14,000 | 0.23% | 10,110,420 |
| 2019-08-26 | 2019-08-22 | 0.860 | 12,468,000 | -32,000 | 0.23% | 10,722,480 |
| 2019-08-22 | 2019-08-20 | 0.820 | 12,500,000 | +50,000 | 0.23% | 10,250,000 |
| 2019-08-19 | 2019-08-15 | 0.800 | 12,450,000 | -828,000 | 0.23% | 9,960,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 13,278,000 | +140,000 | 0.25% | 10,755,180 |
| 2019-08-15 | 2019-08-13 | 0.780 | 13,138,000 | -96,000 | 0.24% | 10,247,640 |
| 2019-08-12 | 2019-08-08 | 0.870 | 13,234,000 | -100,000 | 0.24% | 11,513,580 |
| 2019-08-09 | 2019-08-07 | 0.850 | 13,334,000 | +8,000 | 0.25% | 11,333,900 |
| 2019-08-07 | 2019-08-05 | 0.880 | 13,326,000 | -200,000 | 0.25% | 11,726,880 |
| 2019-08-06 | 2019-08-02 | 0.900 | 13,526,000 | -682,000 | 0.25% | 12,173,400 |
| 2019-08-01 | 2019-07-30 | 0.930 | 14,208,000 | -500,000 | 0.26% | 13,213,440 |
| 2019-07-30 | 2019-07-26 | 0.920 | 14,708,000 | -1,000,000 | 0.27% | 13,531,360 |
| 2019-07-24 | 2019-07-22 | 0.940 | 15,708,000 | +50,000 | 0.29% | 14,765,520 |
| 2019-07-22 | 2019-07-18 | 0.930 | 15,658,000 | +50,000 | 0.29% | 14,561,940 |
| 2019-07-17 | 2019-07-15 | 0.940 | 15,608,000 | -250,000 | 0.29% | 14,671,520 |
| 2019-07-16 | 2019-07-12 | 0.980 | 15,858,000 | -450,000 | 0.29% | 15,540,840 |
| 2019-07-15 | 2019-07-11 | 0.990 | 16,308,000 | +250,000 | 0.30% | 16,144,920 |
| 2019-07-11 | 2019-07-09 | 0.950 | 16,058,000 | +50,000 | 0.30% | 15,255,100 |
| 2019-07-10 | 2019-07-08 | 0.920 | 16,008,000 | +4,000 | 0.30% | 14,727,360 |
| 2019-07-05 | 2019-07-03 | 0.960 | 16,004,000 | -100,000 | 0.30% | 15,363,840 |
| 2019-06-27 | 2019-06-25 | 0.970 | 16,104,000 | +44,000 | 0.30% | 15,620,880 |
| 2019-06-26 | 2019-06-24 | 0.990 | 16,060,000 | -100,000 | 0.30% | 15,899,400 |
| 2019-06-25 | 2019-06-21 | 0.990 | 16,160,000 | -3,470,000 | 0.30% | 15,998,400 |
| 2019-06-24 | 2019-06-20 | 0.950 | 19,630,000 | +300,000 | 0.36% | 18,648,500 |
| 2019-06-21 | 2019-06-19 | 0.940 | 19,330,000 | -50,000 | 0.36% | 18,170,200 |
| 2019-06-18 | 2019-06-14 | 0.940 | 19,380,000 | +1,337,000 | 0.36% | 18,217,200 |
| 2019-06-17 | 2019-06-13 | 0.950 | 18,043,000 | +300,000 | 0.33% | 17,140,850 |
| 2019-06-12 | 2019-06-10 | 0.960 | 17,743,000 | +30,000 | 0.33% | 17,033,280 |
| 2019-06-11 | 2019-06-06 | 0.950 | 17,713,000 | +24,000 | 0.33% | 16,827,350 |
| 2019-06-10 | 2019-06-05 | 0.950 | 17,689,000 | +34,000 | 0.33% | 16,804,550 |
| 2019-06-06 | 2019-06-04 | 0.960 | 17,655,000 | +156,000 | 0.33% | 16,948,800 |
| 2019-06-05 | 2019-06-03 | 0.960 | 17,499,000 | +168,000 | 0.32% | 16,799,040 |
| 2019-06-04 | 2019-05-31 | 1.000 | 17,331,000 | -694,000 | 0.32% | 17,331,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 18,025,000 | -1,172,000 | 0.33% | 18,025,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 19,197,000 | -280,000 | 0.35% | 18,429,120 |
| 2019-05-30 | 2019-05-28 | 0.970 | 19,477,000 | -194,000 | 0.36% | 18,892,690 |
| 2019-05-29 | 2019-05-27 | 0.970 | 19,671,000 | -200,000 | 0.36% | 19,080,870 |
| 2019-05-27 | 2019-05-23 | 0.920 | 19,871,000 | +5,200,000 | 0.37% | 18,281,320 |
| 2019-05-23 | 2019-05-21 | 0.990 | 14,671,000 | -698,000 | 0.27% | 14,524,290 |
| 2019-05-22 | 2019-05-20 | 0.940 | 15,369,000 | -300,000 | 0.28% | 14,446,860 |
| 2019-05-21 | 2019-05-17 | 0.950 | 15,669,000 | -150,000 | 0.29% | 14,885,550 |
| 2019-05-20 | 2019-05-16 | 0.980 | 15,819,000 | +198,000 | 0.29% | 15,502,620 |
| 2019-05-17 | 2019-05-15 | 1.010 | 15,621,000 | -10,854,000 | 0.29% | 15,777,210 |
| 2019-05-15 | 2019-05-10 | 0.960 | 26,475,000 | -400,000 | 0.49% | 25,416,000 |
| 2019-05-09 | 2019-05-07 | 0.980 | 26,875,000 | +100,000 | 0.50% | 26,337,500 |
| 2019-05-08 | 2019-05-06 | 0.960 | 26,775,000 | -34,000 | 0.49% | 25,704,000 |
| 2019-05-07 | 2019-05-03 | 1.060 | 26,809,000 | -320,000 | 0.50% | 28,417,540 |
| 2019-05-06 | 2019-05-02 | 1.030 | 27,129,000 | -1,094,000 | 0.50% | 27,942,870 |
| 2019-05-02 | 2019-04-29 | 1.020 | 28,223,000 | -488,000 | 0.52% | 28,787,460 |
| 2019-04-30 | 2019-04-26 | 1.060 | 28,711,000 | -872,000 | 0.53% | 30,433,660 |
| 2019-04-29 | 2019-04-25 | 1.130 | 29,583,000 | +20,000 | 0.55% | 33,428,790 |
| 2019-04-26 | 2019-04-24 | 1.140 | 29,563,000 | -12,000 | 0.55% | 33,701,820 |
| 2019-04-25 | 2019-04-23 | 1.180 | 29,575,000 | -4,186,000 | 0.55% | 34,898,500 |
| 2019-04-24 | 2019-04-18 | 1.170 | 33,761,000 | -300,000 | 0.62% | 39,500,370 |
| 2019-04-23 | 2019-04-17 | 1.130 | 34,061,000 | +34,000 | 0.63% | 38,488,930 |
| 2019-04-18 | 2019-04-16 | 1.130 | 34,027,000 | +106,000 | 0.63% | 38,450,510 |
| 2019-04-17 | 2019-04-15 | 1.150 | 33,921,000 | -324,000 | 0.63% | 39,009,150 |
| 2019-04-16 | 2019-04-12 | 1.200 | 34,245,000 | -8,050,000 | 0.63% | 41,094,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 42,295,000 | +78,000 | 0.78% | 46,101,550 |
| 2019-04-12 | 2019-04-10 | 1.120 | 42,217,000 | -3,204,000 | 0.78% | 47,283,040 |
| 2019-04-11 | 2019-04-09 | 1.130 | 45,421,000 | -2,080,000 | 0.84% | 51,325,730 |
| 2019-04-10 | 2019-04-08 | 1.110 | 47,501,000 | -1,674,000 | 0.88% | 52,726,110 |
| 2019-04-09 | 2019-04-04 | 1.110 | 49,175,000 | -2,258,000 | 0.91% | 54,584,250 |
| 2019-04-08 | 2019-04-03 | 1.140 | 51,433,000 | -2,724,000 | 0.95% | 58,633,620 |
| 2019-04-04 | 2019-04-02 | 1.070 | 54,157,000 | +24,000 | 1.00% | 57,947,990 |
| 2019-04-03 | 2019-04-01 | 0.920 | 54,133,000 | +564,000 | 1.00% | 49,802,360 |
| 2019-04-02 | 2019-03-29 | 0.900 | 53,569,000 | +14,000 | 0.99% | 48,212,100 |
| 2019-04-01 | 2019-03-28 | 0.910 | 53,555,000 | +2,000 | 0.99% | 48,735,050 |
| 2019-03-29 | 2019-03-27 | 0.880 | 53,553,000 | -142,000 | 0.99% | 47,126,640 |
| 2019-03-28 | 2019-03-26 | 0.850 | 53,695,000 | -30,000 | 0.99% | 45,640,750 |
| 2019-03-27 | 2019-03-25 | 0.890 | 53,725,000 | -198,000 | 0.99% | 47,815,250 |
| 2019-03-26 | 2019-03-22 | 0.890 | 53,923,000 | +40,000 | 1.00% | 47,991,470 |
| 2019-03-25 | 2019-03-21 | 0.890 | 53,883,000 | +194,000 | 1.00% | 47,955,870 |
| 2019-03-22 | 2019-03-20 | 0.900 | 53,689,000 | +50,000 | 0.99% | 48,320,100 |
| 2019-03-21 | 2019-03-19 | 0.900 | 53,639,000 | -106,000 | 0.99% | 48,275,100 |
| 2019-03-20 | 2019-03-18 | 0.890 | 53,745,000 | +200,000 | 0.99% | 47,833,050 |
| 2019-03-19 | 2019-03-15 | 0.880 | 53,545,000 | -100,000 | 0.99% | 47,119,600 |
| 2019-03-18 | 2019-03-14 | 0.850 | 53,645,000 | +9,000 | 0.99% | 45,598,250 |
| 2019-03-14 | 2019-03-12 | 0.830 | 53,636,000 | -508,000 | 0.99% | 44,517,880 |
| 2019-03-13 | 2019-03-11 | 0.840 | 54,144,000 | +400,000 | 1.00% | 45,480,960 |
| 2019-03-12 | 2019-03-08 | 0.820 | 53,744,000 | +8,000 | 0.99% | 44,070,080 |
| 2019-03-11 | 2019-03-07 | 0.870 | 53,736,000 | +300,000 | 0.99% | 46,750,320 |
| 2019-03-08 | 2019-03-06 | 0.910 | 53,436,000 | -68,000 | 0.99% | 48,626,760 |
| 2019-03-07 | 2019-03-05 | 0.910 | 53,504,000 | +50,000 | 0.99% | 48,688,640 |
| 2019-03-06 | 2019-03-04 | 0.910 | 53,454,000 | +32,000 | 0.99% | 48,643,140 |
| 2019-03-05 | 2019-03-01 | 0.890 | 53,422,000 | -200,000 | 0.99% | 47,545,580 |
| 2019-03-04 | 2019-02-28 | 0.890 | 53,622,000 | +50,000 | 0.99% | 47,723,580 |
| 2019-03-01 | 2019-02-27 | 0.910 | 53,572,000 | +380,000 | 0.99% | 48,750,520 |
| 2019-02-28 | 2019-02-26 | 0.910 | 53,192,000 | +272,000 | 0.98% | 48,404,720 |
| 2019-02-27 | 2019-02-25 | 0.890 | 52,920,000 | +2,284,000 | 0.98% | 47,098,800 |
| 2019-02-26 | 2019-02-22 | 0.840 | 50,636,000 | -170,000 | 0.94% | 42,534,240 |
| 2019-02-25 | 2019-02-21 | 0.830 | 50,806,000 | -66,000 | 0.94% | 42,168,980 |
| 2019-02-22 | 2019-02-20 | 0.830 | 50,872,000 | +42,000 | 0.94% | 42,223,760 |
| 2019-02-21 | 2019-02-19 | 0.820 | 50,830,000 | -610,000 | 0.94% | 41,680,600 |
| 2019-02-20 | 2019-02-18 | 0.820 | 51,440,000 | +460,000 | 0.95% | 42,180,800 |
| 2019-02-19 | 2019-02-15 | 0.780 | 50,980,000 | -150,000 | 0.94% | 39,764,400 |
| 2019-02-15 | 2019-02-13 | 0.800 | 51,130,000 | +858,000 | 0.94% | 40,904,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 50,272,000 | +1,290,000 | 0.93% | 38,709,440 |
| 2019-02-13 | 2019-02-11 | 0.730 | 48,982,000 | +118,000 | 0.90% | 35,756,860 |
| 2019-02-12 | 2019-02-08 | 0.720 | 48,864,000 | +150,000 | 0.90% | 35,182,080 |
| 2019-02-11 | 2019-02-04 | 0.730 | 48,714,000 | +474,000 | 0.90% | 35,561,220 |
| 2019-02-08 | 2019-01-31 | 0.670 | 48,240,000 | +120,000 | 0.89% | 32,320,800 |
| 2019-02-01 | 2019-01-30 | 0.670 | 48,120,000 | -210,000 | 0.89% | 32,240,400 |
| 2019-01-31 | 2019-01-29 | 0.690 | 48,330,000 | +368,000 | 0.89% | 33,347,700 |
| 2019-01-30 | 2019-01-28 | 0.670 | 47,962,000 | -452,000 | 0.89% | 32,134,540 |
| 2019-01-29 | 2019-01-25 | 0.680 | 48,414,000 | +330,000 | 0.89% | 32,921,520 |
| 2019-01-28 | 2019-01-24 | 0.660 | 48,084,000 | +326,000 | 0.89% | 31,735,440 |
| 2019-01-25 | 2019-01-23 | 0.640 | 47,758,000 | +88,000 | 0.88% | 30,565,120 |
| 2019-01-24 | 2019-01-22 | 0.660 | 47,670,000 | +902,000 | 0.88% | 31,462,200 |
| 2019-01-23 | 2019-01-21 | 0.670 | 46,768,000 | +1,390,000 | 0.86% | 31,334,560 |
| 2019-01-22 | 2019-01-18 | 0.630 | 45,378,000 | +496,000 | 0.84% | 28,588,140 |
| 2019-01-21 | 2019-01-17 | 0.630 | 44,882,000 | +386,000 | 0.83% | 28,275,660 |
| 2019-01-18 | 2019-01-16 | 0.630 | 44,496,000 | +200,000 | 0.82% | 28,032,480 |
| 2019-01-17 | 2019-01-15 | 0.630 | 44,296,000 | +100,000 | 0.82% | 27,906,480 |
| 2019-01-16 | 2019-01-14 | 0.630 | 44,196,000 | +700,000 | 0.82% | 27,843,480 |
| 2019-01-14 | 2019-01-10 | 0.630 | 43,496,000 | +530,000 | 0.80% | 27,402,480 |
| 2019-01-11 | 2019-01-09 | 0.630 | 42,966,000 | +10,000 | 0.79% | 27,068,580 |
| 2019-01-10 | 2019-01-08 | 0.610 | 42,956,000 | +10,000 | 0.79% | 26,203,160 |
| 2019-01-09 | 2019-01-07 | 0.610 | 42,946,000 | +482,000 | 0.79% | 26,197,060 |
| 2019-01-08 | 2019-01-04 | 0.610 | 42,464,000 | +1,440,000 | 0.78% | 25,903,040 |
| 2019-01-04 | 2019-01-02 | 0.600 | 41,024,000 | +2,288,000 | 0.76% | 24,614,400 |
| 2019-01-03 | 2018-12-31 | 0.600 | 38,736,000 | +2,944,000 | 0.72% | 23,241,600 |
| 2019-01-02 | 2018-12-27 | 0.570 | 35,792,000 | +2,074,000 | 0.66% | 20,401,440 |
| 2018-12-28 | 2018-12-24 | 0.610 | 33,718,000 | +32,000 | 0.62% | 20,567,980 |
| 2018-12-27 | 2018-12-20 | 0.690 | 33,686,000 | -362,000 | 0.62% | 23,243,340 |
| 2018-12-21 | 2018-12-19 | 0.700 | 34,048,000 | -640,000 | 0.63% | 23,833,600 |
| 2018-12-20 | 2018-12-18 | 0.720 | 34,688,000 | +204,000 | 0.64% | 24,975,360 |
| 2018-12-19 | 2018-12-17 | 0.750 | 34,484,000 | +30,000 | 0.64% | 25,863,000 |
| 2018-12-11 | 2018-12-07 | 0.780 | 34,454,000 | +122,000 | 0.64% | 26,874,120 |
| 2018-12-10 | 2018-12-06 | 0.780 | 34,332,000 | +80,000 | 0.63% | 26,778,960 |
| 2018-12-07 | 2018-12-05 | 0.790 | 34,252,000 | +100,000 | 0.63% | 27,059,080 |
| 2018-12-06 | 2018-12-04 | 0.800 | 34,152,000 | +130,000 | 0.63% | 27,321,600 |
| 2018-12-05 | 2018-12-03 | 0.790 | 34,022,000 | -300,000 | 0.63% | 26,877,380 |
| 2018-12-04 | 2018-11-30 | 0.790 | 34,322,000 | -70,000 | 0.63% | 27,114,380 |
| 2018-12-03 | 2018-11-29 | 0.800 | 34,392,000 | +138,000 | 0.64% | 27,513,600 |
| 2018-11-30 | 2018-11-28 | 0.810 | 34,254,000 | -94,000 | 0.63% | 27,745,740 |
| 2018-11-29 | 2018-11-27 | 0.800 | 34,348,000 | +24,000 | 0.63% | 27,478,400 |
| 2018-11-28 | 2018-11-26 | 0.800 | 34,324,000 | +20,000 | 0.63% | 27,459,200 |
| 2018-11-27 | 2018-11-23 | 0.820 | 34,304,000 | +240,000 | 0.63% | 28,129,280 |
| 2018-11-26 | 2018-11-22 | 0.820 | 34,064,000 | +1,288,000 | 0.63% | 27,932,480 |
| 2018-11-23 | 2018-11-21 | 0.810 | 32,776,000 | -254,000 | 0.61% | 26,548,560 |
| 2018-11-21 | 2018-11-19 | 0.820 | 33,030,000 | -116,000 | 0.61% | 27,084,600 |
| 2018-11-20 | 2018-11-16 | 0.810 | 33,146,000 | -262,000 | 0.61% | 26,848,260 |
| 2018-11-19 | 2018-11-15 | 0.820 | 33,408,000 | +30,000 | 0.62% | 27,394,560 |
| 2018-11-16 | 2018-11-14 | 0.800 | 33,378,000 | -272,000 | 0.62% | 26,702,400 |
| 2018-11-15 | 2018-11-13 | 0.820 | 33,650,000 | +2,040,000 | 0.62% | 27,593,000 |
| 2018-11-14 | 2018-11-12 | 0.790 | 31,610,000 | +864,000 | 0.58% | 24,971,900 |
| 2018-11-13 | 2018-11-09 | 0.860 | 30,746,000 | -194,000 | 0.57% | 26,441,560 |
| 2018-11-12 | 2018-11-08 | 0.880 | 30,940,000 | -24,000 | 0.57% | 27,227,200 |
| 2018-11-09 | 2018-11-07 | 0.870 | 30,964,000 | -30,000 | 0.57% | 26,938,680 |
| 2018-11-08 | 2018-11-06 | 0.880 | 30,994,000 | -1,920,000 | 0.57% | 27,274,720 |
| 2018-11-07 | 2018-11-05 | 0.890 | 32,914,000 | -1,696,000 | 0.61% | 29,293,460 |
| 2018-11-06 | 2018-11-02 | 0.900 | 34,610,000 | +6,000 | 0.64% | 31,149,000 |
| 2018-11-05 | 2018-11-01 | 0.890 | 34,604,000 | +10,000 | 0.64% | 30,797,560 |
| 2018-11-02 | 2018-10-31 | 0.870 | 34,594,000 | +24,000 | 0.64% | 30,096,780 |
| 2018-10-29 | 2018-10-25 | 0.870 | 34,570,000 | +1,060,000 | 0.64% | 30,075,900 |
| 2018-10-25 | 2018-10-23 | 0.900 | 33,510,000 | -2,000,000 | 0.62% | 30,159,000 |
| 2018-10-23 | 2018-10-19 | 0.910 | 35,510,000 | -10,000 | 0.66% | 32,314,100 |
| 2018-10-22 | 2018-10-18 | 0.910 | 35,520,000 | +60,000 | 0.66% | 32,323,200 |
| 2018-10-19 | 2018-10-16 | 0.930 | 35,460,000 | +68,000 | 0.65% | 32,977,800 |
| 2018-10-18 | 2018-10-15 | 0.930 | 35,392,000 | -100,000 | 0.65% | 32,914,560 |
| 2018-10-16 | 2018-10-12 | 0.940 | 35,492,000 | -300,000 | 0.66% | 33,362,480 |
| 2018-10-15 | 2018-10-11 | 0.920 | 35,792,000 | -16,000 | 0.66% | 32,928,640 |
| 2018-10-11 | 2018-10-09 | 1.010 | 35,808,000 | +100,000 | 0.66% | 36,166,080 |
| 2018-10-10 | 2018-10-08 | 1.010 | 35,708,000 | +1,180,000 | 0.66% | 36,065,080 |
| 2018-10-09 | 2018-10-05 | 1.040 | 34,528,000 | +2,000 | 0.64% | 35,909,120 |
| 2018-10-05 | 2018-10-03 | 1.050 | 34,526,000 | -300,000 | 0.64% | 36,252,300 |
| 2018-10-04 | 2018-10-02 | 1.050 | 34,826,000 | +1,520,000 | 0.64% | 36,567,300 |
| 2018-10-02 | 2018-09-27 | 1.040 | 33,306,000 | +968,000 | 0.62% | 34,638,240 |
| 2018-09-28 | 2018-09-26 | 1.080 | 32,338,000 | -60,000 | 0.60% | 34,925,040 |
| 2018-09-26 | 2018-09-21 | 1.040 | 32,398,000 | +100,000 | 0.60% | 33,693,920 |
| 2018-09-24 | 2018-09-20 | 1.040 | 32,298,000 | +1,920,000 | 0.60% | 33,589,920 |
| 2018-09-21 | 2018-09-19 | 1.030 | 30,378,000 | +820,000 | 0.56% | 31,289,340 |
| 2018-09-19 | 2018-09-17 | 1.000 | 29,558,000 | +300,000 | 0.55% | 29,558,000 |
| 2018-09-17 | 2018-09-13 | 1.000 | 29,258,000 | +60,000 | 0.54% | 29,258,000 |
| 2018-09-07 | 2018-09-05 | 1.000 | 29,198,000 | +30,000 | 0.54% | 29,198,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 29,168,000 | -20,000 | 0.54% | 29,459,680 |
| 2018-09-05 | 2018-09-03 | 1.020 | 29,188,000 | +20,000 | 0.54% | 29,771,760 |
| 2018-09-03 | 2018-08-30 | 1.020 | 29,168,000 | +60,000 | 0.54% | 29,751,360 |
| 2018-08-29 | 2018-08-27 | 1.060 | 29,108,000 | -160,000 | 0.54% | 30,854,480 |
| 2018-08-28 | 2018-08-24 | 1.030 | 29,268,000 | +142,000 | 0.54% | 30,146,040 |
| 2018-08-27 | 2018-08-23 | 1.030 | 29,126,000 | +170,000 | 0.54% | 29,999,780 |
| 2018-08-23 | 2018-08-21 | 1.030 | 28,956,000 | +470,000 | 0.53% | 29,824,680 |
| 2018-08-22 | 2018-08-20 | 1.020 | 28,486,000 | +494,000 | 0.53% | 29,055,720 |
| 2018-08-21 | 2018-08-17 | 1.020 | 27,992,000 | +2,000,000 | 0.52% | 28,551,840 |
| 2018-08-20 | 2018-08-16 | 1.020 | 25,992,000 | +3,948,000 | 0.48% | 26,511,840 |
| 2018-08-17 | 2018-08-15 | 1.020 | 22,044,000 | +2,814,000 | 0.41% | 22,484,880 |
| 2018-08-16 | 2018-08-14 | 1.020 | 19,230,000 | +90,000 | 0.36% | 19,614,600 |
| 2018-08-15 | 2018-08-13 | 1.030 | 19,140,000 | +168,000 | 0.35% | 19,714,200 |
| 2018-08-14 | 2018-08-10 | 1.050 | 18,972,000 | +112,000 | 0.35% | 19,920,600 |
| 2018-08-13 | 2018-08-09 | 1.060 | 18,860,000 | +390,000 | 0.35% | 19,991,600 |
| 2018-08-10 | 2018-08-08 | 1.060 | 18,470,000 | -450,000 | 0.34% | 19,578,200 |
| 2018-08-09 | 2018-08-07 | 1.010 | 18,920,000 | +334,000 | 0.35% | 19,109,200 |
| 2018-08-07 | 2018-08-03 | 1.010 | 18,586,000 | +100,000 | 0.34% | 18,771,860 |
| 2018-08-06 | 2018-08-02 | 1.030 | 18,486,000 | +50,000 | 0.34% | 19,040,580 |
| 2018-08-01 | 2018-07-30 | 1.060 | 18,436,000 | +50,000 | 0.34% | 19,542,160 |
| 2018-07-31 | 2018-07-27 | 1.090 | 18,386,000 | +50,000 | 0.34% | 20,040,740 |
| 2018-07-27 | 2018-07-25 | 1.110 | 18,336,000 | +6,000 | 0.34% | 20,352,960 |
| 2018-07-26 | 2018-07-24 | 1.100 | 18,330,000 | +200,000 | 0.34% | 20,163,000 |
| 2018-07-19 | 2018-07-17 | 1.130 | 18,130,000 | -50,000 | 0.33% | 20,486,900 |
| 2018-07-13 | 2018-07-11 | 1.110 | 18,180,000 | -50,000 | 0.34% | 20,179,800 |
| 2018-07-12 | 2018-07-10 | 1.120 | 18,230,000 | -50,000 | 0.34% | 20,417,600 |
| 2018-07-11 | 2018-07-09 | 1.080 | 18,280,000 | -18,000 | 0.34% | 19,742,400 |
| 2018-07-09 | 2018-07-05 | 1.070 | 18,298,000 | -50,000 | 0.34% | 19,578,860 |
| 2018-07-05 | 2018-07-03 | 1.060 | 18,348,000 | +450,000 | 0.34% | 19,448,880 |
| 2018-07-04 | 2018-06-29 | 1.050 | 17,898,000 | -1,000,000 | 0.33% | 18,792,900 |
| 2018-07-03 | 2018-06-28 | 1.050 | 18,898,000 | -60,000 | 0.35% | 19,842,900 |
| 2018-06-29 | 2018-06-27 | 1.000 | 18,958,000 | -16,000 | 0.35% | 18,958,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 18,974,000 | -100,000 | 0.35% | 21,061,140 |
| 2018-06-27 | 2018-06-25 | 1.130 | 19,074,000 | -350,000 | 0.35% | 21,553,620 |
| 2018-06-25 | 2018-06-21 | 1.130 | 19,424,000 | -200,000 | 0.36% | 21,949,120 |
| 2018-06-11 | 2018-06-07 | 1.240 | 19,624,000 | +58,000 | 0.36% | 24,333,760 |
| 2018-06-04 | 2018-05-31 | 1.270 | 19,566,000 | +10,000 | 0.36% | 24,848,820 |
| 2018-06-01 | 2018-05-30 | 1.210 | 19,556,000 | +50,000 | 0.36% | 23,662,760 |
| 2018-05-31 | 2018-05-29 | 1.220 | 19,506,000 | +6,000 | 0.36% | 23,797,320 |
| 2018-05-30 | 2018-05-28 | 1.260 | 19,500,000 | -246,000 | 0.36% | 24,570,000 |
| 2018-05-25 | 2018-05-23 | 1.280 | 19,746,000 | -648,000 | 0.36% | 25,274,880 |
| 2018-05-24 | 2018-05-21 | 1.310 | 20,394,000 | +1,102,000 | 0.38% | 26,716,140 |
| 2018-05-23 | 2018-05-18 | 1.370 | 19,292,000 | +912,000 | 0.36% | 26,430,040 |
| 2018-05-21 | 2018-05-17 | 1.240 | 18,380,000 | +312,000 | 0.34% | 22,791,200 |
| 2018-05-18 | 2018-05-16 | 1.230 | 18,068,000 | +100,000 | 0.33% | 22,223,640 |
| 2018-05-17 | 2018-05-15 | 1.230 | 17,968,000 | +200,000 | 0.33% | 22,100,640 |
| 2018-05-16 | 2018-05-14 | 1.250 | 17,768,000 | -16,000 | 0.33% | 22,210,000 |
| 2018-05-11 | 2018-05-09 | 1.200 | 17,784,000 | +23,000 | 0.33% | 21,340,800 |
| 2018-05-10 | 2018-05-08 | 1.190 | 17,761,000 | -28,000 | 0.33% | 21,135,590 |
| 2018-05-09 | 2018-05-07 | 1.140 | 17,789,000 | -4,810,000 | 0.33% | 20,279,460 |
| 2018-05-07 | 2018-05-03 | 1.120 | 22,599,000 | +3,000,000 | 0.42% | 25,310,880 |
| 2018-05-04 | 2018-05-02 | 1.140 | 19,599,000 | +100,000 | 0.36% | 22,342,860 |
| 2018-05-03 | 2018-04-30 | 1.160 | 19,499,000 | +150,000 | 0.36% | 22,618,840 |
| 2018-05-02 | 2018-04-27 | 1.130 | 19,349,000 | +310,000 | 0.36% | 21,864,370 |
| 2018-04-30 | 2018-04-26 | 1.130 | 19,039,000 | +10,000 | 0.35% | 21,514,070 |
| 2018-04-26 | 2018-04-24 | 1.110 | 19,029,000 | +200,000 | 0.35% | 21,122,190 |
| 2018-04-24 | 2018-04-20 | 1.130 | 18,829,000 | +344,000 | 0.35% | 21,276,770 |
| 2018-04-23 | 2018-04-19 | 1.130 | 18,485,000 | +520,000 | 0.34% | 20,888,050 |
| 2018-04-19 | 2018-04-17 | 1.080 | 17,965,000 | -1,700,000 | 0.33% | 19,402,200 |
| 2018-04-13 | 2018-04-11 | 1.070 | 19,665,000 | -20,000 | 0.36% | 21,041,550 |
| 2018-04-10 | 2018-04-06 | 1.090 | 19,685,000 | -250,000 | 0.36% | 21,456,650 |
| 2018-04-06 | 2018-04-03 | 1.100 | 19,935,000 | +1,320,000 | 0.37% | 21,928,500 |
| 2018-04-03 | 2018-03-28 | 1.190 | 18,615,000 | +200,000 | 0.34% | 22,151,850 |
| 2018-03-29 | 2018-03-27 | 1.210 | 18,415,000 | +20,000 | 0.34% | 22,282,150 |
| 2018-03-28 | 2018-03-26 | 1.180 | 18,395,000 | -1,600,000 | 0.34% | 21,706,100 |
| 2018-03-27 | 2018-03-23 | 1.180 | 19,995,000 | -100,000 | 0.37% | 23,594,100 |
| 2018-03-26 | 2018-03-22 | 1.220 | 20,095,000 | +750,000 | 0.37% | 24,515,900 |
| 2018-03-21 | 2018-03-19 | 1.200 | 19,345,000 | +1,050,000 | 0.36% | 23,214,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 18,295,000 | -186,000 | 0.34% | 22,502,850 |
| 2018-03-16 | 2018-03-14 | 1.220 | 18,481,000 | +676,000 | 0.34% | 22,546,820 |
| 2018-03-12 | 2018-03-08 | 1.230 | 17,805,000 | -22,000 | 0.33% | 21,900,150 |
| 2018-03-09 | 2018-03-07 | 1.220 | 17,827,000 | -338,000 | 0.33% | 21,748,940 |
| 2018-03-07 | 2018-03-05 | 1.210 | 18,165,000 | +1,000,000 | 0.34% | 21,979,650 |
| 2018-03-02 | 2018-02-28 | 1.240 | 17,165,000 | -500,000 | 0.32% | 21,284,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 17,665,000 | +80,000 | 0.33% | 21,904,600 |
| 2018-02-22 | 2018-02-20 | 1.250 | 17,585,000 | -3,580,000 | 0.32% | 21,981,250 |
| 2018-02-21 | 2018-02-15 | 1.260 | 21,165,000 | -50,000 | 0.39% | 26,667,900 |
| 2018-02-20 | 2018-02-13 | 1.200 | 21,215,000 | -500,000 | 0.39% | 25,458,000 |
| 2018-02-13 | 2018-02-09 | 1.180 | 21,715,000 | -3,666,000 | 0.40% | 25,623,700 |
| 2018-02-12 | 2018-02-08 | 1.230 | 25,381,000 | -12,000 | 0.47% | 31,218,630 |
| 2018-02-09 | 2018-02-07 | 1.280 | 25,393,000 | -62,000 | 0.47% | 32,503,040 |
| 2018-02-08 | 2018-02-06 | 1.300 | 25,455,000 | +390,000 | 0.47% | 33,091,500 |
| 2018-02-06 | 2018-02-02 | 1.410 | 25,065,000 | +60,000 | 0.46% | 35,341,650 |
| 2018-02-05 | 2018-02-01 | 1.360 | 25,005,000 | +6,000 | 0.46% | 34,006,800 |
| 2018-02-02 | 2018-01-31 | 1.400 | 24,999,000 | -518,000 | 0.46% | 34,998,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 25,517,000 | +570,000 | 0.47% | 38,020,330 |
| 2018-01-31 | 2018-01-29 | 1.560 | 24,947,000 | +2,034,000 | 0.46% | 38,917,320 |
| 2018-01-30 | 2018-01-26 | 1.530 | 22,913,000 | +2,770,000 | 0.42% | 35,056,890 |
| 2018-01-29 | 2018-01-25 | 1.530 | 20,143,000 | -94,000 | 0.37% | 30,818,790 |
| 2018-01-26 | 2018-01-24 | 1.500 | 20,237,000 | +154,000 | 0.37% | 30,355,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 20,083,000 | +200,000 | 0.37% | 29,321,180 |
| 2018-01-24 | 2018-01-22 | 1.460 | 19,883,000 | -160,000 | 0.37% | 29,029,180 |
| 2018-01-23 | 2018-01-19 | 1.510 | 20,043,000 | +970,000 | 0.95% | 30,264,930 |
| 2018-01-22 | 2018-01-18 | 1.530 | 19,073,000 | -2,614,000 | 0.91% | 29,181,690 |
| 2018-01-19 | 2018-01-17 | 1.450 | 21,687,000 | +1,196,000 | 1.03% | 31,446,150 |
| 2018-01-18 | 2018-01-16 | 1.370 | 20,491,000 | -70,000 | 0.98% | 28,072,670 |
| 2018-01-17 | 2018-01-15 | 1.360 | 20,561,000 | +70,000 | 0.98% | 27,962,960 |
| 2018-01-16 | 2018-01-12 | 1.420 | 20,491,000 | -190,000 | 0.98% | 29,097,220 |
| 2018-01-15 | 2018-01-11 | 1.360 | 20,681,000 | +80,000 | 0.98% | 28,126,160 |
| 2018-01-12 | 2018-01-10 | 1.370 | 20,601,000 | -850,000 | 0.98% | 28,223,370 |
| 2018-01-11 | 2018-01-09 | 1.370 | 21,451,000 | -430,000 | 1.02% | 29,387,870 |
| 2018-01-08 | 2018-01-04 | 1.380 | 21,881,000 | +324,000 | 1.04% | 30,195,780 |
| 2018-01-04 | 2018-01-02 | 1.300 | 21,557,000 | -122,000 | 1.03% | 28,024,100 |
| 2018-01-03 | 2017-12-29 | 1.300 | 21,679,000 | -100,000 | 1.03% | 28,182,700 |
| 2017-12-27 | 2017-12-21 | 1.240 | 21,779,000 | -10,000 | 1.04% | 27,005,960 |
| 2017-12-22 | 2017-12-20 | 1.230 | 21,789,000 | -350,000 | 1.04% | 26,800,470 |
| 2017-12-21 | 2017-12-19 | 1.220 | 22,139,000 | +2,000,000 | 1.05% | 27,009,580 |
| 2017-12-20 | 2017-12-18 | 1.220 | 20,139,000 | -150,000 | 0.96% | 24,569,580 |
| 2017-12-19 | 2017-12-15 | 1.200 | 20,289,000 | -1,000,000 | 0.97% | 24,346,800 |
| 2017-12-18 | 2017-12-14 | 1.220 | 21,289,000 | -350,000 | 1.01% | 25,972,580 |
| 2017-12-13 | 2017-12-11 | 1.220 | 21,639,000 | -400,000 | 1.03% | 26,399,580 |
| 2017-12-11 | 2017-12-07 | 1.150 | 22,039,000 | +290,000 | 1.05% | 25,344,850 |
| 2017-12-08 | 2017-12-06 | 1.160 | 21,749,000 | -136,000 | 1.04% | 25,228,840 |
| 2017-12-06 | 2017-12-04 | 1.200 | 21,885,000 | -5,000,000 | 1.04% | 26,262,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 26,885,000 | -42,000 | 1.28% | 32,530,850 |
| 2017-12-01 | 2017-11-29 | 1.230 | 26,927,000 | -28,000 | 1.28% | 33,120,210 |
| 2017-11-30 | 2017-11-28 | 1.230 | 26,955,000 | -636,000 | 1.28% | 33,154,650 |
| 2017-11-29 | 2017-11-27 | 1.260 | 27,591,000 | -300,000 | 1.31% | 34,764,660 |
| 2017-11-28 | 2017-11-24 | 1.250 | 27,891,000 | -600,000 | 1.33% | 34,863,750 |
| 2017-11-23 | 2017-11-21 | 1.240 | 28,491,000 | +379,000 | 1.36% | 35,328,840 |
| 2017-11-21 | 2017-11-17 | 1.260 | 28,112,000 | +70,000 | 1.34% | 35,421,120 |
| 2017-11-17 | 2017-11-15 | 1.310 | 28,042,000 | +100,000 | 1.34% | 36,735,020 |
| 2017-11-16 | 2017-11-14 | 1.330 | 27,942,000 | -1,000,000 | 1.33% | 37,162,860 |
| 2017-11-15 | 2017-11-13 | 1.350 | 28,942,000 | -104,000 | 1.38% | 39,071,700 |
| 2017-11-14 | 2017-11-10 | 1.340 | 29,046,000 | -496,000 | 1.38% | 38,921,640 |
| 2017-11-10 | 2017-11-08 | 1.360 | 29,542,000 | -3,000,000 | 1.41% | 40,177,120 |
| 2017-11-08 | 2017-11-06 | 1.360 | 32,542,000 | +2,430,000 | 1.55% | 44,257,120 |
| 2017-11-07 | 2017-11-03 | 1.370 | 30,112,000 | -884,000 | 1.43% | 41,253,440 |
| 2017-11-06 | 2017-11-02 | 1.360 | 30,996,000 | -1,662,000 | 1.48% | 42,154,560 |
| 2017-11-03 | 2017-11-01 | 1.340 | 32,658,000 | -1,500,000 | 1.56% | 43,761,720 |
| 2017-11-01 | 2017-10-30 | 1.390 | 34,158,000 | -300,000 | 1.63% | 47,479,620 |
| 2017-10-31 | 2017-10-27 | 1.360 | 34,458,000 | -1,506,000 | 1.64% | 46,862,880 |
| 2017-10-30 | 2017-10-26 | 1.350 | 35,964,000 | -500,000 | 1.71% | 48,551,400 |
| 2017-10-27 | 2017-10-25 | 1.360 | 36,464,000 | -82,000 | 1.74% | 49,591,040 |
| 2017-10-26 | 2017-10-24 | 1.310 | 36,546,000 | -634,000 | 1.74% | 47,875,260 |
| 2017-10-24 | 2017-10-20 | 1.330 | 37,180,000 | -1,908,000 | 1.77% | 49,449,400 |
| 2017-10-20 | 2017-10-18 | 1.350 | 39,088,000 | +412,000 | 1.86% | 52,768,800 |
| 2017-10-18 | 2017-10-16 | 1.330 | 38,676,000 | -172,000 | 1.84% | 51,439,080 |
| 2017-10-17 | 2017-10-13 | 1.340 | 38,848,000 | -50,000 | 1.85% | 52,056,320 |
| 2017-10-16 | 2017-10-12 | 1.340 | 38,898,000 | -700,000 | 1.85% | 52,123,320 |
| 2017-10-11 | 2017-10-09 | 1.330 | 39,598,000 | +1,076,000 | 1.89% | 52,665,340 |
| 2017-10-10 | 2017-10-06 | 1.350 | 38,522,000 | +628,000 | 1.83% | 52,004,700 |
| 2017-10-09 | 2017-10-04 | 1.340 | 37,894,000 | -30,000 | 1.80% | 50,777,960 |
| 2017-10-04 | 2017-09-29 | 1.360 | 37,924,000 | -1,800,000 | 1.81% | 51,576,640 |
| 2017-09-28 | 2017-09-26 | 1.340 | 39,724,000 | -20,000 | 1.89% | 53,230,160 |
| 2017-09-27 | 2017-09-25 | 1.310 | 39,744,000 | +744,000 | 1.89% | 52,064,640 |
| 2017-09-26 | 2017-09-22 | 1.330 | 39,000,000 | +30,000 | 1.86% | 51,870,000 |
| 2017-09-25 | 2017-09-21 | 1.370 | 38,970,000 | -2,390,000 | 1.86% | 53,388,900 |
| 2017-09-22 | 2017-09-20 | 1.400 | 41,360,000 | +360,000 | 1.97% | 57,904,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 41,000,000 | +80,000 | 1.95% | 56,170,000 |
| 2017-09-20 | 2017-09-18 | 1.340 | 40,920,000 | +180,000 | 1.95% | 54,832,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 40,740,000 | +1,930,000 | 1.94% | 54,591,600 |
| 2017-09-14 | 2017-09-12 | 1.330 | 38,810,000 | -50,000 | 1.85% | 51,617,300 |
| 2017-09-13 | 2017-09-11 | 1.330 | 38,860,000 | +100,000 | 1.85% | 51,683,800 |
| 2017-09-11 | 2017-09-07 | 1.330 | 38,760,000 | +1,000,000 | 1.85% | 51,550,800 |
| 2017-09-08 | 2017-09-06 | 1.360 | 37,760,000 | -2,000 | 1.80% | 51,353,600 |
| 2017-09-06 | 2017-09-04 | 1.350 | 37,762,000 | +200,000 | 1.80% | 50,978,700 |
| 2017-09-05 | 2017-09-01 | 1.350 | 37,562,000 | -110,000 | 1.79% | 50,708,700 |
| 2017-09-04 | 2017-08-31 | 1.360 | 37,672,000 | +490,000 | 1.79% | 51,233,920 |
| 2017-09-01 | 2017-08-30 | 1.380 | 37,182,000 | +4,962,000 | 1.77% | 51,311,160 |
| 2017-08-30 | 2017-08-28 | 1.340 | 32,220,000 | +20,000 | 1.53% | 43,174,800 |
| 2017-08-29 | 2017-08-25 | 1.360 | 32,200,000 | +1,776,000 | 1.53% | 43,792,000 |
| 2017-08-28 | 2017-08-24 | 1.340 | 30,424,000 | +314,000 | 1.45% | 40,768,160 |
| 2017-08-25 | 2017-08-22 | 1.360 | 30,110,000 | +1,050,000 | 1.43% | 40,949,600 |
| 2017-08-24 | 2017-08-21 | 1.340 | 29,060,000 | +50,000 | 1.38% | 38,940,400 |
| 2017-08-22 | 2017-08-18 | 1.370 | 29,010,000 | +100,000 | 1.38% | 39,743,700 |
| 2017-08-21 | 2017-08-17 | 1.390 | 28,910,000 | -60,000 | 1.38% | 40,184,900 |
| 2017-08-18 | 2017-08-16 | 1.340 | 28,970,000 | -1,920,000 | 1.38% | 38,819,800 |
| 2017-08-17 | 2017-08-15 | 1.280 | 30,890,000 | +64,000 | 1.47% | 39,539,200 |
| 2017-08-15 | 2017-08-11 | 1.320 | 30,826,000 | +36,000 | 1.47% | 40,690,320 |
| 2017-08-14 | 2017-08-10 | 1.290 | 30,790,000 | +700,000 | 1.47% | 39,719,100 |
| 2017-08-10 | 2017-08-08 | 1.300 | 30,090,000 | +2,570,000 | 1.43% | 39,117,000 |
| 2017-08-09 | 2017-08-07 | 1.290 | 27,520,000 | +1,070,000 | 1.31% | 35,500,800 |
| 2017-08-08 | 2017-08-04 | 1.250 | 26,450,000 | -100,000 | 1.26% | 33,062,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 26,550,000 | +40,000 | 1.26% | 32,656,500 |
| 2017-08-03 | 2017-08-01 | 1.230 | 26,510,000 | -200,000 | 1.26% | 32,607,300 |
| 2017-08-01 | 2017-07-28 | 1.210 | 26,710,000 | -450,000 | 1.27% | 32,319,100 |
| 2017-07-28 | 2017-07-26 | 1.220 | 27,160,000 | +22,000 | 1.29% | 33,135,200 |
| 2017-07-25 | 2017-07-21 | 1.220 | 27,138,000 | +28,000 | 1.29% | 33,108,360 |
| 2017-07-24 | 2017-07-20 | 1.210 | 27,110,000 | -50,000 | 1.29% | 32,803,100 |
| 2017-07-20 | 2017-07-18 | 1.200 | 27,160,000 | -70,000 | 1.29% | 32,592,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 27,230,000 | -850,000 | 1.30% | 32,948,300 |
| 2017-07-17 | 2017-07-13 | 1.210 | 28,080,000 | +900,000 | 1.34% | 33,976,800 |
| 2017-07-12 | 2017-07-10 | 1.250 | 27,180,000 | -100,000 | 1.29% | 33,975,000 |
| 2017-07-11 | 2017-07-07 | 1.240 | 27,280,000 | -51,000 | 1.30% | 33,827,200 |
| 2017-07-10 | 2017-07-06 | 1.250 | 27,331,000 | -150,000 | 1.30% | 34,163,750 |
| 2017-07-04 | 2017-06-30 | 1.230 | 27,481,000 | -50,000 | 1.31% | 33,801,630 |
| 2017-07-03 | 2017-06-29 | 1.240 | 27,531,000 | -200,000 | 1.31% | 34,138,440 |
| 2017-06-30 | 2017-06-28 | 1.210 | 27,731,000 | +160,000 | 1.32% | 33,554,510 |
| 2017-06-27 | 2017-06-23 | 1.220 | 27,571,000 | +990,000 | 1.31% | 33,636,620 |
| 2017-06-26 | 2017-06-22 | 1.240 | 26,581,000 | -536,000 | 1.27% | 32,960,440 |
| 2017-06-23 | 2017-06-21 | 1.230 | 27,117,000 | +46,000 | 1.29% | 33,353,910 |
| 2017-06-22 | 2017-06-20 | 1.240 | 27,071,000 | -1,000,000 | 1.29% | 33,568,040 |
| 2017-06-21 | 2017-06-19 | 1.260 | 28,071,000 | -900,000 | 1.34% | 35,369,460 |
| 2017-06-20 | 2017-06-16 | 1.250 | 28,971,000 | -860,000 | 1.38% | 36,213,750 |
| 2017-06-16 | 2017-06-14 | 1.270 | 29,831,000 | -550,000 | 1.42% | 37,885,370 |
| 2017-06-13 | 2017-06-09 | 1.270 | 30,381,000 | -54,000 | 1.45% | 38,583,870 |
| 2017-06-12 | 2017-06-08 | 1.280 | 30,435,000 | +40,000 | 1.45% | 38,956,800 |
| 2017-06-09 | 2017-06-07 | 1.290 | 30,395,000 | -30,000 | 1.45% | 39,209,550 |
| 2017-06-08 | 2017-06-06 | 1.290 | 30,425,000 | +30,000 | 1.45% | 39,248,250 |
| 2017-06-07 | 2017-06-05 | 1.290 | 30,395,000 | +100,000 | 1.45% | 39,209,550 |
| 2017-06-06 | 2017-06-02 | 1.290 | 30,295,000 | +6,000 | 1.44% | 39,080,550 |
| 2017-06-02 | 2017-05-31 | 1.320 | 30,289,000 | +80,000 | 1.44% | 39,981,480 |
| 2017-06-01 | 2017-05-29 | 1.330 | 30,209,000 | -4,000 | 1.44% | 40,177,970 |
| 2017-05-31 | 2017-05-26 | 1.340 | 30,213,000 | +690,000 | 1.44% | 40,485,420 |
| 2017-05-29 | 2017-05-25 | 1.350 | 29,523,000 | -10,000 | 1.41% | 39,856,050 |
| 2017-05-26 | 2017-05-24 | 1.360 | 29,533,000 | -6,000 | 1.41% | 40,164,880 |
| 2017-05-25 | 2017-05-23 | 1.340 | 29,539,000 | -328,000 | 1.41% | 39,582,260 |
| 2017-05-24 | 2017-05-22 | 1.390 | 29,867,000 | -372,000 | 1.42% | 41,515,130 |
| 2017-05-23 | 2017-05-19 | 1.380 | 30,239,000 | +274,000 | 1.44% | 41,729,820 |
| 2017-05-15 | 2017-05-11 | 1.250 | 29,965,000 | -400,000 | 1.43% | 37,456,250 |
| 2017-05-12 | 2017-05-10 | 1.260 | 30,365,000 | -20,000 | 1.45% | 38,259,900 |
| 2017-05-08 | 2017-05-04 | 1.290 | 30,385,000 | +70,000 | 1.45% | 39,196,650 |
| 2017-05-05 | 2017-05-02 | 1.350 | 30,315,000 | -20,000 | 1.44% | 40,925,250 |
| 2017-05-04 | 2017-04-28 | 1.360 | 30,335,000 | -1,570,000 | 1.44% | 41,255,600 |
| 2017-05-02 | 2017-04-27 | 1.320 | 31,905,000 | +206,000 | 1.52% | 42,114,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 31,699,000 | +586,000 | 1.51% | 45,329,570 |
| 2017-04-25 | 2017-04-21 | 1.470 | 31,113,000 | +500,000 | 1.48% | 45,736,110 |
| 2017-04-24 | 2017-04-20 | 1.480 | 30,613,000 | -1,496,000 | 1.46% | 45,307,240 |
| 2017-04-21 | 2017-04-19 | 1.480 | 32,109,000 | -32,000 | 1.53% | 47,521,320 |
| 2017-04-20 | 2017-04-18 | 1.510 | 32,141,000 | +100,000 | 1.53% | 48,532,910 |
| 2017-04-19 | 2017-04-13 | 1.540 | 32,041,000 | +64,000 | 1.53% | 49,343,140 |
| 2017-04-18 | 2017-04-12 | 1.570 | 31,977,000 | +8,000 | 1.52% | 50,203,890 |
| 2017-04-13 | 2017-04-11 | 1.540 | 31,969,000 | +70,000 | 1.52% | 49,232,260 |
| 2017-04-11 | 2017-04-07 | 1.580 | 31,899,000 | -100,000 | 1.52% | 50,400,420 |
| 2017-04-07 | 2017-04-05 | 1.520 | 31,999,000 | +454,000 | 1.52% | 48,638,480 |
| 2017-04-05 | 2017-03-31 | 1.530 | 31,545,000 | +14,000 | 1.50% | 48,263,850 |
| 2017-04-03 | 2017-03-30 | 1.510 | 31,531,000 | -70,000 | 1.50% | 47,611,810 |
| 2017-03-31 | 2017-03-29 | 1.520 | 31,601,000 | -100,000 | 1.50% | 48,033,520 |
| 2017-03-30 | 2017-03-28 | 1.520 | 31,701,000 | +70,000 | 1.51% | 48,185,520 |
| 2017-03-28 | 2017-03-24 | 1.540 | 31,631,000 | +408,000 | 1.51% | 48,711,740 |
| 2017-03-27 | 2017-03-23 | 1.510 | 31,223,000 | -1,054,000 | 1.49% | 47,146,730 |
| 2017-03-24 | 2017-03-22 | 1.520 | 32,277,000 | +1,016,000 | 1.54% | 49,061,040 |
| 2017-03-23 | 2017-03-21 | 1.570 | 31,261,000 | -1,558,000 | 1.49% | 49,079,770 |
| 2017-03-22 | 2017-03-20 | 1.560 | 32,819,000 | +22,000 | 1.56% | 51,197,640 |
| 2017-03-21 | 2017-03-17 | 1.570 | 32,797,000 | -418,000 | 1.56% | 51,491,290 |
| 2017-03-20 | 2017-03-16 | 1.600 | 33,215,000 | -100,000 | 1.58% | 53,144,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 33,315,000 | -10,000 | 1.59% | 51,305,100 |
| 2017-03-16 | 2017-03-14 | 1.540 | 33,325,000 | +50,000 | 1.59% | 51,320,500 |
| 2017-03-15 | 2017-03-13 | 1.550 | 33,275,000 | -930,000 | 1.58% | 51,576,250 |
| 2017-03-14 | 2017-03-10 | 1.550 | 34,205,000 | +290,000 | 1.63% | 53,017,750 |
| 2017-03-13 | 2017-03-09 | 1.540 | 33,915,000 | -880,000 | 1.62% | 52,229,100 |
| 2017-03-10 | 2017-03-08 | 1.570 | 34,795,000 | -100,000 | 1.66% | 54,628,150 |
| 2017-03-09 | 2017-03-07 | 1.580 | 34,895,000 | -50,000 | 1.66% | 55,134,100 |
| 2017-03-07 | 2017-03-03 | 1.550 | 34,945,000 | +60,000 | 1.66% | 54,164,750 |
| 2017-03-06 | 2017-03-02 | 1.580 | 34,885,000 | +2,266,000 | 1.66% | 55,118,300 |
| 2017-03-03 | 2017-03-01 | 1.620 | 32,619,000 | +1,456,000 | 1.55% | 52,842,780 |
| 2017-03-02 | 2017-02-28 | 1.600 | 31,163,000 | -2,000 | 1.48% | 49,860,800 |
| 2017-03-01 | 2017-02-27 | 1.620 | 31,165,000 | +500,000 | 1.48% | 50,487,300 |
| 2017-02-28 | 2017-02-24 | 1.620 | 30,665,000 | +80,000 | 1.46% | 49,677,300 |
| 2017-02-27 | 2017-02-23 | 1.670 | 30,585,000 | -84,000 | 1.46% | 51,076,950 |
| 2017-02-24 | 2017-02-22 | 1.660 | 30,669,000 | -92,000 | 1.46% | 50,910,540 |
| 2017-02-23 | 2017-02-21 | 1.620 | 30,761,000 | -242,000 | 1.46% | 49,832,820 |
| 2017-02-21 | 2017-02-17 | 1.620 | 31,003,000 | -30,000 | 1.48% | 50,224,860 |
| 2017-02-20 | 2017-02-16 | 1.660 | 31,033,000 | -1,178,000 | 1.48% | 51,514,780 |
| 2017-02-17 | 2017-02-15 | 1.650 | 32,211,000 | -227,000 | 1.53% | 53,148,150 |
| 2017-02-16 | 2017-02-14 | 1.580 | 32,438,000 | +1,400,000 | 1.54% | 51,252,040 |
| 2017-02-15 | 2017-02-13 | 1.620 | 31,038,000 | -50,000 | 1.48% | 50,281,560 |
| 2017-02-14 | 2017-02-10 | 1.600 | 31,088,000 | -36,000 | 1.48% | 49,740,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 31,124,000 | +776,000 | 1.48% | 47,930,960 |
| 2017-02-08 | 2017-02-06 | 1.530 | 30,348,000 | +100,000 | 1.45% | 46,432,440 |
| 2017-02-07 | 2017-02-03 | 1.530 | 30,248,000 | -92,000 | 1.44% | 46,279,440 |
| 2017-02-06 | 2017-02-02 | 1.540 | 30,340,000 | +24,000 | 1.44% | 46,723,600 |
| 2017-02-03 | 2017-02-01 | 1.550 | 30,316,000 | +178,000 | 1.44% | 46,989,800 |
| 2017-02-02 | 2017-01-27 | 1.550 | 30,138,000 | +436,000 | 1.44% | 46,713,900 |
| 2017-02-01 | 2017-01-25 | 1.540 | 29,702,000 | +522,000 | 1.41% | 45,741,080 |
| 2017-01-26 | 2017-01-24 | 1.560 | 29,180,000 | -1,000,000 | 1.39% | 45,520,800 |
| 2017-01-25 | 2017-01-23 | 1.470 | 30,180,000 | +220,000 | 1.44% | 44,364,600 |
| 2017-01-23 | 2017-01-19 | 1.490 | 29,960,000 | +200,000 | 1.43% | 44,640,400 |
| 2017-01-20 | 2017-01-18 | 1.490 | 29,760,000 | +1,280,000 | 1.42% | 44,342,400 |
| 2017-01-19 | 2017-01-17 | 1.480 | 28,480,000 | -100,000 | 1.36% | 42,150,400 |
| 2017-01-17 | 2017-01-13 | 1.540 | 28,580,000 | -984,000 | 1.36% | 44,013,200 |
| 2017-01-16 | 2017-01-12 | 1.520 | 29,564,000 | -308,000 | 1.41% | 44,937,280 |
| 2017-01-13 | 2017-01-11 | 1.520 | 29,872,000 | +80,000 | 1.42% | 45,405,440 |
| 2017-01-12 | 2017-01-10 | 1.510 | 29,792,000 | +600,000 | 1.42% | 44,985,920 |
| 2017-01-10 | 2017-01-06 | 1.520 | 29,192,000 | +30,000 | 1.39% | 44,371,840 |
| 2017-01-05 | 2017-01-03 | 1.500 | 29,162,000 | +250,000 | 1.39% | 43,743,000 |
| 2017-01-03 | 2016-12-29 | 1.480 | 28,912,000 | -1,000,000 | 1.38% | 42,789,760 |
| 2016-12-28 | 2016-12-22 | 1.490 | 29,912,000 | -30,000 | 1.42% | 44,568,880 |
| 2016-12-23 | 2016-12-21 | 1.500 | 29,942,000 | +529,000 | 1.43% | 44,913,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 29,413,000 | +270,000 | 1.40% | 44,119,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 29,143,000 | +438,000 | 1.39% | 44,297,360 |
| 2016-12-20 | 2016-12-16 | 1.540 | 28,705,000 | +280,000 | 1.37% | 44,205,700 |
| 2016-12-19 | 2016-12-15 | 1.550 | 28,425,000 | +1,910,000 | 1.35% | 44,058,750 |
| 2016-12-16 | 2016-12-14 | 1.600 | 26,515,000 | -180,000 | 1.26% | 42,424,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 26,695,000 | +384,000 | 1.27% | 42,978,950 |
| 2016-12-14 | 2016-12-12 | 1.580 | 26,311,000 | -1,512,000 | 1.25% | 41,571,380 |
| 2016-12-13 | 2016-12-09 | 1.590 | 27,823,000 | +54,000 | 1.32% | 44,238,570 |
| 2016-12-12 | 2016-12-08 | 1.600 | 27,769,000 | -110,000 | 1.32% | 44,430,400 |
| 2016-12-09 | 2016-12-07 | 1.610 | 27,879,000 | +500,000 | 1.33% | 44,885,190 |
| 2016-12-08 | 2016-12-06 | 1.610 | 27,379,000 | +300,000 | 1.30% | 44,080,190 |
| 2016-12-07 | 2016-12-05 | 1.610 | 27,079,000 | +1,792,000 | 1.29% | 43,597,190 |
| 2016-12-06 | 2016-12-02 | 1.620 | 25,287,000 | -1,962,000 | 1.20% | 40,964,940 |
| 2016-12-05 | 2016-12-01 | 1.660 | 27,249,000 | -1,670,000 | 1.30% | 45,233,340 |
| 2016-12-02 | 2016-11-30 | 1.590 | 28,919,000 | +370,000 | 1.38% | 45,981,210 |
| 2016-12-01 | 2016-11-29 | 1.600 | 28,549,000 | +486,000 | 1.36% | 45,678,400 |
| 2016-11-30 | 2016-11-28 | 1.600 | 28,063,000 | +717,000 | 1.34% | 44,900,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 27,346,000 | +136,000 | 1.30% | 43,480,140 |
| 2016-11-28 | 2016-11-24 | 1.590 | 27,210,000 | +410,000 | 1.30% | 43,263,900 |
| 2016-11-25 | 2016-11-23 | 1.600 | 26,800,000 | -140,000 | 1.28% | 42,880,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 26,940,000 | -1,812,000 | 1.28% | 43,912,200 |
| 2016-11-23 | 2016-11-21 | 1.570 | 28,752,000 | +4,000 | 1.37% | 45,140,640 |
| 2016-11-22 | 2016-11-18 | 1.560 | 28,748,000 | +78,000 | 1.37% | 44,846,880 |
| 2016-11-21 | 2016-11-17 | 1.540 | 28,670,000 | +640,000 | 1.37% | 44,151,800 |
| 2016-11-18 | 2016-11-16 | 1.530 | 28,030,000 | +1,100,000 | 1.33% | 42,885,900 |
| 2016-11-17 | 2016-11-15 | 1.550 | 26,930,000 | +384,000 | 1.28% | 41,741,500 |
| 2016-11-16 | 2016-11-14 | 1.530 | 26,546,000 | +138,000 | 1.26% | 40,615,380 |
| 2016-11-15 | 2016-11-11 | 1.540 | 26,408,000 | -200,000 | 1.26% | 40,668,320 |
| 2016-11-14 | 2016-11-10 | 1.550 | 26,608,000 | +830,000 | 1.27% | 41,242,400 |
| 2016-11-11 | 2016-11-09 | 1.490 | 25,778,000 | +1,396,000 | 1.23% | 38,409,220 |
| 2016-11-10 | 2016-11-08 | 1.550 | 24,382,000 | +530,000 | 1.16% | 37,792,100 |
| 2016-11-09 | 2016-11-07 | 1.560 | 23,852,000 | +2,124,000 | 1.14% | 37,209,120 |
| 2016-11-07 | 2016-11-03 | 1.590 | 21,728,000 | -1,000 | 1.03% | 34,547,520 |
| 2016-11-02 | 2016-10-31 | 1.610 | 21,729,000 | +26,000 | 1.03% | 34,983,690 |
| 2016-11-01 | 2016-10-28 | 1.660 | 21,703,000 | -340,000 | 1.03% | 36,026,980 |
| 2016-10-31 | 2016-10-27 | 1.690 | 22,043,000 | +499,000 | 1.05% | 37,252,670 |
| 2016-10-27 | 2016-10-25 | 1.750 | 21,544,000 | -401,000 | 1.03% | 37,702,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 21,945,000 | -1,120,000 | 1.04% | 38,403,750 |
| 2016-10-25 | 2016-10-20 | 1.680 | 23,065,000 | -2,562,000 | 1.10% | 38,749,200 |
| 2016-10-19 | 2016-10-17 | 1.530 | 25,627,000 | -480,000 | 1.22% | 39,209,310 |
| 2016-10-18 | 2016-10-14 | 1.570 | 26,107,000 | +224,000 | 1.24% | 40,987,990 |
| 2016-10-17 | 2016-10-13 | 1.550 | 25,883,000 | +1,006,000 | 1.23% | 40,118,650 |
| 2016-10-14 | 2016-10-12 | 1.610 | 24,877,000 | -88,000 | 1.18% | 40,051,970 |
| 2016-10-13 | 2016-10-11 | 1.610 | 24,965,000 | -70,000 | 1.19% | 40,193,650 |
| 2016-10-12 | 2016-10-07 | 1.660 | 25,035,000 | +428,000 | 1.19% | 41,558,100 |
| 2016-10-11 | 2016-10-06 | 1.660 | 24,607,000 | +416,000 | 1.17% | 40,847,620 |
| 2016-10-07 | 2016-10-05 | 1.620 | 24,191,000 | +620,000 | 1.15% | 39,189,420 |
| 2016-10-06 | 2016-10-04 | 1.580 | 23,571,000 | -922,000 | 1.12% | 37,242,180 |
| 2016-10-05 | 2016-10-03 | 1.490 | 24,493,000 | +60,000 | 1.17% | 36,494,570 |
| 2016-10-04 | 2016-09-30 | 1.490 | 24,433,000 | +1,122,000 | 1.16% | 36,405,170 |
| 2016-10-03 | 2016-09-29 | 1.520 | 23,311,000 | +942,000 | 1.11% | 35,432,720 |
| 2016-09-30 | 2016-09-28 | 1.450 | 22,369,000 | -40,000 | 1.07% | 32,435,050 |
| 2016-09-29 | 2016-09-27 | 1.460 | 22,409,000 | +832,000 | 1.07% | 32,717,140 |
| 2016-09-28 | 2016-09-26 | 1.440 | 21,577,000 | +1,504,000 | 1.03% | 31,070,880 |
| 2016-09-27 | 2016-09-23 | 1.500 | 20,073,000 | +332,000 | 0.96% | 30,109,500 |
| 2016-09-23 | 2016-09-21 | 1.510 | 19,741,000 | +142,000 | 0.94% | 29,808,910 |
| 2016-09-22 | 2016-09-20 | 1.490 | 19,599,000 | +180,000 | 0.93% | 29,202,510 |
| 2016-09-21 | 2016-09-19 | 1.490 | 19,419,000 | +950,000 | 0.92% | 28,934,310 |
| 2016-09-15 | 2016-09-13 | 1.530 | 18,469,000 | +6,000 | 0.88% | 28,257,570 |
| 2016-09-14 | 2016-09-12 | 1.530 | 18,463,000 | +260,000 | 0.88% | 28,248,390 |
| 2016-09-13 | 2016-09-09 | 1.600 | 18,203,000 | -8,000 | 0.87% | 29,124,800 |
| 2016-09-12 | 2016-09-08 | 1.550 | 18,211,000 | +26,000 | 0.87% | 28,227,050 |
| 2016-09-08 | 2016-09-06 | 1.540 | 18,185,000 | -138,000 | 0.87% | 28,004,900 |
| 2016-09-05 | 2016-09-01 | 1.460 | 18,323,000 | +2,000 | 0.87% | 26,751,580 |
| 2016-09-02 | 2016-08-31 | 1.460 | 18,321,000 | +300,000 | 0.87% | 26,748,660 |
| 2016-09-01 | 2016-08-30 | 1.490 | 18,021,000 | +60,000 | 0.86% | 26,851,290 |
| 2016-08-31 | 2016-08-29 | 1.480 | 17,961,000 | +280,000 | 0.86% | 26,582,280 |
| 2016-08-30 | 2016-08-26 | 1.480 | 17,681,000 | +76,000 | 0.84% | 26,167,880 |
| 2016-08-29 | 2016-08-25 | 1.480 | 17,605,000 | +50,000 | 0.84% | 26,055,400 |
| 2016-08-26 | 2016-08-24 | 1.490 | 17,555,000 | +300,000 | 0.84% | 26,156,950 |
| 2016-08-25 | 2016-08-23 | 1.510 | 17,255,000 | +300,000 | 0.82% | 26,055,050 |
| 2016-08-24 | 2016-08-22 | 1.520 | 16,955,000 | -100,000 | 0.81% | 25,771,600 |
| 2016-08-23 | 2016-08-19 | 1.570 | 17,055,000 | -100,000 | 0.81% | 26,776,350 |
| 2016-08-22 | 2016-08-18 | 1.580 | 17,155,000 | +12,000 | 0.82% | 27,104,900 |
| 2016-08-19 | 2016-08-17 | 1.580 | 17,143,000 | -274,000 | 0.82% | 27,085,940 |
| 2016-08-18 | 2016-08-16 | 1.570 | 17,417,000 | -26,000 | 0.83% | 27,344,690 |
| 2016-08-17 | 2016-08-15 | 1.570 | 17,443,000 | -124,000 | 0.83% | 27,385,510 |
| 2016-08-16 | 2016-08-12 | 1.530 | 17,567,000 | +26,000 | 0.84% | 26,877,510 |
| 2016-08-15 | 2016-08-11 | 1.500 | 17,541,000 | -100,000 | 0.84% | 26,311,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 17,641,000 | +150,000 | 0.84% | 26,108,680 |
| 2016-08-10 | 2016-08-08 | 1.520 | 17,491,000 | -1,800,000 | 0.83% | 26,586,320 |
| 2016-08-05 | 2016-08-03 | 1.450 | 19,291,000 | +106,000 | 0.92% | 27,971,950 |
| 2016-08-04 | 2016-08-01 | 1.470 | 19,185,000 | +200,000 | 0.91% | 28,201,950 |
| 2016-08-03 | 2016-07-29 | 1.440 | 18,985,000 | +308,000 | 0.90% | 27,338,400 |
| 2016-08-01 | 2016-07-28 | 1.450 | 18,677,000 | -400,000 | 0.89% | 27,081,650 |
| 2016-07-29 | 2016-07-27 | 1.470 | 19,077,000 | +170,000 | 0.91% | 28,043,190 |
| 2016-07-28 | 2016-07-26 | 1.480 | 18,907,000 | +150,000 | 0.90% | 27,982,360 |
| 2016-07-27 | 2016-07-25 | 1.480 | 18,757,000 | +274,000 | 0.89% | 27,760,360 |
| 2016-07-25 | 2016-07-21 | 1.480 | 18,483,000 | -2,000,000 | 0.88% | 27,354,840 |
| 2016-07-19 | 2016-07-15 | 1.550 | 20,483,000 | +100,000 | 0.98% | 31,748,650 |
| 2016-07-18 | 2016-07-14 | 1.560 | 20,383,000 | -40,000 | 0.97% | 31,797,480 |
| 2016-07-15 | 2016-07-13 | 1.590 | 20,423,000 | -128,000 | 0.97% | 32,472,570 |
| 2016-07-14 | 2016-07-12 | 1.620 | 20,551,000 | +30,000 | 0.98% | 33,292,620 |
| 2016-07-13 | 2016-07-11 | 1.500 | 20,521,000 | +70,000 | 0.98% | 30,781,500 |
| 2016-07-12 | 2016-07-08 | 1.470 | 20,451,000 | +290,000 | 0.97% | 30,062,970 |
| 2016-07-11 | 2016-07-07 | 1.470 | 20,161,000 | +60,000 | 0.96% | 29,636,670 |
| 2016-07-06 | 2016-07-04 | 1.530 | 20,101,000 | +140,000 | 0.96% | 30,754,530 |
| 2016-07-05 | 2016-06-30 | 1.480 | 19,961,000 | -100,000 | 0.95% | 29,542,280 |
| 2016-07-04 | 2016-06-29 | 1.480 | 20,061,000 | -80,000 | 0.96% | 29,690,280 |
| 2016-06-29 | 2016-06-27 | 1.450 | 20,141,000 | +1,000,000 | 0.96% | 29,204,450 |
| 2016-06-28 | 2016-06-24 | 1.430 | 19,141,000 | +1,200,000 | 0.91% | 27,371,630 |
| 2016-06-27 | 2016-06-23 | 1.500 | 17,941,000 | -4,000 | 0.85% | 26,911,500 |
| 2016-06-23 | 2016-06-21 | 1.470 | 17,945,000 | +100,000 | 0.85% | 26,379,150 |
| 2016-06-22 | 2016-06-20 | 1.460 | 17,845,000 | +2,000 | 0.85% | 26,053,700 |
| 2016-06-21 | 2016-06-17 | 1.400 | 17,843,000 | +4,000 | 0.85% | 24,980,200 |
| 2016-06-20 | 2016-06-16 | 1.410 | 17,839,000 | -300,000 | 0.85% | 25,152,990 |
| 2016-06-17 | 2016-06-15 | 1.420 | 18,139,000 | +100,000 | 0.86% | 25,757,380 |
| 2016-06-16 | 2016-06-14 | 1.420 | 18,039,000 | -1,000 | 0.86% | 25,615,380 |
| 2016-06-15 | 2016-06-13 | 1.430 | 18,040,000 | +2,000 | 0.86% | 25,797,200 |
| 2016-06-13 | 2016-06-08 | 1.530 | 18,038,000 | +200,000 | 0.86% | 27,598,140 |
| 2016-06-08 | 2016-06-06 | 1.470 | 17,838,000 | +200,000 | 0.85% | 26,221,860 |
| 2016-06-03 | 2016-06-01 | 1.470 | 17,638,000 | -200,000 | 0.84% | 25,927,860 |
| 2016-06-02 | 2016-05-31 | 1.450 | 17,838,000 | +170,000 | 0.85% | 25,865,100 |
| 2016-05-31 | 2016-05-27 | 1.430 | 17,668,000 | -300,000 | 0.84% | 25,265,240 |
| 2016-05-20 | 2016-05-18 | 1.430 | 17,968,000 | -30,000 | 0.86% | 25,694,240 |
| 2016-05-19 | 2016-05-17 | 1.490 | 17,998,000 | +300,000 | 0.86% | 26,817,020 |
| 2016-05-12 | 2016-05-10 | 1.550 | 17,698,000 | +68,000 | 0.84% | 27,431,900 |
| 2016-05-11 | 2016-05-09 | 1.560 | 17,630,000 | -800,000 | 0.84% | 27,502,800 |
| 2016-05-05 | 2016-05-03 | 1.650 | 18,430,000 | -10,000 | 0.88% | 30,409,500 |
| 2016-04-27 | 2016-04-25 | 1.730 | 18,440,000 | -120,000 | 0.88% | 31,901,200 |
| 2016-04-26 | 2016-04-22 | 1.760 | 18,560,000 | +14,000 | 0.88% | 32,665,600 |
| 2016-04-25 | 2016-04-21 | 1.790 | 18,546,000 | +14,000 | 0.88% | 33,197,340 |
| 2016-04-22 | 2016-04-20 | 1.730 | 18,532,000 | +314,000 | 0.88% | 32,060,360 |
| 2016-04-19 | 2016-04-15 | 1.790 | 18,218,000 | -12,000 | 0.87% | 32,610,220 |
| 2016-04-18 | 2016-04-14 | 1.770 | 18,230,000 | +70,000 | 0.87% | 32,267,100 |
| 2016-04-15 | 2016-04-13 | 1.790 | 18,160,000 | +2,000 | 0.86% | 32,506,400 |
| 2016-04-11 | 2016-04-07 | 1.650 | 18,158,000 | -32,000 | 0.86% | 29,960,700 |
| 2016-04-08 | 2016-04-06 | 1.660 | 18,190,000 | -64,000 | 0.87% | 30,195,400 |
| 2016-04-07 | 2016-04-05 | 1.660 | 18,254,000 | -894,000 | 0.87% | 30,301,640 |
| 2016-04-01 | 2016-03-30 | 1.740 | 19,148,000 | +32,000 | 0.91% | 33,317,520 |
| 2016-03-31 | 2016-03-29 | 1.720 | 19,116,000 | +40,000 | 0.91% | 32,879,520 |
| 2016-03-24 | 2016-03-22 | 1.810 | 19,076,000 | -20,000 | 0.91% | 34,527,560 |
| 2016-03-23 | 2016-03-21 | 1.840 | 19,096,000 | -104,000 | 0.91% | 35,136,640 |
| 2016-03-21 | 2016-03-17 | 1.750 | 19,200,000 | +58,000 | 0.91% | 33,600,000 |
| 2016-03-15 | 2016-03-11 | 1.760 | 19,142,000 | -72,000 | 0.91% | 33,689,920 |
| 2016-03-14 | 2016-03-10 | 1.720 | 19,214,000 | -48,000 | 0.91% | 33,048,080 |
| 2016-03-11 | 2016-03-09 | 1.750 | 19,262,000 | +1,000,000 | 0.92% | 33,708,500 |
| 2016-03-10 | 2016-03-08 | 1.840 | 18,262,000 | +64,000 | 0.87% | 33,602,080 |
| 2016-03-09 | 2016-03-07 | 1.860 | 18,198,000 | +150,000 | 0.87% | 33,848,280 |
| 2016-03-08 | 2016-03-04 | 1.810 | 18,048,000 | +26,000 | 0.86% | 32,666,880 |
| 2016-03-07 | 2016-03-03 | 1.760 | 18,022,000 | -122,000 | 0.86% | 31,718,720 |
| 2016-03-04 | 2016-03-02 | 1.750 | 18,144,000 | +122,000 | 0.86% | 31,752,000 |
| 2016-03-03 | 2016-03-01 | 1.720 | 18,022,000 | +8,000 | 0.86% | 30,997,840 |
| 2016-02-25 | 2016-02-23 | 1.700 | 18,014,000 | +130,000 | 0.86% | 30,623,800 |
| 2016-02-24 | 2016-02-22 | 1.670 | 17,884,000 | +50,000 | 0.85% | 29,866,280 |
| 2016-02-15 | 2016-02-11 | 1.530 | 17,834,000 | -200,000 | 0.85% | 27,286,020 |
| 2016-02-02 | 2016-01-29 | 1.700 | 18,034,000 | +200,000 | 0.86% | 30,657,800 |
| 2016-01-28 | 2016-01-26 | 1.590 | 17,834,000 | -600,000 | 0.85% | 28,356,060 |
| 2016-01-27 | 2016-01-25 | 1.730 | 18,434,000 | +20,000 | 0.88% | 31,890,820 |
| 2016-01-26 | 2016-01-22 | 1.730 | 18,414,000 | -76,000 | 0.88% | 31,856,220 |
| 2016-01-25 | 2016-01-21 | 1.670 | 18,490,000 | -100,000 | 0.88% | 30,878,300 |
| 2016-01-22 | 2016-01-20 | 1.720 | 18,590,000 | +168,000 | 0.89% | 31,974,800 |
| 2016-01-19 | 2016-01-15 | 1.740 | 18,422,000 | +2,000 | 0.88% | 32,054,280 |
| 2016-01-15 | 2016-01-13 | 1.770 | 18,420,000 | -294,000 | 0.88% | 32,603,400 |
| 2016-01-12 | 2016-01-08 | 1.940 | 18,714,000 | -120,000 | 0.89% | 36,305,160 |
| 2016-01-11 | 2016-01-07 | 1.810 | 18,834,000 | -38,000 | 0.90% | 34,089,540 |
| 2016-01-08 | 2016-01-06 | 1.960 | 18,872,000 | +100,000 | 0.90% | 36,989,120 |
| 2016-01-06 | 2016-01-04 | 1.990 | 18,772,000 | +14,000 | 0.89% | 37,356,280 |
| 2015-12-29 | 2015-12-24 | 2.090 | 18,758,000 | +140,000 | 0.89% | 39,204,220 |
| 2015-12-28 | 2015-12-22 | 2.080 | 18,618,000 | -1,620,000 | 0.89% | 38,725,440 |
| 2015-12-22 | 2015-12-18 | 2.030 | 20,238,000 | +132,000 | 0.96% | 41,083,140 |
| 2015-12-21 | 2015-12-17 | 2.060 | 20,106,000 | -300,000 | 0.96% | 41,418,360 |
| 2015-12-18 | 2015-12-16 | 2.080 | 20,406,000 | +290,000 | 0.97% | 42,444,480 |
| 2015-12-17 | 2015-12-15 | 1.980 | 20,116,000 | -150,000 | 0.96% | 39,829,680 |
| 2015-12-16 | 2015-12-14 | 1.930 | 20,266,000 | +50,000 | 0.97% | 39,113,380 |
| 2015-12-15 | 2015-12-11 | 1.960 | 20,216,000 | +70,000 | 0.96% | 39,623,360 |
| 2015-12-14 | 2015-12-10 | 1.970 | 20,146,000 | -16,000 | 0.96% | 39,687,620 |
| 2015-12-10 | 2015-12-08 | 2.100 | 20,162,000 | +40,000 | 0.96% | 42,340,200 |
| 2015-12-08 | 2015-12-04 | 2.180 | 20,122,000 | -47,000 | 0.96% | 43,865,960 |
| 2015-12-07 | 2015-12-03 | 2.230 | 20,169,000 | +52,000 | 0.96% | 44,976,870 |
| 2015-12-04 | 2015-12-02 | 2.280 | 20,117,000 | +46,000 | 0.96% | 45,866,760 |
| 2015-12-03 | 2015-12-01 | 2.320 | 20,071,000 | -101,000 | 0.96% | 46,564,720 |
| 2015-12-01 | 2015-11-27 | 2.240 | 20,172,000 | -96,000 | 0.96% | 45,185,280 |
| 2015-11-30 | 2015-11-26 | 2.300 | 20,268,000 | +170,000 | 0.97% | 46,616,400 |
| 2015-11-27 | 2015-11-25 | 2.350 | 20,098,000 | -86,000 | 0.96% | 47,230,300 |
| 2015-11-26 | 2015-11-24 | 2.340 | 20,184,000 | -260,000 | 0.96% | 47,230,560 |
| 2015-11-25 | 2015-11-23 | 2.310 | 20,444,000 | +10,000 | 0.97% | 47,225,640 |
| 2015-11-24 | 2015-11-20 | 2.390 | 20,434,000 | -44,000 | 0.97% | 48,837,260 |
| 2015-11-23 | 2015-11-19 | 2.330 | 20,478,000 | -6,000 | 0.98% | 47,713,740 |
| 2015-11-20 | 2015-11-18 | 2.230 | 20,484,000 | -410,000 | 0.98% | 45,679,320 |
| 2015-11-16 | 2015-11-12 | 2.460 | 20,894,000 | +30,000 | 0.99% | 51,399,240 |
| 2015-11-09 | 2015-11-05 | 2.520 | 20,864,000 | +184,000 | 0.99% | 52,577,280 |
| 2015-11-06 | 2015-11-04 | 2.530 | 20,680,000 | -128,000 | 0.98% | 52,320,400 |
| 2015-11-03 | 2015-10-30 | 2.460 | 20,808,000 | +30,000 | 0.99% | 51,187,680 |
| 2015-11-02 | 2015-10-29 | 2.460 | 20,778,000 | +24,000 | 0.99% | 51,113,880 |
| 2015-10-30 | 2015-10-28 | 2.500 | 20,754,000 | -94,000 | 0.99% | 51,885,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 20,848,000 | +76,000 | 0.99% | 53,787,840 |
| 2015-10-27 | 2015-10-23 | 2.630 | 20,772,000 | -40,000 | 0.99% | 54,630,360 |
| 2015-10-26 | 2015-10-22 | 2.580 | 20,812,000 | -56,000 | 0.99% | 53,694,960 |
| 2015-10-23 | 2015-10-20 | 2.600 | 20,868,000 | -616,000 | 0.99% | 54,256,800 |
| 2015-10-22 | 2015-10-19 | 2.660 | 21,484,000 | -60,000 | 1.02% | 57,147,440 |
| 2015-10-20 | 2015-10-16 | 2.710 | 21,544,000 | +764,000 | 1.03% | 58,384,240 |
| 2015-10-19 | 2015-10-15 | 2.630 | 20,780,000 | +34,000 | 0.99% | 54,651,400 |
| 2015-10-16 | 2015-10-14 | 2.560 | 20,746,000 | +42,000 | 0.99% | 53,109,760 |
| 2015-10-14 | 2015-10-12 | 2.610 | 20,704,000 | +10,000 | 0.99% | 54,037,440 |
| 2015-10-13 | 2015-10-09 | 2.580 | 20,694,000 | +190,000 | 0.99% | 53,390,520 |
| 2015-10-12 | 2015-10-08 | 2.670 | 20,504,000 | -156,000 | 0.98% | 54,745,680 |
| 2015-10-09 | 2015-10-07 | 2.710 | 20,660,000 | +32,000 | 0.98% | 55,988,600 |
| 2015-10-08 | 2015-10-06 | 2.530 | 20,628,000 | +8,000 | 0.98% | 52,188,840 |
| 2015-10-07 | 2015-10-05 | 2.600 | 20,620,000 | -14,000 | 0.98% | 53,612,000 |
| 2015-10-06 | 2015-10-02 | 2.580 | 20,634,000 | +124,000 | 0.98% | 53,235,720 |
| 2015-10-05 | 2015-09-30 | 2.500 | 20,510,000 | -2,000 | 0.98% | 51,275,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 20,512,000 | -16,000 | 0.98% | 48,203,200 |
| 2015-09-30 | 2015-09-25 | 2.530 | 20,528,000 | -50,000 | 0.98% | 51,935,840 |
| 2015-09-29 | 2015-09-24 | 2.520 | 20,578,000 | +46,000 | 0.98% | 51,856,560 |
| 2015-09-25 | 2015-09-23 | 2.510 | 20,532,000 | -68,000 | 0.98% | 51,535,320 |
| 2015-09-24 | 2015-09-22 | 2.690 | 20,600,000 | -58,000 | 0.98% | 55,414,000 |
| 2015-09-23 | 2015-09-21 | 2.660 | 20,658,000 | +170,000 | 0.98% | 54,950,280 |
| 2015-09-22 | 2015-09-18 | 2.680 | 20,488,000 | +122,000 | 0.98% | 54,907,840 |
| 2015-09-21 | 2015-09-17 | 2.540 | 20,366,000 | -170,000 | 0.97% | 51,729,640 |
| 2015-09-18 | 2015-09-16 | 2.430 | 20,536,000 | +476,000 | 0.98% | 49,902,480 |
| 2015-09-17 | 2015-09-15 | 2.360 | 20,060,000 | +20,000 | 0.96% | 47,341,600 |
| 2015-09-16 | 2015-09-14 | 2.300 | 20,040,000 | -190,000 | 0.95% | 46,092,000 |
| 2015-09-14 | 2015-09-10 | 2.320 | 20,230,000 | -150,000 | 0.96% | 46,933,600 |
| 2015-09-11 | 2015-09-09 | 2.420 | 20,380,000 | +790,000 | 0.97% | 49,319,600 |
| 2015-09-10 | 2015-09-08 | 2.340 | 19,590,000 | -110,000 | 0.93% | 45,840,600 |
| 2015-09-09 | 2015-09-07 | 2.250 | 19,700,000 | -440,000 | 0.94% | 44,325,000 |
| 2015-09-08 | 2015-09-04 | 2.190 | 20,140,000 | +150,000 | 0.96% | 44,106,600 |
| 2015-09-07 | 2015-09-02 | 2.170 | 19,990,000 | -210,000 | 0.95% | 43,378,300 |
| 2015-09-04 | 2015-09-01 | 2.170 | 20,200,000 | -330,000 | 0.96% | 43,834,000 |
| 2015-09-01 | 2015-08-28 | 2.300 | 20,530,000 | -48,000 | 0.98% | 47,219,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 20,578,000 | -60,000 | 0.98% | 41,156,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 20,638,000 | +502,000 | 0.98% | 40,244,100 |
| 2015-08-26 | 2015-08-24 | 2.080 | 20,136,000 | -570,000 | 0.96% | 41,882,880 |
| 2015-08-25 | 2015-08-21 | 2.380 | 20,706,000 | +50,000 | 0.99% | 49,280,280 |
| 2015-08-24 | 2015-08-20 | 2.540 | 20,656,000 | +58,000 | 0.98% | 52,466,240 |
| 2015-08-21 | 2015-08-19 | 2.660 | 20,598,000 | +468,000 | 0.98% | 54,790,680 |
| 2015-08-20 | 2015-08-18 | 2.580 | 20,130,000 | -18,000 | 0.96% | 51,935,400 |
| 2015-08-19 | 2015-08-17 | 2.920 | 20,148,000 | -776,000 | 0.96% | 58,832,160 |
| 2015-08-18 | 2015-08-14 | 3.060 | 20,924,000 | +184,000 | 1.00% | 64,027,440 |
| 2015-08-17 | 2015-08-13 | 2.790 | 20,740,000 | -152,000 | 0.99% | 57,864,600 |
| 2015-08-14 | 2015-08-12 | 2.620 | 20,892,000 | +306,000 | 0.99% | 54,737,040 |
| 2015-08-13 | 2015-08-11 | 2.690 | 20,586,000 | -458,000 | 0.98% | 55,376,340 |
| 2015-08-12 | 2015-08-10 | 2.700 | 21,044,000 | +202,000 | 1.00% | 56,818,800 |
| 2015-08-11 | 2015-08-07 | 2.420 | 20,842,000 | +630,000 | 0.99% | 50,437,640 |
| 2015-08-10 | 2015-08-06 | 2.340 | 20,212,000 | +12,000 | 0.96% | 47,296,080 |
| 2015-08-07 | 2015-08-05 | 2.330 | 20,200,000 | -930,000 | 0.96% | 47,066,000 |
| 2015-08-05 | 2015-08-03 | 2.340 | 21,130,000 | -300,000 | 1.01% | 49,444,200 |
| 2015-08-04 | 2015-07-31 | 2.440 | 21,430,000 | +120,000 | 1.02% | 52,289,200 |
| 2015-07-31 | 2015-07-29 | 2.490 | 21,310,000 | +30,000 | 1.01% | 53,061,900 |
| 2015-07-30 | 2015-07-28 | 2.410 | 21,280,000 | -94,000 | 1.01% | 51,284,800 |
| 2015-07-29 | 2015-07-27 | 2.360 | 21,374,000 | +20,000 | 1.02% | 50,442,640 |
| 2015-07-28 | 2015-07-24 | 2.680 | 21,354,000 | -60,000 | 1.02% | 57,228,720 |
| 2015-07-27 | 2015-07-23 | 2.650 | 21,414,000 | -68,000 | 1.02% | 56,747,100 |
| 2015-07-24 | 2015-07-22 | 2.620 | 21,482,000 | +168,000 | 1.02% | 56,282,840 |
| 2015-07-23 | 2015-07-21 | 2.590 | 21,314,000 | +130,000 | 1.01% | 55,203,260 |
| 2015-07-22 | 2015-07-20 | 2.590 | 21,184,000 | +34,000 | 1.01% | 54,866,560 |
| 2015-07-21 | 2015-07-17 | 2.610 | 21,150,000 | +176,000 | 1.01% | 55,201,500 |
| 2015-07-20 | 2015-07-16 | 2.510 | 20,974,000 | -794,000 | 1.00% | 52,644,740 |
| 2015-07-17 | 2015-07-15 | 2.480 | 21,768,000 | -1,490,000 | 1.04% | 53,984,640 |
| 2015-07-16 | 2015-07-14 | 2.830 | 23,258,000 | -138,000 | 1.11% | 65,820,140 |
| 2015-07-15 | 2015-07-13 | 3.050 | 23,396,000 | -52,000 | 1.11% | 71,357,800 |
| 2015-07-14 | 2015-07-10 | 2.820 | 23,448,000 | +1,404,000 | 1.12% | 66,123,360 |
| 2015-07-13 | 2015-07-09 | 2.650 | 22,044,000 | -1,030,000 | 1.05% | 58,416,600 |
| 2015-07-10 | 2015-07-08 | 2.040 | 23,074,000 | +78,000 | 1.10% | 47,070,960 |
| 2015-07-09 | 2015-07-07 | 2.380 | 22,996,000 | +1,106,000 | 1.10% | 54,730,480 |
| 2015-07-08 | 2015-07-06 | 2.860 | 21,890,000 | +266,000 | 1.04% | 62,605,400 |
| 2015-07-07 | 2015-07-03 | 3.260 | 21,624,000 | -500,000 | 1.03% | 70,494,240 |
| 2015-07-06 | 2015-07-02 | 3.640 | 22,124,000 | -24,000 | 1.05% | 80,531,360 |
| 2015-07-03 | 2015-06-30 | 3.760 | 22,148,000 | +196,000 | 1.05% | 83,276,480 |
| 2015-07-02 | 2015-06-29 | 3.680 | 21,952,000 | +176,000 | 1.05% | 80,783,360 |
| 2015-06-30 | 2015-06-26 | 3.630 | 21,776,000 | +6,000 | 1.04% | 79,046,880 |
| 2015-06-29 | 2015-06-25 | 3.550 | 21,770,000 | +839,000 | 1.04% | 77,283,500 |
| 2015-06-26 | 2015-06-24 | 3.630 | 20,931,000 | +74,000 | 1.00% | 75,979,530 |
| 2015-06-25 | 2015-06-23 | 3.390 | 20,857,000 | +56,000 | 0.99% | 70,705,230 |
| 2015-06-24 | 2015-06-22 | 3.420 | 20,801,000 | +70,000 | 0.99% | 71,139,420 |
| 2015-06-23 | 2015-06-19 | 3.430 | 20,731,000 | +570,000 | 0.99% | 71,107,330 |
| 2015-06-22 | 2015-06-18 | 3.510 | 20,161,000 | -66,000 | 0.96% | 70,765,110 |
| 2015-06-19 | 2015-06-17 | 3.550 | 20,227,000 | -58,000 | 0.96% | 71,805,850 |
| 2015-06-18 | 2015-06-16 | 3.390 | 20,285,000 | -100,000 | 0.97% | 68,766,150 |
| 2015-06-17 | 2015-06-15 | 3.640 | 20,385,000 | -160,000 | 0.97% | 74,201,400 |
| 2015-06-16 | 2015-06-12 | 3.690 | 20,545,000 | +140,000 | 0.98% | 75,811,050 |
| 2015-06-15 | 2015-06-11 | 3.550 | 20,405,000 | -55,000 | 0.97% | 72,437,750 |
| 2015-06-12 | 2015-06-10 | 3.560 | 20,460,000 | +986,000 | 0.97% | 72,837,600 |
| 2015-06-11 | 2015-06-09 | 3.580 | 19,474,000 | -1,418,000 | 0.93% | 69,716,920 |
| 2015-06-10 | 2015-06-08 | 3.830 | 20,892,000 | -75,000 | 0.99% | 80,016,360 |
| 2015-06-08 | 2015-06-04 | 3.890 | 20,967,000 | -330,000 | 1.00% | 81,561,630 |
| 2015-06-05 | 2015-06-03 | 3.900 | 21,297,000 | +128,000 | 1.01% | 83,058,300 |
| 2015-06-04 | 2015-06-02 | 3.910 | 21,169,000 | -548,000 | 1.01% | 82,770,790 |
| 2015-06-03 | 2015-06-01 | 3.990 | 21,717,000 | -64,000 | 1.03% | 86,650,830 |
| 2015-06-02 | 2015-05-29 | 3.890 | 21,781,000 | +662,000 | 1.04% | 84,728,090 |
| 2015-06-01 | 2015-05-28 | 3.910 | 21,119,000 | -126,000 | 1.01% | 82,575,290 |
| 2015-05-29 | 2015-05-27 | 4.140 | 21,245,000 | -236,000 | 1.01% | 87,954,300 |
| 2015-05-28 | 2015-05-26 | 4.120 | 21,481,000 | -82,000 | 1.02% | 88,501,720 |
| 2015-05-27 | 2015-05-22 | 3.910 | 21,563,000 | +68,000 | 1.03% | 84,311,330 |
| 2015-05-26 | 2015-05-21 | 3.860 | 21,495,000 | -6,000 | 1.02% | 82,970,700 |
| 2015-05-22 | 2015-05-20 | 3.900 | 21,501,000 | -912,000 | 1.02% | 83,853,900 |
| 2015-05-21 | 2015-05-19 | 4.000 | 22,413,000 | +1,332,000 | 1.07% | 89,652,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 21,081,000 | -171,000 | 1.00% | 81,794,280 |
| 2015-05-19 | 2015-05-15 | 3.900 | 21,252,000 | +78,000 | 1.01% | 82,882,800 |
| 2015-05-18 | 2015-05-14 | 4.010 | 21,174,000 | +1,336,000 | 1.01% | 84,907,740 |
| 2015-05-15 | 2015-05-13 | 3.900 | 19,838,000 | -142,000 | 0.94% | 77,368,200 |
| 2015-05-14 | 2015-05-12 | 3.900 | 19,980,000 | +342,000 | 0.95% | 77,922,000 |
| 2015-05-13 | 2015-05-11 | 4.040 | 19,638,000 | +270,000 | 0.94% | 79,337,520 |
| 2015-05-12 | 2015-05-08 | 4.000 | 19,368,000 | -152,000 | 0.92% | 77,472,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 19,520,000 | +54,000 | 0.93% | 74,761,600 |
| 2015-05-08 | 2015-05-06 | 4.240 | 19,466,000 | -248,000 | 0.93% | 82,535,840 |
| 2015-05-07 | 2015-05-05 | 4.360 | 19,714,000 | -4,820,000 | 0.94% | 85,953,040 |
| 2015-05-06 | 2015-05-04 | 4.500 | 24,534,000 | +398,000 | 1.17% | 110,403,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 24,136,000 | -1,434,000 | 1.15% | 108,853,360 |
| 2015-05-04 | 2015-04-29 | 4.660 | 25,570,000 | -1,294,000 | 1.22% | 119,156,200 |
| 2015-04-30 | 2015-04-28 | 4.850 | 26,864,000 | -2,114,000 | 1.28% | 130,290,400 |
| 2015-04-29 | 2015-04-27 | 4.940 | 28,978,000 | +2,012,000 | 1.38% | 143,151,320 |
| 2015-04-28 | 2015-04-24 | 4.410 | 26,966,000 | -2,105,000 | 1.28% | 118,920,060 |
| 2015-04-27 | 2015-04-23 | 4.330 | 29,071,000 | +10,000 | 1.38% | 125,877,430 |
| 2015-04-24 | 2015-04-22 | 4.280 | 29,061,000 | -290,000 | 1.38% | 124,381,080 |
| 2015-04-23 | 2015-04-21 | 4.230 | 29,351,000 | -550,000 | 1.40% | 124,154,730 |
| 2015-04-22 | 2015-04-20 | 4.240 | 29,901,000 | -922,000 | 1.42% | 126,780,240 |
| 2015-04-21 | 2015-04-17 | 4.540 | 30,823,000 | +1,115,000 | 1.47% | 139,936,420 |
| 2015-04-20 | 2015-04-16 | 4.480 | 29,708,000 | -812,000 | 1.41% | 133,091,840 |
| 2015-04-17 | 2015-04-15 | 4.350 | 30,520,000 | -1,400,000 | 1.45% | 132,762,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 31,920,000 | -600,000 | 1.52% | 144,916,800 |
| 2015-04-15 | 2015-04-13 | 4.820 | 32,520,000 | -2,375,000 | 1.55% | 156,746,400 |
| 2015-04-14 | 2015-04-10 | 4.480 | 34,895,000 | +542,000 | 1.66% | 156,329,600 |
| 2015-04-13 | 2015-04-09 | 4.620 | 34,353,000 | -1,083,000 | 1.64% | 158,710,860 |
| 2015-04-10 | 2015-04-08 | 4.290 | 35,436,000 | -6,002,000 | 1.69% | 152,020,440 |
| 2015-04-09 | 2015-04-02 | 3.950 | 41,438,000 | +2,140,000 | 1.97% | 163,680,100 |
| 2015-04-08 | 2015-04-01 | 3.380 | 39,298,000 | -7,824,000 | 1.87% | 132,827,240 |
| 2015-04-02 | 2015-03-31 | 3.390 | 47,122,000 | -4,712,000 | 2.24% | 159,743,580 |
| 2015-04-01 | 2015-03-30 | 3.490 | 51,834,000 | +8,166,000 | 2.47% | 180,900,660 |
| 2015-03-31 | 2015-03-27 | 2.910 | 43,668,000 | -500,000 | 2.08% | 127,073,880 |
| 2015-03-30 | 2015-03-26 | 2.870 | 44,168,000 | -4,934,000 | 2.10% | 126,762,160 |
| 2015-03-27 | 2015-03-25 | 2.980 | 49,102,000 | -2,884,000 | 2.34% | 146,323,960 |
| 2015-03-26 | 2015-03-24 | 3.070 | 51,986,000 | -350,000 | 2.48% | 159,597,020 |
| 2015-03-25 | 2015-03-23 | 3.150 | 52,336,000 | +5,490,000 | 2.49% | 164,858,400 |
| 2015-03-24 | 2015-03-20 | 3.030 | 46,846,000 | +4,454,000 | 2.23% | 141,943,380 |
| 2015-03-23 | 2015-03-19 | 2.890 | 42,392,000 | -384,000 | 2.02% | 122,512,880 |
| 2015-03-20 | 2015-03-18 | 2.930 | 42,776,000 | +1,104,000 | 2.04% | 125,333,680 |
| 2015-03-19 | 2015-03-17 | 2.880 | 41,672,000 | -2,248,000 | 1.98% | 120,015,360 |
| 2015-03-18 | 2015-03-16 | 2.790 | 43,920,000 | +84,000 | 2.09% | 122,536,800 |
| 2015-03-17 | 2015-03-13 | 2.810 | 43,836,000 | +2,070,000 | 2.09% | 123,179,160 |
| 2015-03-16 | 2015-03-12 | 2.910 | 41,766,000 | -350,000 | 1.99% | 121,539,060 |
| 2015-03-13 | 2015-03-11 | 3.020 | 42,116,000 | -3,140,000 | 2.01% | 127,190,320 |
| 2015-03-12 | 2015-03-10 | 3.100 | 45,256,000 | +2,010,000 | 2.16% | 140,293,600 |
| 2015-03-11 | 2015-03-09 | 3.030 | 43,246,000 | +3,096,000 | 2.06% | 131,035,380 |
| 2015-03-10 | 2015-03-06 | 2.810 | 40,150,000 | +342,000 | 1.91% | 112,821,500 |
| 2015-03-09 | 2015-03-05 | 2.770 | 39,808,000 | -10,400,000 | 1.90% | 110,268,160 |
| 2015-03-06 | 2015-03-04 | 2.700 | 50,208,000 | -3,108,000 | 2.39% | 135,561,600 |
| 2015-03-05 | 2015-03-03 | 2.670 | 53,316,000 | -3,192,000 | 2.54% | 142,353,720 |
| 2015-03-04 | 2015-03-02 | 2.750 | 56,508,000 | +5,242,000 | 2.69% | 155,397,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 51,266,000 | +5,738,000 | 2.44% | 143,544,800 |
| 2015-03-02 | 2015-02-26 | 2.680 | 45,528,000 | +5,856,000 | 2.17% | 122,015,040 |
| 2015-02-27 | 2015-02-25 | 2.510 | 39,672,000 | -774,000 | 1.89% | 99,576,720 |
| 2015-02-26 | 2015-02-24 | 2.520 | 40,446,000 | +46,000 | 1.93% | 101,923,920 |
| 2015-02-25 | 2015-02-23 | 2.490 | 40,400,000 | -142,000 | 1.92% | 100,596,000 |
| 2015-02-24 | 2015-02-18 | 2.570 | 40,542,000 | +1,996,000 | 1.93% | 104,192,940 |
| 2015-02-23 | 2015-02-16 | 2.450 | 38,546,000 | +10,000 | 1.84% | 94,437,700 |
| 2015-02-17 | 2015-02-13 | 2.410 | 38,536,000 | +444,000 | 1.84% | 92,871,760 |
| 2015-02-16 | 2015-02-12 | 2.430 | 38,092,000 | -104,000 | 1.81% | 92,563,560 |
| 2015-02-13 | 2015-02-11 | 2.400 | 38,196,000 | +566,000 | 1.82% | 91,670,400 |
| 2015-02-12 | 2015-02-10 | 2.400 | 37,630,000 | +195,000 | 1.79% | 90,312,000 |
| 2015-02-11 | 2015-02-09 | 2.410 | 37,435,000 | +94,000 | 1.78% | 90,218,350 |
| 2015-02-10 | 2015-02-06 | 2.430 | 37,341,000 | -88,000 | 1.78% | 90,738,630 |
| 2015-02-09 | 2015-02-05 | 2.430 | 37,429,000 | -134,000 | 1.78% | 90,952,470 |
| 2015-02-06 | 2015-02-04 | 2.470 | 37,563,000 | +924,000 | 1.79% | 92,780,610 |
| 2015-02-05 | 2015-02-03 | 2.530 | 36,639,000 | +242,000 | 1.74% | 92,696,670 |
| 2015-02-04 | 2015-02-02 | 2.510 | 36,397,000 | +820,000 | 1.73% | 91,356,470 |
| 2015-02-03 | 2015-01-30 | 2.580 | 35,577,000 | +672,000 | 1.69% | 91,788,660 |
| 2015-02-02 | 2015-01-29 | 2.430 | 34,905,000 | +100,000 | 1.66% | 84,819,150 |
| 2015-01-30 | 2015-01-28 | 2.420 | 34,805,000 | +276,000 | 1.66% | 84,228,100 |
| 2015-01-29 | 2015-01-27 | 2.410 | 34,529,000 | +798,000 | 1.64% | 83,214,890 |
| 2015-01-28 | 2015-01-26 | 2.490 | 33,731,000 | +1,356,000 | 1.61% | 83,990,190 |
| 2015-01-27 | 2015-01-23 | 2.600 | 32,375,000 | +3,536,000 | 1.54% | 84,175,000 |
| 2015-01-26 | 2015-01-22 | 2.450 | 28,839,000 | +66,000 | 1.37% | 70,655,550 |
| 2015-01-23 | 2015-01-21 | 2.500 | 28,773,000 | +802,000 | 1.37% | 71,932,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 27,971,000 | +696,000 | 1.33% | 67,130,400 |
| 2015-01-21 | 2015-01-19 | 2.390 | 27,275,000 | -632,000 | 1.30% | 65,187,250 |
| 2015-01-20 | 2015-01-16 | 2.390 | 27,907,000 | -500,000 | 1.33% | 66,697,730 |
| 2015-01-19 | 2015-01-15 | 2.460 | 28,407,000 | +50,000 | 1.35% | 69,881,220 |
| 2015-01-16 | 2015-01-14 | 2.410 | 28,357,000 | -44,000 | 1.35% | 68,340,370 |
| 2015-01-15 | 2015-01-13 | 2.360 | 28,401,000 | +1,010,000 | 1.35% | 67,026,360 |
| 2015-01-14 | 2015-01-12 | 2.380 | 27,391,000 | +570,000 | 1.30% | 65,190,580 |
| 2015-01-13 | 2015-01-09 | 2.510 | 26,821,000 | +170,000 | 1.28% | 67,320,710 |
| 2015-01-12 | 2015-01-08 | 2.500 | 26,651,000 | +416,000 | 1.27% | 66,627,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 26,235,000 | +706,000 | 1.25% | 66,112,200 |
| 2015-01-08 | 2015-01-06 | 2.550 | 25,529,000 | +606,000 | 1.22% | 65,098,950 |
| 2015-01-07 | 2015-01-05 | 2.590 | 24,923,000 | -826,000 | 1.19% | 64,550,570 |
| 2015-01-06 | 2015-01-02 | 2.490 | 25,749,000 | -26,000 | 1.23% | 64,115,010 |
| 2015-01-05 | 2014-12-31 | 2.450 | 25,775,000 | +1,354,000 | 1.23% | 63,148,750 |
| 2015-01-02 | 2014-12-29 | 2.570 | 24,421,000 | +310,000 | 1.16% | 62,761,970 |
| 2014-12-30 | 2014-12-24 | 2.660 | 24,111,000 | +1,170,000 | 1.15% | 64,135,260 |
| 2014-12-29 | 2014-12-22 | 2.560 | 22,941,000 | +1,940,000 | 1.09% | 58,728,960 |
| 2014-12-23 | 2014-12-19 | 2.490 | 21,001,000 | +254,000 | 1.00% | 52,292,490 |
| 2014-12-19 | 2014-12-17 | 2.300 | 20,747,000 | -58,000 | 0.99% | 47,718,100 |
| 2014-12-18 | 2014-12-16 | 2.310 | 20,805,000 | -91,000 | 0.99% | 48,059,550 |
| 2014-12-17 | 2014-12-15 | 2.270 | 20,896,000 | +336,000 | 1.00% | 47,433,920 |
| 2014-12-16 | 2014-12-12 | 2.230 | 20,560,000 | +294,000 | 0.98% | 45,848,800 |
| 2014-12-15 | 2014-12-11 | 2.330 | 20,266,000 | +734,000 | 0.97% | 47,219,780 |
| 2014-12-12 | 2014-12-10 | 2.360 | 19,532,000 | +572,000 | 0.93% | 46,095,520 |
| 2014-12-11 | 2014-12-09 | 2.340 | 18,960,000 | +2,204,000 | 0.90% | 44,366,400 |
| 2014-12-10 | 2014-12-08 | 2.510 | 16,756,000 | +588,000 | 0.80% | 42,057,560 |
| 2014-12-09 | 2014-12-05 | 2.800 | 16,168,000 | +306,000 | 0.77% | 45,270,400 |
| 2014-11-28 | 2014-11-26 | 3.190 | 15,862,000 | +50,000 | 0.76% | 50,599,780 |
| 2014-11-27 | 2014-11-25 | 3.260 | 15,812,000 | -66,000 | 0.75% | 51,547,120 |
| 2014-11-25 | 2014-11-21 | 3.290 | 15,878,000 | -44,000 | 0.76% | 52,238,620 |
| 2014-11-24 | 2014-11-20 | 3.110 | 15,922,000 | -350,000 | 0.76% | 49,517,420 |
| 2014-11-21 | 2014-11-19 | 3.010 | 16,272,000 | +100,000 | 0.77% | 48,978,720 |
| 2014-11-20 | 2014-11-18 | 3.010 | 16,172,000 | +50,000 | 0.77% | 48,677,720 |
| 2014-11-19 | 2014-11-17 | 3.060 | 16,122,000 | +194,000 | 0.77% | 49,333,320 |
| 2014-11-18 | 2014-11-14 | 3.280 | 15,928,000 | -140,000 | 0.76% | 52,243,840 |
| 2014-11-17 | 2014-11-13 | 3.430 | 16,068,000 | +69,000 | 0.77% | 55,113,240 |
| 2014-11-14 | 2014-11-12 | 3.380 | 15,999,000 | -205,000 | 0.76% | 54,076,620 |
| 2014-11-13 | 2014-11-11 | 3.520 | 16,204,000 | +48,000 | 0.77% | 57,038,080 |
| 2014-11-12 | 2014-11-10 | 3.740 | 16,156,000 | -108,000 | 0.77% | 60,423,440 |
| 2014-11-11 | 2014-11-07 | 3.420 | 16,264,000 | +2,000 | 0.77% | 55,622,880 |
| 2014-11-07 | 2014-11-05 | 3.530 | 16,262,000 | +250,000 | 0.77% | 57,404,860 |
| 2014-11-06 | 2014-11-04 | 3.460 | 16,012,000 | -20,000 | 0.76% | 55,401,520 |
| 2014-11-04 | 2014-10-31 | 3.430 | 16,032,000 | -140,000 | 0.76% | 54,989,760 |
| 2014-11-03 | 2014-10-30 | 3.340 | 16,172,000 | -38,000 | 0.77% | 54,014,480 |
| 2014-10-31 | 2014-10-29 | 3.450 | 16,210,000 | -110,000 | 0.77% | 55,924,500 |
| 2014-10-30 | 2014-10-28 | 3.500 | 16,320,000 | +80,000 | 0.78% | 57,120,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 16,240,000 | -422,000 | 0.77% | 56,190,400 |
| 2014-10-27 | 2014-10-23 | 3.580 | 16,662,000 | -30,000 | 0.79% | 59,649,960 |
| 2014-10-24 | 2014-10-22 | 3.610 | 16,692,000 | -252,000 | 0.79% | 60,258,120 |
| 2014-10-23 | 2014-10-21 | 3.570 | 16,944,000 | +108,000 | 0.81% | 60,490,080 |
| 2014-10-22 | 2014-10-20 | 3.490 | 16,836,000 | -2,916,000 | 0.80% | 58,757,640 |
| 2014-10-21 | 2014-10-17 | 3.570 | 19,752,000 | +196,000 | 0.94% | 70,514,640 |
| 2014-10-17 | 2014-10-15 | 3.450 | 19,556,000 | -48,000 | 0.93% | 67,468,200 |
| 2014-10-16 | 2014-10-14 | 3.410 | 19,604,000 | -50,000 | 0.93% | 66,849,640 |
| 2014-10-15 | 2014-10-13 | 3.500 | 19,654,000 | +112,000 | 0.94% | 68,789,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 19,542,000 | -455,000 | 0.93% | 69,178,680 |
| 2014-10-13 | 2014-10-09 | 3.730 | 19,997,000 | -1,414,000 | 0.95% | 74,588,810 |
| 2014-10-10 | 2014-10-08 | 3.910 | 21,411,000 | -1,535,000 | 1.02% | 83,717,010 |
| 2014-10-09 | 2014-10-07 | 3.960 | 22,946,000 | -104,000 | 1.09% | 90,866,160 |
| 2014-10-08 | 2014-10-06 | 3.970 | 23,050,000 | +34,000 | 1.10% | 91,508,500 |
| 2014-10-07 | 2014-10-03 | 3.960 | 23,016,000 | -1,230,000 | 1.10% | 91,143,360 |
| 2014-10-06 | 2014-09-30 | 3.620 | 24,246,000 | +396,000 | 1.15% | 87,770,520 |
| 2014-10-03 | 2014-09-29 | 3.600 | 23,850,000 | +928,000 | 1.14% | 85,860,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 22,922,000 | +148,000 | 1.09% | 85,957,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 22,774,000 | -1,544,000 | 1.08% | 81,303,180 |
| 2014-09-26 | 2014-09-24 | 3.790 | 24,318,000 | -482,000 | 1.16% | 92,165,220 |
| 2014-09-25 | 2014-09-23 | 3.850 | 24,800,000 | -148,000 | 1.18% | 95,480,000 |
| 2014-09-24 | 2014-09-22 | 3.570 | 24,948,000 | -1,528,000 | 1.19% | 89,064,360 |
| 2014-09-23 | 2014-09-19 | 3.520 | 26,476,000 | +305,000 | 1.26% | 93,195,520 |
| 2014-09-22 | 2014-09-18 | 3.370 | 26,171,000 | +600,000 | 1.25% | 88,196,270 |
| 2014-09-18 | 2014-09-16 | 3.150 | 25,571,000 | -4,486,000 | 1.22% | 80,548,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 30,057,000 | -24,525,000 | 1.43% | 95,881,830 |
| 2014-05-29 | 2014-05-27 | 1.770 | 54,582,000 | +50,000 | 2.60% | 96,610,140 |
| 2014-05-27 | 2014-05-23 | 1.810 | 54,532,000 | +1,085,000 | 2.60% | 98,702,920 |
| 2014-05-26 | 2014-05-22 | 1.790 | 53,447,000 | -552,000 | 2.55% | 95,670,130 |
| 2014-05-23 | 2014-05-21 | 1.720 | 53,999,000 | +578,000 | 2.57% | 92,878,280 |
| 2014-05-22 | 2014-05-20 | 1.710 | 53,421,000 | +440,000 | 2.54% | 91,349,910 |
| 2014-05-21 | 2014-05-19 | 1.710 | 52,981,000 | +28,000 | 2.52% | 90,597,510 |
| 2014-05-20 | 2014-05-16 | 1.700 | 52,953,000 | +980,000 | 2.52% | 90,020,100 |
| 2014-05-19 | 2014-05-15 | 1.710 | 51,973,000 | +228,000 | 2.47% | 88,873,830 |
| 2014-05-15 | 2014-05-13 | 1.720 | 51,745,000 | +566,000 | 2.46% | 89,001,400 |
| 2014-05-14 | 2014-05-12 | 1.710 | 51,179,000 | +2,304,000 | 2.44% | 87,516,090 |
| 2014-05-13 | 2014-05-09 | 1.660 | 48,875,000 | +60,000 | 2.33% | 81,132,500 |
| 2014-05-12 | 2014-05-08 | 1.720 | 48,815,000 | +620,000 | 2.32% | 83,961,800 |
| 2014-05-09 | 2014-05-07 | 1.760 | 48,195,000 | +248,000 | 2.30% | 84,823,200 |
| 2014-05-08 | 2014-05-05 | 1.780 | 47,947,000 | -2,350,000 | 2.28% | 85,345,660 |
| 2014-05-07 | 2014-05-02 | 1.770 | 50,297,000 | -200,000 | 2.40% | 89,025,690 |
| 2014-05-05 | 2014-04-30 | 1.720 | 50,497,000 | -654,000 | 2.40% | 86,854,840 |
| 2014-05-02 | 2014-04-29 | 1.750 | 51,151,000 | -396,000 | 2.44% | 89,514,250 |
| 2014-04-30 | 2014-04-28 | 1.730 | 51,547,000 | -378,000 | 2.45% | 89,176,310 |
| 2014-04-29 | 2014-04-25 | 1.820 | 51,925,000 | +592,000 | 2.47% | 94,503,500 |
| 2014-04-28 | 2014-04-24 | 1.730 | 51,333,000 | +250,000 | 2.44% | 88,806,090 |
| 2014-04-25 | 2014-04-23 | 1.730 | 51,083,000 | +50,000 | 2.43% | 88,373,590 |
| 2014-04-24 | 2014-04-22 | 1.760 | 51,033,000 | +364,000 | 2.43% | 89,818,080 |
| 2014-04-23 | 2014-04-17 | 1.730 | 50,669,000 | +720,000 | 2.41% | 87,657,370 |
| 2014-04-22 | 2014-04-16 | 1.730 | 49,949,000 | -64,000 | 2.38% | 86,411,770 |
| 2014-04-17 | 2014-04-15 | 1.670 | 50,013,000 | +206,000 | 2.38% | 83,521,710 |
| 2014-04-16 | 2014-04-14 | 1.760 | 49,807,000 | -126,000 | 2.37% | 87,660,320 |
| 2014-04-15 | 2014-04-11 | 1.730 | 49,933,000 | +1,352,000 | 2.38% | 86,384,090 |
| 2014-04-14 | 2014-04-10 | 1.900 | 48,581,000 | +4,672,000 | 2.31% | 92,303,900 |
| 2014-04-11 | 2014-04-09 | 1.640 | 43,909,000 | -430,000 | 2.09% | 72,010,760 |
| 2014-04-10 | 2014-04-08 | 1.640 | 44,339,000 | -60,000 | 2.11% | 72,715,960 |
| 2014-04-08 | 2014-04-04 | 1.650 | 44,399,000 | -50,000 | 2.11% | 73,258,350 |
| 2014-04-07 | 2014-04-03 | 1.670 | 44,449,000 | -150,000 | 2.12% | 74,229,830 |
| 2014-04-04 | 2014-04-02 | 1.670 | 44,599,000 | -130,000 | 2.12% | 74,480,330 |
| 2014-04-03 | 2014-04-01 | 1.630 | 44,729,000 | +5,012,000 | 2.13% | 72,908,270 |
| 2014-04-02 | 2014-03-31 | 1.570 | 39,717,000 | +864,000 | 1.89% | 62,355,690 |
| 2014-04-01 | 2014-03-28 | 1.570 | 38,853,000 | -136,000 | 1.85% | 60,999,210 |
| 2014-03-31 | 2014-03-27 | 1.550 | 38,989,000 | +1,040,000 | 1.86% | 60,432,950 |
| 2014-03-28 | 2014-03-26 | 1.590 | 37,949,000 | -18,000 | 1.81% | 60,338,910 |
| 2014-03-27 | 2014-03-25 | 1.600 | 37,967,000 | +888,000 | 1.81% | 60,747,200 |
| 2014-03-26 | 2014-03-24 | 1.620 | 37,079,000 | +1,396,000 | 1.77% | 60,067,980 |
| 2014-03-25 | 2014-03-21 | 1.620 | 35,683,000 | +50,000 | 1.70% | 57,806,460 |
| 2014-03-24 | 2014-03-20 | 1.630 | 35,633,000 | -80,000 | 1.70% | 58,081,790 |
| 2014-03-21 | 2014-03-19 | 1.600 | 35,713,000 | -60,000 | 1.70% | 57,140,800 |
| 2014-03-20 | 2014-03-18 | 1.600 | 35,773,000 | +120,000 | 1.70% | 57,236,800 |
| 2014-03-19 | 2014-03-17 | 1.610 | 35,653,000 | +30,000 | 1.70% | 57,401,330 |
| 2014-03-18 | 2014-03-14 | 1.600 | 35,623,000 | +3,350,000 | 1.70% | 56,996,800 |
| 2014-03-17 | 2014-03-13 | 1.610 | 32,273,000 | +1,100,000 | 1.54% | 51,959,530 |
| 2014-03-14 | 2014-03-12 | 1.610 | 31,173,000 | +500,000 | 1.48% | 50,188,530 |
| 2014-03-13 | 2014-03-11 | 1.680 | 30,673,000 | -84,000 | 1.46% | 51,530,640 |
| 2014-03-12 | 2014-03-10 | 1.680 | 30,757,000 | +1,240,000 | 1.46% | 51,671,760 |
| 2014-03-11 | 2014-03-07 | 1.690 | 29,517,000 | +2,100,000 | 1.41% | 49,883,730 |
| 2014-03-10 | 2014-03-06 | 1.690 | 27,417,000 | +524,000 | 1.31% | 46,334,730 |
| 2014-03-07 | 2014-03-05 | 1.630 | 26,893,000 | +360,000 | 1.28% | 43,835,590 |
| 2014-03-06 | 2014-03-04 | 1.640 | 26,533,000 | +62,000 | 1.26% | 43,514,120 |
| 2014-03-05 | 2014-03-03 | 1.640 | 26,471,000 | -140,000 | 1.26% | 43,412,440 |
| 2014-03-04 | 2014-02-28 | 1.650 | 26,611,000 | -912,000 | 1.27% | 43,908,150 |
| 2014-03-03 | 2014-02-27 | 1.600 | 27,523,000 | -246,000 | 1.31% | 44,036,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 27,769,000 | -912,000 | 1.32% | 43,041,950 |
| 2014-02-27 | 2014-02-25 | 1.510 | 28,681,000 | -580,000 | 1.37% | 43,308,310 |
| 2014-02-26 | 2014-02-24 | 1.550 | 29,261,000 | +340,000 | 1.39% | 45,354,550 |
| 2014-02-25 | 2014-02-21 | 1.530 | 28,921,000 | -3,122,000 | 1.38% | 44,249,130 |
| 2014-02-24 | 2014-02-20 | 1.730 | 32,043,000 | -1,008,000 | 1.53% | 55,434,390 |
| 2014-02-21 | 2014-02-19 | 1.640 | 33,051,000 | +750,000 | 1.57% | 54,203,640 |
| 2014-02-20 | 2014-02-18 | 1.600 | 32,301,000 | +268,000 | 1.54% | 51,681,600 |
| 2014-02-19 | 2014-02-17 | 1.620 | 32,033,000 | -22,000 | 1.53% | 51,893,460 |
| 2014-02-18 | 2014-02-14 | 1.660 | 32,055,000 | +524,000 | 1.53% | 53,211,300 |
| 2014-02-17 | 2014-02-13 | 1.570 | 31,531,000 | +212,000 | 1.50% | 49,503,670 |
| 2014-02-14 | 2014-02-12 | 1.540 | 31,319,000 | -88,000 | 1.49% | 48,231,260 |
| 2014-02-13 | 2014-02-11 | 1.470 | 31,407,000 | +50,000 | 1.50% | 46,168,290 |
| 2014-02-12 | 2014-02-10 | 1.450 | 31,357,000 | +600,000 | 1.49% | 45,467,650 |
| 2014-02-11 | 2014-02-07 | 1.440 | 30,757,000 | +88,000 | 1.46% | 44,290,080 |
| 2014-02-10 | 2014-02-06 | 1.400 | 30,669,000 | +150,000 | 1.46% | 42,936,600 |
| 2014-02-07 | 2014-02-05 | 1.430 | 30,519,000 | -20,000 | 1.45% | 43,642,170 |
| 2014-02-06 | 2014-02-04 | 1.410 | 30,539,000 | +86,000 | 1.45% | 43,059,990 |
| 2014-02-05 | 2014-01-30 | 1.420 | 30,453,000 | +556,000 | 1.45% | 43,243,260 |
| 2014-02-04 | 2014-01-28 | 1.370 | 29,897,000 | +818,000 | 1.42% | 40,958,890 |
| 2014-01-29 | 2014-01-27 | 1.430 | 29,079,000 | +800,000 | 1.38% | 41,582,970 |
| 2014-01-28 | 2014-01-24 | 1.500 | 28,279,000 | +1,814,000 | 1.35% | 42,418,500 |
| 2014-01-27 | 2014-01-23 | 1.580 | 26,465,000 | +360,000 | 1.26% | 41,814,700 |
| 2014-01-23 | 2014-01-21 | 1.590 | 26,105,000 | +298,000 | 1.24% | 41,506,950 |
| 2014-01-22 | 2014-01-20 | 1.580 | 25,807,000 | +150,000 | 1.23% | 40,775,060 |
| 2014-01-21 | 2014-01-17 | 1.590 | 25,657,000 | -18,000 | 1.22% | 40,794,630 |
| 2014-01-20 | 2014-01-16 | 1.570 | 25,675,000 | +1,436,000 | 1.22% | 40,309,750 |
| 2014-01-17 | 2014-01-15 | 1.570 | 24,239,000 | -58,000 | 1.15% | 38,055,230 |
| 2014-01-15 | 2014-01-13 | 1.520 | 24,297,000 | +166,000 | 1.16% | 36,931,440 |
| 2014-01-13 | 2014-01-09 | 1.550 | 24,131,000 | +40,000 | 1.15% | 37,403,050 |
| 2014-01-10 | 2014-01-08 | 1.600 | 24,091,000 | +34,000 | 1.15% | 38,545,600 |
| 2014-01-09 | 2014-01-07 | 1.600 | 24,057,000 | +48,000 | 1.15% | 38,491,200 |
| 2014-01-08 | 2014-01-06 | 1.660 | 24,009,000 | +14,000 | 1.14% | 39,854,940 |
| 2014-01-07 | 2014-01-03 | 1.670 | 23,995,000 | +214,000 | 1.14% | 40,071,650 |
| 2014-01-06 | 2014-01-02 | 1.610 | 23,781,000 | +216,000 | 1.13% | 38,287,410 |
| 2014-01-02 | 2013-12-27 | 1.610 | 23,565,000 | +66,000 | 1.12% | 37,939,650 |
| 2013-12-27 | 2013-12-20 | 1.590 | 23,499,000 | -1,020,000 | 1.12% | 37,363,410 |
| 2013-12-23 | 2013-12-19 | 1.600 | 24,519,000 | +78,000 | 1.17% | 39,230,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 24,441,000 | -81,000 | 1.16% | 40,083,240 |
| 2013-12-19 | 2013-12-17 | 1.640 | 24,522,000 | -41,000 | 1.17% | 40,216,080 |
| 2013-12-18 | 2013-12-16 | 1.680 | 24,563,000 | -1,542,000 | 1.17% | 41,265,840 |
| 2013-12-17 | 2013-12-13 | 1.740 | 26,105,000 | -1,330,000 | 1.24% | 45,422,700 |
| 2013-12-16 | 2013-12-12 | 1.520 | 27,435,000 | +180,000 | 1.31% | 41,701,200 |
| 2013-12-13 | 2013-12-11 | 1.510 | 27,255,000 | -310,000 | 1.30% | 41,155,050 |
| 2013-12-12 | 2013-12-10 | 1.560 | 27,565,000 | +582,000 | 1.31% | 43,001,400 |
| 2013-12-11 | 2013-12-09 | 1.500 | 26,983,000 | +50,000 | 1.28% | 40,474,500 |
| 2013-12-09 | 2013-12-05 | 1.490 | 26,933,000 | +874,000 | 1.28% | 40,130,170 |
| 2013-12-06 | 2013-12-04 | 1.480 | 26,059,000 | +192,000 | 1.24% | 38,567,320 |
| 2013-12-04 | 2013-12-02 | 1.500 | 25,867,000 | -54,000 | 1.23% | 38,800,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 25,921,000 | +2,000 | 1.23% | 39,399,920 |
| 2013-12-02 | 2013-11-28 | 1.510 | 25,919,000 | -176,000 | 1.23% | 39,137,690 |
| 2013-11-29 | 2013-11-27 | 1.530 | 26,095,000 | +482,000 | 1.24% | 39,925,350 |
| 2013-11-28 | 2013-11-26 | 1.540 | 25,613,000 | -120,000 | 1.22% | 39,444,020 |
| 2013-11-27 | 2013-11-25 | 1.570 | 25,733,000 | -512,000 | 1.23% | 40,400,810 |
| 2013-11-26 | 2013-11-22 | 1.550 | 26,245,000 | -181,000 | 1.25% | 40,679,750 |
| 2013-11-25 | 2013-11-21 | 1.510 | 26,426,000 | +180,000 | 1.26% | 39,903,260 |
| 2013-11-22 | 2013-11-20 | 1.500 | 26,246,000 | -196,000 | 1.25% | 39,369,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 26,442,000 | +8,296,000 | 1.26% | 39,663,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 18,146,000 | +968,000 | 1.30% | 27,400,460 |
| 2013-11-19 | 2013-11-15 | 1.450 | 17,178,000 | -84,000 | 1.23% | 24,908,100 |
| 2013-11-18 | 2013-11-14 | 1.440 | 17,262,000 | -246,000 | 1.23% | 24,857,280 |
| 2013-11-14 | 2013-11-12 | 1.480 | 17,508,000 | +290,000 | 1.25% | 25,911,840 |
| 2013-11-13 | 2013-11-11 | 1.490 | 17,218,000 | -18,000 | 1.23% | 25,654,820 |
| 2013-11-11 | 2013-11-07 | 1.520 | 17,236,000 | +144,000 | 1.23% | 26,198,720 |
| 2013-11-08 | 2013-11-06 | 3.360 | 17,092,000 | -10,000 | 1.22% | 57,429,120 |
| 2013-11-07 | 2013-11-05 | 3.240 | 17,102,000 | +5,634,000 | 1.22% | 55,410,480 |
| 2013-11-06 | 2013-11-04 | 3.225 | 11,468,000 | -132,000 | 1.23% | 36,984,300 |
| 2013-11-05 | 2013-11-01 | 3.225 | 11,600,000 | +33,333 | 1.24% | 37,410,000 |
| 2013-11-04 | 2013-10-31 | 3.225 | 11,566,667 | +325,334 | 1.24% | 37,302,501 |
| 2013-10-30 | 2013-10-28 | 3.270 | 11,241,333 | -4,000 | 1.20% | 36,759,159 |
| 2013-10-29 | 2013-10-25 | 3.225 | 11,245,333 | -180,000 | 1.20% | 36,266,199 |
| 2013-10-28 | 2013-10-24 | 3.195 | 11,425,333 | -58,667 | 1.22% | 36,503,939 |
| 2013-10-25 | 2013-10-23 | 3.105 | 11,484,000 | +260,000 | 1.23% | 35,657,820 |
| 2013-10-24 | 2013-10-22 | 3.135 | 11,224,000 | +153,333 | 1.20% | 35,187,240 |
| 2013-10-23 | 2013-10-21 | 3.135 | 11,070,667 | -88,000 | 1.19% | 34,706,541 |
| 2013-10-21 | 2013-10-17 | 3.180 | 11,158,667 | +174,667 | 1.20% | 35,484,561 |
| 2013-10-18 | 2013-10-16 | 3.240 | 10,984,000 | -601,333 | 1.18% | 35,588,160 |
| 2013-10-17 | 2013-10-15 | 3.180 | 11,585,333 | -2,667 | 1.24% | 36,841,359 |
| 2013-10-16 | 2013-10-11 | 3.135 | 11,588,000 | +37,333 | 1.24% | 36,328,380 |
| 2013-10-15 | 2013-10-10 | 3.165 | 11,550,667 | +46,667 | 1.24% | 36,557,861 |
| 2013-10-11 | 2013-10-09 | 3.195 | 11,504,000 | -1,006,667 | 1.23% | 36,755,280 |
| 2013-10-10 | 2013-10-08 | 3.225 | 12,510,667 | -74,666 | 1.34% | 40,346,901 |
| 2013-10-09 | 2013-10-07 | 3.315 | 12,585,333 | -2,667 | 1.35% | 41,720,379 |
| 2013-10-08 | 2013-10-04 | 3.240 | 12,588,000 | -16,000 | 1.35% | 40,785,120 |
| 2013-10-04 | 2013-10-02 | 3.060 | 12,604,000 | -20,000 | 1.35% | 38,568,240 |
| 2013-10-03 | 2013-09-30 | 3.090 | 12,624,000 | -13,333 | 1.35% | 39,008,160 |
| 2013-10-02 | 2013-09-27 | 3.120 | 12,637,333 | -88,000 | 1.35% | 39,428,479 |
| 2013-09-30 | 2013-09-26 | 3.105 | 12,725,333 | -488,000 | 1.36% | 39,512,159 |
| 2013-09-27 | 2013-09-25 | 2.985 | 13,213,333 | +137,333 | 1.42% | 39,441,799 |
| 2013-09-26 | 2013-09-24 | 2.970 | 13,076,000 | +72,000 | 1.40% | 38,835,720 |
| 2013-09-25 | 2013-09-23 | 2.985 | 13,004,000 | +70,667 | 1.39% | 38,816,940 |
| 2013-09-24 | 2013-09-19 | 3.015 | 12,933,333 | +66,666 | 1.39% | 38,993,999 |
| 2013-09-23 | 2013-09-18 | 3.015 | 12,866,667 | -562,666 | 1.38% | 38,793,001 |
| 2013-09-19 | 2013-09-17 | 2.985 | 13,429,333 | -29,334 | 1.44% | 40,086,559 |
| 2013-09-18 | 2013-09-16 | 2.970 | 13,458,667 | +13,334 | 1.44% | 39,972,241 |
| 2013-09-17 | 2013-09-13 | 3.015 | 13,445,333 | -21,334 | 1.44% | 40,537,679 |
| 2013-09-16 | 2013-09-12 | 3.030 | 13,466,667 | -33,333 | 1.44% | 40,804,001 |
| 2013-09-13 | 2013-09-11 | 3.000 | 13,500,000 | -29,333 | 1.45% | 40,500,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 13,529,333 | -981,334 | 1.45% | 40,385,059 |
| 2013-09-11 | 2013-09-09 | 2.970 | 14,510,667 | +58,667 | 1.55% | 43,096,681 |
| 2013-09-10 | 2013-09-06 | 3.000 | 14,452,000 | +62,667 | 1.55% | 43,356,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 14,389,333 | -88,000 | 1.54% | 43,599,679 |
| 2013-09-06 | 2013-09-04 | 3.000 | 14,477,333 | -58,667 | 1.55% | 43,431,999 |
| 2013-09-05 | 2013-09-03 | 2.955 | 14,536,000 | +32,000 | 1.56% | 42,953,880 |
| 2013-09-03 | 2013-08-30 | 2.940 | 14,504,000 | -73,333 | 1.55% | 42,641,760 |
| 2013-09-02 | 2013-08-29 | 3.030 | 14,577,333 | -100,000 | 1.56% | 44,169,319 |
| 2013-08-29 | 2013-08-27 | 3.075 | 14,677,333 | +166,666 | 1.57% | 45,132,799 |
| 2013-08-28 | 2013-08-26 | 3.000 | 14,510,667 | -141,333 | 1.55% | 43,532,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 14,652,000 | -993,333 | 1.57% | 45,714,240 |
| 2013-08-26 | 2013-08-22 | 3.150 | 15,645,333 | -230,667 | 1.68% | 49,282,799 |
| 2013-08-23 | 2013-08-21 | 3.135 | 15,876,000 | -1,046,667 | 1.70% | 49,771,260 |
| 2013-08-22 | 2013-08-20 | 3.120 | 16,922,667 | -858,666 | 1.81% | 52,798,721 |
| 2013-08-21 | 2013-08-19 | 3.405 | 17,781,333 | +518,666 | 1.91% | 60,545,439 |
| 2013-08-20 | 2013-08-16 | 3.450 | 17,262,667 | -70,666 | 1.85% | 59,556,201 |
| 2013-08-19 | 2013-08-15 | 3.345 | 17,333,333 | -214,667 | 1.86% | 57,979,999 |
| 2013-08-16 | 2013-08-13 | 3.210 | 17,548,000 | -6,667 | 1.88% | 56,329,080 |
| 2013-08-15 | 2013-08-12 | 3.195 | 17,554,667 | -268,000 | 1.88% | 56,087,161 |
| 2013-08-13 | 2013-08-09 | 3.165 | 17,822,667 | +125,334 | 1.91% | 56,408,741 |
| 2013-08-12 | 2013-08-08 | 3.165 | 17,697,333 | +44,000 | 1.90% | 56,012,059 |
| 2013-08-09 | 2013-08-07 | 3.165 | 17,653,333 | +73,333 | 1.89% | 55,872,799 |
| 2013-08-08 | 2013-08-06 | 3.225 | 17,580,000 | +200,000 | 1.88% | 56,695,500 |
| 2013-08-07 | 2013-08-05 | 3.285 | 17,380,000 | -93,333 | 1.86% | 57,093,300 |
| 2013-08-06 | 2013-08-02 | 3.300 | 17,473,333 | -34,667 | 1.87% | 57,661,999 |
| 2013-08-05 | 2013-08-01 | 3.240 | 17,508,000 | -73,333 | 1.88% | 56,725,920 |
| 2013-08-02 | 2013-07-31 | 3.210 | 17,581,333 | +1,170,666 | 1.88% | 56,436,079 |
| 2013-08-01 | 2013-07-30 | 3.135 | 16,410,667 | -12,000 | 1.76% | 51,447,441 |
| 2013-07-30 | 2013-07-26 | 3.180 | 16,422,667 | +100,000 | 1.76% | 52,224,081 |
| 2013-07-29 | 2013-07-25 | 3.195 | 16,322,667 | -20,000 | 1.75% | 52,150,921 |
| 2013-07-26 | 2013-07-24 | 3.210 | 16,342,667 | -60,000 | 1.75% | 52,459,961 |
| 2013-07-25 | 2013-07-23 | 3.225 | 16,402,667 | -13,333 | 1.76% | 52,898,601 |
| 2013-07-22 | 2013-07-18 | 3.135 | 16,416,000 | +1,114,000 | 1.76% | 51,464,160 |
| 2013-07-18 | 2013-07-16 | 3.195 | 15,302,000 | -26,667 | 1.64% | 48,889,890 |
| 2013-07-16 | 2013-07-12 | 3.165 | 15,328,667 | -18,666 | 1.64% | 48,515,231 |
| 2013-07-15 | 2013-07-11 | 3.210 | 15,347,333 | +479,333 | 1.64% | 49,264,939 |
| 2013-07-12 | 2013-07-10 | 3.120 | 14,868,000 | -238,667 | 1.59% | 46,388,160 |
| 2013-07-11 | 2013-07-09 | 3.135 | 15,106,667 | -26,666 | 1.62% | 47,359,401 |
| 2013-07-09 | 2013-07-05 | 3.135 | 15,133,333 | -402,667 | 1.62% | 47,442,999 |
| 2013-07-08 | 2013-07-04 | 3.240 | 15,536,000 | -69,333 | 1.66% | 50,336,640 |
| 2013-07-05 | 2013-07-03 | 3.225 | 15,605,333 | -284,000 | 1.67% | 50,327,199 |
| 2013-07-04 | 2013-07-02 | 3.315 | 15,889,333 | -277,334 | 1.70% | 52,673,139 |
| 2013-07-03 | 2013-06-28 | 3.285 | 16,166,667 | -794,666 | 1.73% | 53,107,501 |
| 2013-07-02 | 2013-06-27 | 3.180 | 16,961,333 | -345,334 | 1.82% | 53,937,039 |
| 2013-06-28 | 2013-06-26 | 3.180 | 17,306,667 | -354,666 | 1.85% | 55,035,201 |
| 2013-06-27 | 2013-06-25 | 3.030 | 17,661,333 | -41,334 | 1.89% | 53,513,839 |
| 2013-06-26 | 2013-06-24 | 2.895 | 17,702,667 | +294,667 | 1.90% | 51,249,221 |
| 2013-06-25 | 2013-06-21 | 3.045 | 17,408,000 | +26,667 | 1.87% | 53,007,360 |
| 2013-06-24 | 2013-06-20 | 3.135 | 17,381,333 | -344,000 | 1.86% | 54,490,479 |
| 2013-06-21 | 2013-06-19 | 3.285 | 17,725,333 | -320,000 | 1.90% | 58,227,719 |
| 2013-06-20 | 2013-06-18 | 3.090 | 18,045,333 | +376,000 | 1.93% | 55,760,079 |
| 2013-06-19 | 2013-06-17 | 2.820 | 17,669,333 | -84,000 | 1.89% | 49,827,519 |
| 2013-06-18 | 2013-06-14 | 2.685 | 17,753,333 | +709,333 | 1.90% | 47,667,699 |
| 2013-06-17 | 2013-06-13 | 2.745 | 17,044,000 | +269,333 | 1.83% | 46,785,780 |
| 2013-06-14 | 2013-06-11 | 2.730 | 16,774,667 | -122,666 | 1.80% | 45,794,841 |
| 2013-06-13 | 2013-06-10 | 2.700 | 16,897,333 | +554,666 | 1.81% | 45,622,799 |
| 2013-06-11 | 2013-06-07 | 3.345 | 16,342,667 | -1,268,000 | 1.75% | 54,666,221 |
| 2013-06-10 | 2013-06-06 | 3.450 | 17,610,667 | -520,000 | 1.89% | 60,756,801 |
| 2013-06-06 | 2013-06-04 | 3.450 | 18,130,667 | -364,000 | 1.94% | 62,550,801 |
| 2013-06-05 | 2013-06-03 | 3.165 | 18,494,667 | +420,000 | 1.98% | 58,535,621 |
| 2013-06-04 | 2013-05-31 | 3.165 | 18,074,667 | +625,334 | 1.94% | 57,206,321 |
| 2013-06-03 | 2013-05-30 | 2.670 | 17,449,333 | -37,334 | 1.87% | 46,589,719 |
| 2013-05-31 | 2013-05-29 | 2.670 | 17,486,667 | +85,334 | 1.87% | 46,689,401 |
| 2013-05-30 | 2013-05-28 | 2.700 | 17,401,333 | +14,666 | 1.86% | 46,983,599 |
| 2013-05-28 | 2013-05-24 | 2.640 | 17,386,667 | -56,000 | 1.86% | 45,900,801 |
| 2013-05-27 | 2013-05-23 | 2.640 | 17,442,667 | +130,667 | 1.87% | 46,048,641 |
| 2013-05-23 | 2013-05-21 | 2.730 | 17,312,000 | +93,333 | 1.85% | 47,261,760 |
| 2013-05-22 | 2013-05-20 | 2.730 | 17,218,667 | -44,000 | 1.84% | 47,006,961 |
| 2013-05-21 | 2013-05-16 | 2.700 | 17,262,667 | +44,000 | 1.85% | 46,609,201 |
| 2013-05-14 | 2013-05-10 | 2.745 | 17,218,667 | -97,333 | 1.84% | 47,265,241 |
| 2013-05-13 | 2013-05-09 | 2.715 | 17,316,000 | -66,667 | 1.86% | 47,012,940 |
| 2013-05-09 | 2013-05-07 | 2.730 | 17,382,667 | +80,000 | 1.86% | 47,454,681 |
| 2013-05-08 | 2013-05-06 | 2.580 | 17,302,667 | -34,666 | 1.85% | 44,640,881 |
| 2013-05-07 | 2013-05-03 | 2.580 | 17,337,333 | -6,667 | 1.86% | 44,730,319 |
| 2013-05-03 | 2013-04-30 | 2.595 | 17,344,000 | +105,333 | 1.86% | 45,007,680 |
| 2013-05-02 | 2013-04-29 | 2.580 | 17,238,667 | +13,334 | 1.85% | 44,475,761 |
| 2013-04-30 | 2013-04-26 | 2.715 | 17,225,333 | +44,000 | 1.85% | 46,766,779 |
| 2013-04-29 | 2013-04-25 | 2.775 | 17,181,333 | +333,333 | 1.84% | 47,678,199 |
| 2013-04-26 | 2013-04-24 | 2.760 | 16,848,000 | +13,333 | 1.81% | 46,500,480 |
| 2013-04-25 | 2013-04-23 | 2.730 | 16,834,667 | -40,000 | 1.80% | 45,958,641 |
| 2013-04-24 | 2013-04-22 | 2.790 | 16,874,667 | -166,666 | 1.81% | 47,080,321 |
| 2013-04-23 | 2013-04-19 | 2.790 | 17,041,333 | -97,334 | 1.83% | 47,545,319 |
| 2013-04-22 | 2013-04-18 | 2.685 | 17,138,667 | +86,667 | 1.84% | 46,017,321 |
| 2013-04-19 | 2013-04-17 | 2.730 | 17,052,000 | -40,000 | 1.83% | 46,551,960 |
| 2013-04-18 | 2013-04-16 | 2.775 | 17,092,000 | +232,000 | 1.83% | 47,430,300 |
| 2013-04-17 | 2013-04-15 | 2.805 | 16,860,000 | +6,667 | 1.81% | 47,292,300 |
| 2013-04-16 | 2013-04-12 | 2.865 | 16,853,333 | -62,667 | 1.81% | 48,284,799 |
| 2013-04-15 | 2013-04-11 | 2.820 | 16,916,000 | -10,667 | 1.81% | 47,703,120 |
| 2013-04-12 | 2013-04-10 | 2.775 | 16,926,667 | +194,667 | 1.81% | 46,971,501 |
| 2013-04-11 | 2013-04-09 | 2.790 | 16,732,000 | -286,667 | 1.79% | 46,682,280 |
| 2013-04-10 | 2013-04-08 | 2.715 | 17,018,667 | +445,334 | 1.82% | 46,205,681 |
| 2013-04-09 | 2013-04-05 | 2.730 | 16,573,333 | +33,333 | 1.78% | 45,245,199 |
| 2013-04-05 | 2013-04-02 | 2.955 | 16,540,000 | +114,667 | 1.77% | 48,875,700 |
| 2013-04-03 | 2013-03-28 | 3.015 | 16,425,333 | -301,334 | 1.76% | 49,522,379 |
| 2013-04-02 | 2013-03-27 | 3.150 | 16,726,667 | -105,333 | 1.79% | 52,689,001 |
| 2013-03-27 | 2013-03-25 | 3.045 | 16,832,000 | +33,333 | 1.80% | 51,253,440 |
| 2013-03-26 | 2013-03-22 | 3.045 | 16,798,667 | +32,000 | 1.80% | 51,151,941 |
| 2013-03-25 | 2013-03-21 | 3.135 | 16,766,667 | +113,334 | 1.80% | 52,563,501 |
| 2013-03-22 | 2013-03-20 | 3.165 | 16,653,333 | -53,334 | 1.78% | 52,707,799 |
| 2013-03-21 | 2013-03-19 | 3.105 | 16,706,667 | -124,000 | 1.79% | 51,874,201 |
| 2013-03-20 | 2013-03-18 | 3.075 | 16,830,667 | +56,000 | 1.80% | 51,754,301 |
| 2013-03-19 | 2013-03-15 | 3.105 | 16,774,667 | -781,333 | 1.80% | 52,085,341 |
| 2013-03-18 | 2013-03-14 | 3.120 | 17,556,000 | +2,667 | 1.88% | 54,774,720 |
| 2013-03-15 | 2013-03-13 | 3.030 | 17,553,333 | -677,334 | 1.88% | 53,186,599 |
| 2013-03-14 | 2013-03-12 | 3.075 | 18,230,667 | -3,938,666 | 1.95% | 56,059,301 |
| 2013-03-13 | 2013-03-11 | 3.300 | 22,169,333 | -4,000 | 2.38% | 73,158,799 |
| 2013-03-12 | 2013-03-08 | 3.420 | 22,173,333 | +150,666 | 2.38% | 75,832,799 |
| 2013-03-11 | 2013-03-07 | 3.525 | 22,022,667 | -100,000 | 2.36% | 77,629,901 |
| 2013-03-08 | 2013-03-06 | 3.600 | 22,122,667 | +257,334 | 2.37% | 79,641,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 21,865,333 | +370,666 | 2.34% | 79,699,139 |
| 2013-03-06 | 2013-03-04 | 3.360 | 21,494,667 | +57,334 | 2.30% | 72,222,081 |
| 2013-03-05 | 2013-03-01 | 3.405 | 21,437,333 | -216,000 | 2.30% | 72,994,119 |
| 2013-03-04 | 2013-02-28 | 3.420 | 21,653,333 | -122,667 | 2.32% | 74,054,399 |
| 2013-03-01 | 2013-02-27 | 3.405 | 21,776,000 | +6,076,000 | 2.33% | 74,147,280 |
| 2013-02-28 | 2013-02-26 | 2.820 | 15,700,000 | +33,333 | 1.68% | 44,274,000 |
| 2013-02-27 | 2013-02-25 | 2.910 | 15,666,667 | -38,666 | 1.68% | 45,590,001 |
| 2013-02-26 | 2013-02-22 | 2.940 | 15,705,333 | -173,334 | 1.68% | 46,173,679 |
| 2013-02-25 | 2013-02-21 | 2.940 | 15,878,667 | -385,333 | 1.70% | 46,683,281 |
| 2013-02-21 | 2013-02-19 | 3.105 | 16,264,000 | -132,000 | 1.74% | 50,499,720 |
| 2013-02-20 | 2013-02-18 | 3.180 | 16,396,000 | +1,276,000 | 1.76% | 52,139,280 |
| 2013-02-19 | 2013-02-15 | 3.090 | 15,120,000 | -96,000 | 1.62% | 46,720,800 |
| 2013-02-18 | 2013-02-14 | 3.090 | 15,216,000 | -22,667 | 1.63% | 47,017,440 |
| 2013-02-15 | 2013-02-08 | 3.150 | 15,238,667 | -333,333 | 1.63% | 48,001,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 15,572,000 | -128,000 | 1.67% | 47,650,320 |
| 2013-02-07 | 2013-02-05 | 2.910 | 15,700,000 | -88,000 | 1.68% | 45,687,000 |
| 2013-02-06 | 2013-02-04 | 2.985 | 15,788,000 | -16,000 | 1.69% | 47,127,180 |
| 2013-02-05 | 2013-02-01 | 2.925 | 15,804,000 | +77,333 | 1.69% | 46,226,700 |
| 2013-02-04 | 2013-01-31 | 2.895 | 15,726,667 | -53,333 | 1.69% | 45,528,701 |
| 2013-02-01 | 2013-01-30 | 2.880 | 15,780,000 | -85,333 | 1.69% | 45,446,400 |
| 2013-01-31 | 2013-01-29 | 2.790 | 15,865,333 | +81,333 | 1.70% | 44,264,279 |
| 2013-01-30 | 2013-01-28 | 2.790 | 15,784,000 | +102,667 | 1.69% | 44,037,360 |
| 2013-01-29 | 2013-01-25 | 2.760 | 15,681,333 | -26,667 | 1.68% | 43,280,479 |
| 2013-01-28 | 2013-01-24 | 2.865 | 15,708,000 | +13,333 | 1.68% | 45,003,420 |
| 2013-01-25 | 2013-01-23 | 2.895 | 15,694,667 | +66,667 | 1.68% | 45,436,061 |
| 2013-01-24 | 2013-01-22 | 3.000 | 15,628,000 | +146,667 | 1.67% | 46,884,000 |
| 2013-01-23 | 2013-01-21 | 2.985 | 15,481,333 | -320,000 | 1.66% | 46,211,779 |
| 2013-01-22 | 2013-01-18 | 3.030 | 15,801,333 | -40,000 | 1.69% | 47,878,039 |
| 2013-01-21 | 2013-01-17 | 2.940 | 15,841,333 | +28,000 | 1.70% | 46,573,519 |
| 2013-01-18 | 2013-01-16 | 3.030 | 15,813,333 | -21,334 | 1.69% | 47,914,399 |
| 2013-01-17 | 2013-01-15 | 3.045 | 15,834,667 | +326,667 | 1.70% | 48,216,561 |
| 2013-01-16 | 2013-01-14 | 2.970 | 15,508,000 | -50,667 | 1.66% | 46,058,760 |
| 2013-01-15 | 2013-01-11 | 2.865 | 15,558,667 | -406,666 | 1.67% | 44,575,581 |
| 2013-01-14 | 2013-01-10 | 3.075 | 15,965,333 | -124,000 | 1.71% | 49,093,399 |
| 2013-01-11 | 2013-01-09 | 3.120 | 16,089,333 | +6,666 | 1.72% | 50,198,719 |
| 2013-01-10 | 2013-01-08 | 3.120 | 16,082,667 | -418,666 | 1.72% | 50,177,921 |
| 2013-01-09 | 2013-01-07 | 3.150 | 16,501,333 | +689,333 | 1.77% | 51,979,199 |
| 2013-01-08 | 2013-01-04 | 3.000 | 15,812,000 | -556,000 | 1.69% | 47,436,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 16,368,000 | -21,333 | 1.75% | 48,367,440 |
| 2013-01-04 | 2013-01-02 | 2.985 | 16,389,333 | -29,334 | 1.76% | 48,922,159 |
| 2013-01-03 | 2012-12-31 | 2.880 | 16,418,667 | -113,333 | 1.76% | 47,285,761 |
| 2013-01-02 | 2012-12-27 | 2.880 | 16,532,000 | +540,000 | 1.77% | 47,612,160 |
| 2012-12-28 | 2012-12-24 | 2.730 | 15,992,000 | -145,333 | 1.71% | 43,658,160 |
| 2012-12-27 | 2012-12-20 | 2.805 | 16,137,333 | -333,334 | 1.73% | 45,265,219 |
| 2012-12-21 | 2012-12-19 | 2.850 | 16,470,667 | +112,000 | 1.76% | 46,941,401 |
| 2012-12-20 | 2012-12-18 | 2.790 | 16,358,667 | -264,000 | 1.75% | 45,640,681 |
| 2012-12-19 | 2012-12-17 | 2.790 | 16,622,667 | +437,334 | 1.78% | 46,377,241 |
| 2012-12-18 | 2012-12-14 | 2.655 | 16,185,333 | +8,000 | 1.73% | 42,972,059 |
| 2012-12-14 | 2012-12-12 | 2.640 | 16,177,333 | -22,667 | 1.73% | 42,708,159 |
| 2012-12-13 | 2012-12-11 | 2.610 | 16,200,000 | +66,667 | 1.74% | 42,282,000 |
| 2012-12-12 | 2012-12-10 | 2.595 | 16,133,333 | +18,666 | 1.73% | 41,865,999 |
| 2012-12-07 | 2012-12-05 | 2.565 | 16,114,667 | -6,666 | 1.73% | 41,334,121 |
| 2012-12-06 | 2012-12-04 | 2.520 | 16,121,333 | +54,666 | 1.73% | 40,625,759 |
| 2012-12-04 | 2012-11-30 | 2.535 | 16,066,667 | -74,666 | 1.72% | 40,729,001 |
| 2012-11-30 | 2012-11-28 | 2.475 | 16,141,333 | -6,667 | 1.73% | 39,949,799 |
| 2012-11-29 | 2012-11-27 | 2.460 | 16,148,000 | -6,667 | 1.73% | 39,724,080 |
| 2012-11-21 | 2012-11-19 | 2.460 | 16,154,667 | +66,667 | 1.73% | 39,740,481 |
| 2012-11-20 | 2012-11-16 | 2.460 | 16,088,000 | -13,333 | 1.72% | 39,576,480 |
| 2012-11-15 | 2012-11-13 | 2.475 | 16,101,333 | +53,333 | 1.73% | 39,850,799 |
| 2012-11-14 | 2012-11-12 | 2.520 | 16,048,000 | +61,333 | 1.72% | 40,440,960 |
| 2012-11-12 | 2012-11-08 | 2.550 | 15,986,667 | +9,334 | 1.71% | 40,766,001 |
| 2012-11-08 | 2012-11-06 | 2.595 | 15,977,333 | -146,667 | 1.71% | 41,461,179 |
| 2012-11-07 | 2012-11-05 | 2.655 | 16,124,000 | -206,667 | 1.73% | 42,809,220 |
| 2012-11-05 | 2012-11-01 | 2.505 | 16,330,667 | +66,667 | 1.75% | 40,908,321 |
| 2012-11-02 | 2012-10-31 | 2.445 | 16,264,000 | +6,667 | 1.74% | 39,765,480 |
| 2012-11-01 | 2012-10-30 | 2.445 | 16,257,333 | +28,000 | 1.74% | 39,749,179 |
| 2012-10-31 | 2012-10-29 | 2.520 | 16,229,333 | -12,000 | 1.74% | 40,897,919 |
| 2012-10-30 | 2012-10-26 | 2.520 | 16,241,333 | +80,000 | 1.74% | 40,928,159 |
| 2012-10-29 | 2012-10-25 | 2.640 | 16,161,333 | +6,666 | 1.73% | 42,665,919 |
| 2012-10-26 | 2012-10-24 | 2.685 | 16,154,667 | -73,333 | 1.73% | 43,375,281 |
| 2012-10-25 | 2012-10-22 | 2.580 | 16,228,000 | +6,667 | 1.74% | 41,868,240 |
| 2012-10-16 | 2012-10-12 | 2.535 | 16,221,333 | +120,000 | 1.74% | 41,121,079 |
| 2012-10-15 | 2012-10-11 | 2.490 | 16,101,333 | +25,333 | 1.73% | 40,092,319 |
| 2012-10-12 | 2012-10-10 | 2.445 | 16,076,000 | -1,333 | 1.72% | 39,305,820 |
| 2012-10-11 | 2012-10-09 | 2.475 | 16,077,333 | -237,334 | 1.72% | 39,791,399 |
| 2012-10-10 | 2012-10-08 | 2.370 | 16,314,667 | +120,000 | 1.75% | 38,665,761 |
| 2012-10-09 | 2012-10-05 | 2.415 | 16,194,667 | +142,667 | 1.74% | 39,110,121 |
| 2012-10-05 | 2012-10-03 | 2.265 | 16,052,000 | +64,000 | 1.72% | 36,357,780 |
| 2012-09-28 | 2012-09-26 | 2.220 | 15,988,000 | +66,667 | 1.71% | 35,493,360 |
| 2012-09-27 | 2012-09-25 | 2.280 | 15,921,333 | -33,334 | 1.71% | 36,300,639 |
| 2012-09-26 | 2012-09-24 | 2.265 | 15,954,667 | -100,000 | 1.71% | 36,137,321 |
| 2012-09-25 | 2012-09-21 | 2.265 | 16,054,667 | -49,333 | 1.72% | 36,363,821 |
| 2012-09-24 | 2012-09-20 | 2.265 | 16,104,000 | -13,333 | 1.73% | 36,475,560 |
| 2012-09-19 | 2012-09-17 | 2.280 | 16,117,333 | +66,666 | 1.73% | 36,747,519 |
| 2012-09-14 | 2012-09-12 | 2.280 | 16,050,667 | -13,333 | 1.72% | 36,595,521 |
| 2012-09-13 | 2012-09-11 | 2.250 | 16,064,000 | -113,333 | 1.72% | 36,144,000 |
| 2012-09-12 | 2012-09-10 | 2.280 | 16,177,333 | -20,000 | 1.73% | 36,884,319 |
| 2012-09-11 | 2012-09-07 | 2.280 | 16,197,333 | +20,000 | 1.74% | 36,929,919 |
| 2012-09-07 | 2012-09-05 | 2.220 | 16,177,333 | +28,000 | 1.73% | 35,913,679 |
| 2012-09-06 | 2012-09-04 | 2.265 | 16,149,333 | -6,667 | 1.73% | 36,578,239 |
| 2012-09-04 | 2012-08-31 | 2.280 | 16,156,000 | -26,667 | 1.73% | 36,835,680 |
| 2012-09-03 | 2012-08-30 | 2.295 | 16,182,667 | -17,333 | 1.73% | 37,139,221 |
| 2012-08-29 | 2012-08-27 | 2.310 | 16,200,000 | +152,000 | 1.74% | 37,422,000 |
| 2012-08-28 | 2012-08-24 | 2.355 | 16,048,000 | +20,000 | 1.72% | 37,793,040 |
| 2012-08-21 | 2012-08-17 | 2.400 | 16,028,000 | -177,333 | 1.72% | 38,467,200 |
| 2012-08-20 | 2012-08-16 | 2.265 | 16,205,333 | +26,666 | 1.74% | 36,705,079 |
| 2012-08-17 | 2012-08-15 | 2.280 | 16,178,667 | +100,000 | 1.73% | 36,887,361 |
| 2012-08-14 | 2012-08-10 | 2.370 | 16,078,667 | -53,333 | 1.72% | 38,106,441 |
| 2012-08-13 | 2012-08-09 | 2.430 | 16,132,000 | -6,667 | 1.73% | 39,200,760 |
| 2012-08-10 | 2012-08-08 | 2.295 | 16,138,667 | -6,666 | 1.73% | 37,038,241 |
| 2012-08-08 | 2012-08-06 | 2.310 | 16,145,333 | +66,666 | 1.73% | 37,295,719 |
| 2012-08-06 | 2012-08-02 | 2.265 | 16,078,667 | -110,666 | 1.72% | 36,418,181 |
| 2012-08-03 | 2012-08-01 | 2.220 | 16,189,333 | -57,334 | 1.73% | 35,940,319 |
| 2012-08-02 | 2012-07-31 | 2.205 | 16,246,667 | +22,667 | 1.74% | 35,823,901 |
| 2012-08-01 | 2012-07-30 | 2.160 | 16,224,000 | +26,667 | 1.74% | 35,043,840 |
| 2012-07-31 | 2012-07-27 | 2.220 | 16,197,333 | +6,666 | 1.74% | 35,958,079 |
| 2012-07-30 | 2012-07-26 | 2.205 | 16,190,667 | +80,000 | 1.73% | 35,700,421 |
| 2012-07-27 | 2012-07-25 | 2.235 | 16,110,667 | +104,000 | 1.73% | 36,007,341 |
| 2012-07-25 | 2012-07-23 | 2.340 | 16,006,667 | +102,667 | 1.72% | 37,455,601 |
| 2012-07-24 | 2012-07-20 | 2.400 | 15,904,000 | +20,000 | 1.70% | 38,169,600 |
| 2012-07-20 | 2012-07-18 | 2.415 | 15,884,000 | +120,000 | 1.70% | 38,359,860 |
| 2012-07-19 | 2012-07-17 | 2.415 | 15,764,000 | -66,667 | 1.69% | 38,070,060 |
| 2012-07-18 | 2012-07-16 | 2.430 | 15,830,667 | -66,666 | 1.70% | 38,468,521 |
| 2012-07-16 | 2012-07-12 | 2.565 | 15,897,333 | +66,666 | 1.70% | 40,776,659 |
| 2012-07-12 | 2012-07-10 | 2.700 | 15,830,667 | +153,334 | 1.70% | 42,742,801 |
| 2012-07-10 | 2012-07-06 | 2.595 | 15,677,333 | -32,000 | 1.68% | 40,682,679 |
| 2012-07-09 | 2012-07-05 | 2.550 | 15,709,333 | -42,667 | 1.68% | 40,058,799 |
| 2012-07-06 | 2012-07-04 | 2.595 | 15,752,000 | -201,333 | 1.69% | 40,876,440 |
| 2012-07-05 | 2012-07-03 | 2.502 | 15,953,333 | -2,667 | 1.71% | 39,907,365 |
| 2012-07-04 | 2012-06-29 | 2.440 | 15,956,000 | +360,429 | 1.71% | 38,934,551 |
| 2012-07-03 | 2012-06-28 | 2.394 | 15,595,571 | +32,581 | 1.71% | 37,337,041 |
| 2012-06-28 | 2012-06-26 | 2.440 | 15,562,990 | +37,793 | 1.71% | 37,975,559 |
| 2012-06-27 | 2012-06-25 | 2.440 | 15,525,197 | +59,948 | 1.70% | 37,883,340 |
| 2012-06-26 | 2012-06-22 | 2.486 | 15,465,249 | +135,534 | 1.70% | 38,449,080 |
| 2012-06-25 | 2012-06-21 | 2.517 | 15,329,715 | +195,482 | 1.68% | 38,582,641 |
| 2012-06-22 | 2012-06-20 | 2.578 | 15,134,233 | +32,581 | 1.66% | 39,019,681 |
| 2012-06-21 | 2012-06-19 | 2.548 | 15,101,652 | +169,418 | 1.66% | 38,472,159 |
| 2012-06-20 | 2012-06-18 | 2.517 | 14,932,234 | +88,618 | 1.64% | 37,582,239 |
| 2012-06-19 | 2012-06-15 | 2.517 | 14,843,616 | +32,581 | 1.63% | 37,359,201 |
| 2012-06-15 | 2012-06-13 | 2.609 | 14,811,035 | -130,322 | 1.62% | 38,640,999 |
| 2012-06-12 | 2012-06-08 | 2.363 | 14,941,357 | +65,161 | 1.64% | 35,312,200 |
| 2012-06-08 | 2012-06-06 | 2.394 | 14,876,196 | +52,129 | 1.63% | 35,614,800 |
| 2012-06-06 | 2012-06-04 | 2.394 | 14,824,067 | +143,353 | 1.62% | 35,489,999 |
| 2012-06-04 | 2012-05-31 | 2.486 | 14,680,714 | +3,910 | 1.61% | 36,498,600 |
| 2012-06-01 | 2012-05-30 | 2.486 | 14,676,804 | -65,161 | 1.61% | 36,488,879 |
| 2012-05-31 | 2012-05-29 | 2.517 | 14,741,965 | -136,838 | 1.62% | 37,103,360 |
| 2012-05-25 | 2012-05-23 | 2.394 | 14,878,803 | +110,774 | 1.63% | 35,621,041 |
| 2012-05-23 | 2012-05-21 | 2.425 | 14,768,029 | +11,729 | 1.62% | 35,809,119 |
| 2012-05-22 | 2012-05-18 | 2.455 | 14,756,300 | +104,257 | 1.62% | 36,233,599 |
| 2012-05-21 | 2012-05-17 | 2.471 | 14,652,043 | +63,857 | 1.61% | 36,202,460 |
| 2012-05-18 | 2012-05-16 | 2.486 | 14,588,186 | -13,032 | 1.60% | 36,268,561 |
| 2012-05-17 | 2012-05-15 | 2.594 | 14,601,218 | +16,942 | 1.60% | 37,869,521 |
| 2012-05-15 | 2012-05-11 | 2.701 | 14,584,276 | +65,161 | 1.60% | 39,392,320 |
| 2012-05-14 | 2012-05-10 | 2.578 | 14,519,115 | +6,516 | 1.59% | 37,433,759 |
| 2012-05-11 | 2012-05-09 | 2.624 | 14,512,599 | -178,541 | 1.59% | 38,085,120 |
| 2012-05-09 | 2012-05-07 | 2.624 | 14,691,140 | +11,729 | 1.61% | 38,553,661 |
| 2012-05-08 | 2012-05-04 | 2.747 | 14,679,411 | +39,097 | 1.61% | 40,325,121 |
| 2012-05-07 | 2012-05-03 | 2.824 | 14,640,314 | +13,032 | 1.60% | 41,341,119 |
| 2012-05-04 | 2012-05-02 | 2.839 | 14,627,282 | -19,548 | 1.60% | 41,528,800 |
| 2012-05-02 | 2012-04-27 | 2.716 | 14,646,830 | -203,302 | 1.61% | 39,786,059 |
| 2012-04-30 | 2012-04-26 | 2.762 | 14,850,132 | +16,942 | 1.63% | 41,022,001 |
| 2012-04-25 | 2012-04-23 | 2.854 | 14,833,190 | -36,490 | 1.63% | 42,341,040 |
| 2012-04-24 | 2012-04-20 | 2.901 | 14,869,680 | +6,516 | 1.63% | 43,129,800 |
| 2012-04-23 | 2012-04-19 | 2.885 | 14,863,164 | -39,096 | 1.63% | 42,882,800 |
| 2012-04-20 | 2012-04-18 | 2.885 | 14,902,260 | -286,708 | 1.63% | 42,995,599 |
| 2012-04-19 | 2012-04-17 | 2.870 | 15,188,968 | +6,516 | 1.67% | 43,589,701 |
| 2012-04-18 | 2012-04-16 | 2.916 | 15,182,452 | +16,942 | 1.66% | 44,270,001 |
| 2012-04-16 | 2012-04-12 | 2.901 | 15,165,510 | +39,097 | 1.66% | 43,987,861 |
| 2012-04-13 | 2012-04-11 | 2.870 | 15,126,413 | +148,566 | 1.66% | 43,410,179 |
| 2012-04-12 | 2012-04-10 | 2.947 | 14,977,847 | -117,289 | 1.64% | 44,133,121 |
| 2012-04-05 | 2012-04-02 | 2.931 | 15,095,136 | +19,548 | 1.65% | 44,247,060 |
| 2012-04-03 | 2012-03-30 | 2.947 | 15,075,588 | -70,374 | 1.65% | 44,421,120 |
| 2012-04-02 | 2012-03-29 | 2.839 | 15,145,962 | +71,677 | 1.66% | 43,001,401 |
| 2012-03-30 | 2012-03-28 | 2.885 | 15,074,285 | -272,372 | 1.65% | 43,491,921 |
| 2012-03-29 | 2012-03-27 | 3.008 | 15,346,657 | +165,509 | 1.68% | 46,161,921 |
| 2012-03-28 | 2012-03-26 | 3.069 | 15,181,148 | +112,076 | 1.66% | 46,595,999 |
| 2012-03-26 | 2012-03-22 | 3.069 | 15,069,072 | +192,876 | 1.65% | 46,252,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 14,876,196 | -5,213 | 1.63% | 45,888,300 |
| 2012-03-22 | 2012-03-20 | 3.207 | 14,881,409 | +71,677 | 1.63% | 47,731,420 |
| 2012-03-21 | 2012-03-19 | 3.269 | 14,809,732 | +65,161 | 1.62% | 48,410,640 |
| 2012-03-19 | 2012-03-15 | 3.361 | 14,744,571 | -65,161 | 1.62% | 49,555,319 |
| 2012-03-16 | 2012-03-14 | 3.438 | 14,809,732 | +65,161 | 1.62% | 50,910,720 |
| 2012-03-15 | 2012-03-13 | 3.453 | 14,744,571 | +32,580 | 1.62% | 50,912,999 |
| 2012-03-14 | 2012-03-12 | 3.484 | 14,711,991 | +169,418 | 1.61% | 51,252,060 |
| 2012-03-13 | 2012-03-09 | 3.530 | 14,542,573 | -19,548 | 1.59% | 51,331,400 |
| 2012-03-12 | 2012-03-08 | 3.514 | 14,562,121 | -26,065 | 1.60% | 51,176,919 |
| 2012-03-09 | 2012-03-07 | 3.499 | 14,588,186 | +102,954 | 1.60% | 51,044,641 |
| 2012-03-08 | 2012-03-06 | 3.637 | 14,485,232 | -1,629,018 | 1.59% | 52,685,101 |
| 2012-03-07 | 2012-03-05 | 3.468 | 16,114,250 | +278,888 | 1.77% | 55,889,800 |
| 2012-03-06 | 2012-03-02 | 3.499 | 15,835,362 | -65,161 | 1.74% | 55,408,560 |
| 2012-03-05 | 2012-03-01 | 3.468 | 15,900,523 | +113,380 | 1.74% | 55,148,521 |
| 2012-03-02 | 2012-02-29 | 3.576 | 15,787,143 | -91,225 | 1.73% | 56,451,239 |
| 2012-03-01 | 2012-02-28 | 3.514 | 15,878,368 | +3,909 | 1.74% | 55,802,719 |
| 2012-02-29 | 2012-02-27 | 3.468 | 15,874,459 | +234,579 | 1.74% | 55,058,122 |
| 2012-02-28 | 2012-02-24 | 3.576 | 15,639,880 | -178,540 | 1.71% | 55,924,660 |
| 2012-02-27 | 2012-02-23 | 3.468 | 15,818,420 | +478,279 | 1.73% | 54,863,759 |
| 2012-02-24 | 2012-02-22 | 3.499 | 15,340,141 | -43,006 | 1.68% | 53,675,762 |
| 2012-02-23 | 2012-02-21 | 3.330 | 15,383,147 | +269,766 | 1.69% | 51,229,361 |
| 2012-02-22 | 2012-02-20 | 3.376 | 15,113,381 | +213,727 | 1.66% | 51,026,799 |
| 2012-02-21 | 2012-02-17 | 3.468 | 14,899,654 | -547,350 | 1.63% | 51,677,160 |
| 2012-02-20 | 2012-02-16 | 3.468 | 15,447,004 | -3,910 | 1.69% | 53,575,560 |
| 2012-02-17 | 2012-02-15 | 3.484 | 15,450,914 | +331,017 | 1.69% | 53,826,241 |
| 2012-02-16 | 2012-02-14 | 3.545 | 15,119,897 | -139,444 | 1.66% | 53,601,239 |
| 2012-02-15 | 2012-02-13 | 3.438 | 15,259,341 | +32,580 | 1.67% | 52,456,319 |
| 2012-02-14 | 2012-02-10 | 3.438 | 15,226,761 | +861,425 | 1.67% | 52,344,321 |
| 2012-02-13 | 2012-02-09 | 3.653 | 14,365,336 | -620,330 | 1.57% | 52,469,480 |
| 2012-02-10 | 2012-02-08 | 3.499 | 14,985,666 | +175,934 | 1.64% | 52,435,440 |
| 2012-02-09 | 2012-02-07 | 3.284 | 14,809,732 | +58,645 | 1.62% | 48,637,920 |
| 2012-02-08 | 2012-02-06 | 3.131 | 14,751,087 | -10,426 | 1.62% | 46,181,519 |
| 2012-02-07 | 2012-02-03 | 3.177 | 14,761,513 | +13,032 | 1.62% | 46,893,779 |
| 2012-02-06 | 2012-02-02 | 3.192 | 14,748,481 | +69,070 | 1.62% | 47,078,720 |
| 2012-02-03 | 2012-02-01 | 3.054 | 14,679,411 | -26,064 | 1.61% | 44,830,721 |
| 2012-02-02 | 2012-01-31 | 3.008 | 14,705,475 | -32,580 | 1.61% | 44,233,280 |
| 2012-02-01 | 2012-01-30 | 2.977 | 14,738,055 | -26,065 | 1.62% | 43,878,919 |
| 2012-01-31 | 2012-01-27 | 3.069 | 14,764,120 | +179,844 | 1.62% | 45,316,001 |
| 2012-01-27 | 2012-01-20 | 2.962 | 14,584,276 | +58,645 | 1.60% | 43,197,260 |
| 2012-01-26 | 2012-01-19 | 2.947 | 14,525,631 | +36,490 | 1.59% | 42,800,639 |
| 2012-01-19 | 2012-01-17 | 3.008 | 14,489,141 | -169,418 | 1.59% | 43,582,559 |
| 2012-01-18 | 2012-01-16 | 2.885 | 14,658,559 | +78,193 | 1.61% | 42,292,479 |
| 2012-01-17 | 2012-01-13 | 2.962 | 14,580,366 | -37,794 | 1.60% | 43,185,679 |
| 2012-01-12 | 2012-01-10 | 2.947 | 14,618,160 | -28,670 | 1.60% | 43,073,281 |
| 2012-01-11 | 2012-01-09 | 2.839 | 14,646,830 | +2,606 | 1.61% | 41,584,299 |
| 2012-01-10 | 2012-01-06 | 2.839 | 14,644,224 | +58,645 | 1.61% | 41,576,900 |
| 2012-01-06 | 2012-01-04 | 2.732 | 14,585,579 | -13,032 | 1.60% | 39,843,519 |
| 2012-01-04 | 2011-12-30 | 2.732 | 14,598,611 | -1,304 | 1.60% | 39,879,119 |
| 2011-12-29 | 2011-12-23 | 2.670 | 14,599,915 | -14,335 | 1.60% | 38,986,441 |
| 2011-12-23 | 2011-12-21 | 2.670 | 14,614,250 | -5,213 | 1.60% | 39,024,720 |
| 2011-12-22 | 2011-12-20 | 2.609 | 14,619,463 | -19,548 | 1.60% | 38,141,201 |
| 2011-12-21 | 2011-12-19 | 2.609 | 14,639,011 | +31,277 | 1.60% | 38,192,200 |
| 2011-12-20 | 2011-12-16 | 2.686 | 14,607,734 | -26,064 | 1.60% | 39,231,500 |
| 2011-12-19 | 2011-12-15 | 2.624 | 14,633,798 | +26,064 | 1.60% | 38,403,180 |
| 2011-12-16 | 2011-12-14 | 2.716 | 14,607,734 | +13,032 | 1.60% | 39,679,860 |
| 2011-12-14 | 2011-12-12 | 2.732 | 14,594,702 | +5,213 | 1.60% | 39,868,441 |
| 2011-12-13 | 2011-12-09 | 2.778 | 14,589,489 | +78,193 | 1.60% | 40,525,900 |
| 2011-12-09 | 2011-12-07 | 2.870 | 14,511,296 | -1,566,464 | 1.59% | 41,644,900 |
| 2011-12-06 | 2011-12-02 | 2.854 | 16,077,760 | -5,213 | 1.76% | 45,893,640 |
| 2011-12-05 | 2011-12-01 | 2.870 | 16,082,973 | -65,161 | 1.76% | 46,155,340 |
| 2011-12-02 | 2011-11-30 | 2.701 | 16,148,134 | -332,319 | 1.77% | 43,616,321 |
| 2011-12-01 | 2011-11-29 | 2.778 | 16,480,453 | -242,398 | 1.81% | 45,778,519 |
| 2011-11-30 | 2011-11-28 | 2.747 | 16,722,851 | +549,956 | 1.83% | 45,938,559 |
| 2011-11-25 | 2011-11-23 | 2.747 | 16,172,895 | +5,213 | 1.77% | 44,427,801 |
| 2011-11-24 | 2011-11-22 | 2.808 | 16,167,682 | -166,811 | 1.77% | 45,405,960 |
| 2011-11-23 | 2011-11-21 | 2.870 | 16,334,493 | +72,980 | 1.79% | 46,877,159 |
| 2011-11-22 | 2011-11-18 | 2.916 | 16,261,513 | -2,569,940 | 1.78% | 47,416,399 |
| 2011-11-21 | 2011-11-17 | 3.039 | 18,831,453 | -7,819 | 2.06% | 57,222,001 |
| 2011-11-18 | 2011-11-16 | 2.916 | 18,839,272 | -304,952 | 2.07% | 54,932,800 |
| 2011-11-16 | 2011-11-14 | 3.023 | 19,144,224 | -1,030,843 | 2.10% | 57,878,599 |
| 2011-11-15 | 2011-11-11 | 2.931 | 20,175,067 | -49,522 | 2.21% | 59,137,420 |
| 2011-11-14 | 2011-11-10 | 2.885 | 20,224,589 | +367,506 | 2.22% | 58,351,439 |
| 2011-11-11 | 2011-11-09 | 3.054 | 19,857,083 | -32,580 | 2.18% | 60,643,261 |
| 2011-11-10 | 2011-11-08 | 3.100 | 19,889,663 | -504,344 | 2.18% | 61,658,480 |
| 2011-11-09 | 2011-11-07 | 3.131 | 20,394,007 | -258,037 | 2.24% | 63,847,919 |
| 2011-11-08 | 2011-11-04 | 3.039 | 20,652,044 | -118,592 | 2.26% | 62,754,121 |
| 2011-11-07 | 2011-11-03 | 2.793 | 20,770,636 | -247,611 | 2.28% | 58,014,319 |
| 2011-11-04 | 2011-11-02 | 2.808 | 21,018,247 | +82,102 | 2.30% | 59,028,480 |
| 2011-11-03 | 2011-11-01 | 2.808 | 20,936,145 | -24,761 | 2.30% | 58,797,901 |
| 2011-11-02 | 2011-10-31 | 2.931 | 20,960,906 | +134,231 | 2.30% | 61,440,881 |
| 2011-11-01 | 2011-10-28 | 2.885 | 20,826,675 | +173,328 | 2.28% | 60,088,561 |
| 2011-10-31 | 2011-10-27 | 3.023 | 20,653,347 | -84,709 | 2.26% | 62,441,120 |
| 2011-10-28 | 2011-10-26 | 2.762 | 20,738,056 | -100,347 | 2.27% | 57,286,800 |
| 2011-10-27 | 2011-10-25 | 2.762 | 20,838,403 | -110,774 | 2.28% | 57,563,999 |
| 2011-10-26 | 2011-10-24 | 2.732 | 20,949,177 | -215,030 | 2.30% | 57,227,001 |
| 2011-10-25 | 2011-10-21 | 2.563 | 21,164,207 | +13,032 | 2.32% | 54,241,600 |
| 2011-10-24 | 2011-10-20 | 2.486 | 21,151,175 | +89,922 | 2.32% | 52,585,200 |
| 2011-10-21 | 2011-10-19 | 2.594 | 21,061,253 | +58,645 | 2.31% | 54,624,180 |
| 2011-10-20 | 2011-10-18 | 2.578 | 21,002,608 | +59,947 | 2.30% | 54,149,759 |
| 2011-10-19 | 2011-10-17 | 2.778 | 20,942,661 | -879,670 | 2.30% | 58,173,401 |
| 2011-10-18 | 2011-10-14 | 2.609 | 21,822,331 | +49,523 | 2.39% | 56,933,001 |
| 2011-10-17 | 2011-10-13 | 2.778 | 21,772,808 | -2,906,169 | 2.39% | 60,479,339 |
| 2011-10-14 | 2011-10-12 | 2.624 | 24,678,977 | -19,548 | 2.71% | 64,764,539 |
| 2011-10-13 | 2011-10-11 | 2.409 | 24,698,525 | -222,850 | 2.71% | 59,509,279 |
| 2011-10-12 | 2011-10-10 | 2.271 | 24,921,375 | -74,283 | 2.73% | 56,604,080 |
| 2011-10-11 | 2011-10-07 | 2.317 | 24,995,658 | -20,852 | 2.74% | 57,923,599 |
| 2011-10-10 | 2011-10-06 | 2.195 | 25,016,510 | -7,953,519 | 2.74% | 54,900,560 |
| 2011-10-07 | 2011-10-04 | 2.056 | 32,970,029 | -5,213 | 3.61% | 67,801,319 |
| 2011-10-06 | 2011-10-03 | 2.164 | 32,975,242 | +39,096 | 3.61% | 71,354,460 |
| 2011-10-04 | 2011-09-30 | 2.440 | 32,936,146 | -89,922 | 3.61% | 80,368,141 |
| 2011-10-03 | 2011-09-28 | 2.532 | 33,026,068 | -1,632,928 | 3.62% | 83,628,601 |
| 2011-09-30 | 2011-09-27 | 2.517 | 34,658,996 | +153,780 | 3.80% | 87,231,601 |
| 2011-09-28 | 2011-09-26 | 2.317 | 34,505,216 | +901,824 | 3.78% | 79,960,539 |
| 2011-09-27 | 2011-09-23 | 2.471 | 33,603,392 | +208,515 | 3.68% | 83,027,701 |
| 2011-09-26 | 2011-09-22 | 2.548 | 33,394,877 | +923,979 | 3.66% | 85,074,999 |
| 2011-09-23 | 2011-09-21 | 2.839 | 32,470,898 | -9,123 | 3.56% | 92,189,200 |
| 2011-09-22 | 2011-09-20 | 2.808 | 32,480,021 | +286,708 | 3.56% | 91,218,181 |
| 2011-09-21 | 2011-09-19 | 2.870 | 32,193,313 | -100,348 | 3.53% | 92,389,219 |
| 2011-09-20 | 2011-09-16 | 3.039 | 32,293,661 | -123,805 | 3.54% | 98,128,800 |
| 2011-09-19 | 2011-09-15 | 2.947 | 32,417,466 | +54,735 | 3.55% | 95,519,999 |
| 2011-09-16 | 2011-09-14 | 2.931 | 32,362,731 | +37,793 | 3.55% | 94,862,059 |
| 2011-09-15 | 2011-09-12 | 2.916 | 32,324,938 | +92,528 | 3.54% | 94,255,200 |
| 2011-09-14 | 2011-09-09 | 3.115 | 32,232,410 | +19,548 | 3.53% | 100,415,981 |
| 2011-09-12 | 2011-09-08 | 3.161 | 32,212,862 | +49,523 | 3.53% | 101,838,161 |
| 2011-09-09 | 2011-09-07 | 3.207 | 32,163,339 | -2,529,540 | 3.53% | 103,162,399 |
| 2011-09-08 | 2011-09-06 | 3.207 | 34,692,879 | -278,888 | 3.80% | 111,275,779 |
| 2011-09-07 | 2011-09-05 | 3.207 | 34,971,767 | -1,282,363 | 3.83% | 112,170,300 |
| 2011-09-06 | 2011-09-02 | 3.361 | 36,254,130 | +112,076 | 3.97% | 121,847,219 |
| 2011-09-05 | 2011-09-01 | 3.453 | 36,142,054 | -681,581 | 3.96% | 124,798,500 |
| 2011-09-02 | 2011-08-31 | 3.499 | 36,823,635 | -112,077 | 4.04% | 128,847,359 |
| 2011-09-01 | 2011-08-30 | 3.438 | 36,935,712 | +2,800,609 | 4.05% | 126,972,161 |
| 2011-08-31 | 2011-08-29 | 3.499 | 34,135,103 | -19,548 | 3.74% | 119,440,079 |
| 2011-08-30 | 2011-08-26 | 3.315 | 34,154,651 | +84,708 | 3.74% | 113,218,558 |
| 2011-08-29 | 2011-08-25 | 3.376 | 34,069,943 | +121,199 | 3.73% | 115,029,202 |
| 2011-08-26 | 2011-08-24 | 3.300 | 33,948,744 | -13,032 | 3.72% | 112,015,001 |
| 2011-08-25 | 2011-08-23 | 3.346 | 33,961,776 | +50,826 | 3.72% | 113,621,601 |
| 2011-08-24 | 2011-08-22 | 3.131 | 33,910,950 | -778,020 | 3.72% | 106,165,679 |
| 2011-08-23 | 2011-08-19 | 3.300 | 34,688,970 | -5,212 | 3.80% | 114,457,402 |
| 2011-08-22 | 2011-08-18 | 3.407 | 34,694,182 | +162,901 | 3.80% | 118,201,679 |
| 2011-08-19 | 2011-08-17 | 3.300 | 34,531,281 | +780,626 | 3.79% | 113,937,102 |
| 2011-08-18 | 2011-08-16 | 3.115 | 33,750,655 | +72,980 | 3.70% | 105,145,880 |
| 2011-08-17 | 2011-08-15 | 3.269 | 33,677,675 | -23,458 | 3.69% | 110,086,920 |
| 2011-08-16 | 2011-08-12 | 3.069 | 33,701,133 | -213,727 | 3.69% | 103,440,001 |
| 2011-08-15 | 2011-08-11 | 3.131 | 33,914,860 | -16,942 | 3.72% | 106,177,920 |
| 2011-08-12 | 2011-08-10 | 3.115 | 33,931,802 | -15,638 | 3.72% | 105,710,221 |
| 2011-08-11 | 2011-08-09 | 3.100 | 33,947,440 | +101,650 | 3.72% | 105,237,959 |
| 2011-08-10 | 2011-08-08 | 3.223 | 33,845,790 | +50,826 | 3.71% | 109,078,201 |
| 2011-08-09 | 2011-08-05 | 3.361 | 33,794,964 | +344,048 | 3.70% | 113,582,159 |
| 2011-08-08 | 2011-08-04 | 3.591 | 33,450,916 | +29,974 | 3.67% | 120,126,242 |
| 2011-08-05 | 2011-08-03 | 3.683 | 33,420,942 | +211,121 | 3.66% | 123,096,001 |
| 2011-08-03 | 2011-08-01 | 3.883 | 33,209,821 | +1,152,042 | 3.64% | 128,943,981 |
| 2011-08-02 | 2011-07-29 | 3.791 | 32,057,779 | -65,161 | 3.51% | 121,519,060 |
| 2011-08-01 | 2011-07-28 | 3.898 | 32,122,940 | +26,065 | 3.52% | 125,216,921 |
| 2011-07-29 | 2011-07-27 | 3.898 | 32,096,875 | -45,613 | 3.52% | 125,115,318 |
| 2011-07-28 | 2011-07-26 | 3.929 | 32,142,488 | +13,032 | 3.52% | 126,279,680 |
| 2011-07-26 | 2011-07-22 | 3.913 | 32,129,456 | -130,321 | 3.52% | 125,735,401 |
| 2011-07-22 | 2011-07-20 | 3.883 | 32,259,777 | +32,580 | 3.54% | 125,255,239 |
| 2011-07-21 | 2011-07-19 | 3.837 | 32,227,197 | +22,155 | 3.53% | 123,645,000 |
| 2011-07-20 | 2011-07-18 | 3.867 | 32,205,042 | +26,064 | 3.53% | 124,548,479 |
| 2011-07-18 | 2011-07-14 | 4.082 | 32,178,978 | -371,416 | 3.53% | 131,361,440 |
| 2011-07-15 | 2011-07-13 | 4.021 | 32,550,394 | -136,838 | 3.57% | 130,879,479 |
| 2011-07-14 | 2011-07-12 | 3.959 | 32,687,232 | +501,738 | 3.58% | 129,423,121 |
| 2011-07-13 | 2011-07-11 | 4.251 | 32,185,494 | +45,612 | 3.53% | 136,821,380 |
| 2011-07-08 | 2011-07-06 | 4.236 | 32,139,882 | +19,549 | 3.52% | 136,134,242 |
| 2011-07-07 | 2011-07-05 | 4.312 | 32,120,333 | -23,458 | 3.52% | 138,516,139 |
| 2011-07-06 | 2011-07-04 | 4.358 | 32,143,791 | +13,032 | 3.52% | 140,097,199 |
| 2011-07-05 | 2011-06-30 | 4.220 | 32,130,759 | -325,804 | 3.52% | 135,602,500 |
| 2011-07-04 | 2011-06-29 | 4.174 | 32,456,563 | +72,980 | 3.56% | 135,483,201 |
| 2011-06-30 | 2011-06-28 | 4.220 | 32,383,583 | -1,042,571 | 3.55% | 136,669,501 |
| 2011-06-29 | 2011-06-27 | 4.220 | 33,426,154 | -2,993,485 | 3.66% | 141,069,498 |
| 2011-06-28 | 2011-06-24 | 4.005 | 36,419,639 | -3,905,734 | 3.99% | 145,878,121 |
| 2011-06-27 | 2011-06-23 | 3.837 | 40,325,373 | -1,610,774 | 4.42% | 154,714,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 41,936,147 | -989,140 | 4.60% | 161,538,582 |
| 2011-06-23 | 2011-06-21 | 3.791 | 42,925,287 | -1,232,841 | 4.71% | 162,713,722 |
| 2011-06-22 | 2011-06-20 | 3.806 | 44,158,128 | -1,249,783 | 4.84% | 168,064,641 |
| 2011-06-21 | 2011-06-17 | 4.036 | 45,407,911 | -840,573 | 4.98% | 183,274,182 |
| 2011-06-20 | 2011-06-16 | 3.913 | 46,248,484 | -793,658 | 5.07% | 180,988,800 |
| 2011-06-17 | 2011-06-15 | 4.052 | 47,042,142 | -398,784 | 5.16% | 190,592,160 |
| 2011-06-16 | 2011-06-14 | 4.067 | 47,440,926 | -738,922 | 5.20% | 192,935,902 |
| 2011-06-15 | 2011-06-13 | 4.052 | 48,179,848 | -2,352,303 | 5.28% | 195,201,599 |
| 2011-06-14 | 2011-06-10 | 4.067 | 50,532,151 | -655,517 | 5.54% | 205,507,500 |
| 2011-06-13 | 2011-06-09 | 4.144 | 51,187,668 | -922,676 | 5.61% | 212,101,200 |
| 2011-06-10 | 2011-06-08 | 4.220 | 52,110,344 | -1,183,319 | 5.71% | 219,923,000 |
| 2011-06-09 | 2011-06-07 | 4.266 | 53,293,663 | -2,990,878 | 5.84% | 227,370,640 |
| 2011-06-08 | 2011-06-03 | 4.312 | 56,284,541 | -1,112,945 | 6.17% | 242,722,181 |
| 2011-06-07 | 2011-06-02 | 4.282 | 57,397,486 | -2,073,415 | 6.29% | 245,759,940 |
| 2011-06-03 | 2011-06-01 | 4.404 | 59,470,901 | -3,260,643 | 6.52% | 261,939,161 |
| 2011-06-02 | 2011-05-31 | 4.451 | 62,731,544 | +427,454 | 6.88% | 279,188,800 |
| 2011-06-01 | 2011-05-30 | 4.343 | 62,304,090 | -423,544 | 6.83% | 270,593,282 |
| 2011-05-31 | 2011-05-27 | 4.236 | 62,727,634 | -708,949 | 6.88% | 265,694,159 |
| 2011-05-30 | 2011-05-26 | 4.220 | 63,436,583 | -689,401 | 6.95% | 267,723,500 |
| 2011-05-27 | 2011-05-25 | 4.282 | 64,125,984 | -1,397,046 | 7.03% | 274,569,481 |
| 2011-05-26 | 2011-05-24 | 4.389 | 65,523,030 | +19,531,279 | 7.18% | 287,590,160 |
| 2011-05-25 | 2011-05-23 | 4.328 | 45,991,751 | -212,424 | 5.04% | 199,041,241 |
| 2011-05-24 | 2011-05-20 | 4.435 | 46,204,175 | -1,945,699 | 5.06% | 204,924,121 |
| 2011-05-23 | 2011-05-19 | 4.527 | 48,149,874 | -2,138,576 | 5.28% | 217,987,298 |
| 2011-05-20 | 2011-05-18 | 4.619 | 50,288,450 | -2,202,433 | 5.51% | 232,299,761 |
| 2011-05-19 | 2011-05-17 | 4.497 | 52,490,883 | -4,262,815 | 5.75% | 236,029,082 |
| 2011-05-18 | 2011-05-16 | 4.665 | 56,753,698 | -3,175,934 | 6.22% | 264,777,920 |
| 2011-05-17 | 2011-05-13 | 4.773 | 59,929,632 | -3,155,083 | 6.57% | 286,032,919 |
| 2011-05-16 | 2011-05-12 | 4.696 | 63,084,715 | -2,159,427 | 6.92% | 296,250,839 |
| 2011-05-13 | 2011-05-11 | 4.711 | 65,244,142 | -3,828,845 | 7.15% | 307,392,960 |
| 2011-05-12 | 2011-05-09 | 4.773 | 69,072,987 | -4,970,461 | 7.57% | 329,672,441 |
| 2011-05-11 | 2011-05-06 | 4.880 | 74,043,448 | -3,427,454 | 8.12% | 361,349,761 |
| 2011-05-09 | 2011-05-05 | 4.711 | 77,470,902 | -3,419,636 | 8.49% | 364,998,438 |
| 2011-05-06 | 2011-05-04 | 4.844 | 80,890,538 | -1,677,237 | 8.87% | 391,835,467 |
| 2011-05-05 | 2011-05-03 | 4.968 | 82,567,775 | -1,184,925 | 9.05% | 410,215,424 |
| 2011-05-04 | 2011-04-29 | 5.155 | 83,752,700 | -57,968 | 9.29% | 431,706,240 |
| 2011-04-29 | 2011-04-27 | 5.186 | 83,810,668 | -412,220 | 9.29% | 434,607,478 |
| 2011-04-28 | 2011-04-26 | 5.341 | 84,222,888 | +599,007 | 9.34% | 449,821,281 |
| 2011-04-27 | 2011-04-21 | 5.294 | 83,623,881 | -334,929 | 9.27% | 442,727,118 |
| 2011-04-26 | 2011-04-20 | 5.387 | 83,958,810 | -284,689 | 9.31% | 452,321,441 |
| 2011-04-21 | 2011-04-19 | 5.450 | 84,243,499 | -12,882 | 9.34% | 459,086,941 |
| 2011-04-20 | 2011-04-18 | 5.418 | 84,256,381 | -904,306 | 9.34% | 456,540,862 |
| 2011-04-19 | 2011-04-15 | 5.512 | 85,160,687 | -161,024 | 9.44% | 469,373,898 |
| 2011-04-18 | 2011-04-14 | 5.465 | 85,321,711 | +279,537 | 9.46% | 466,287,363 |
| 2011-04-15 | 2011-04-13 | 5.356 | 85,042,174 | +124,954 | 9.43% | 455,517,299 |
| 2011-04-14 | 2011-04-12 | 5.170 | 84,917,220 | +76,003 | 9.42% | 439,027,199 |
| 2011-04-13 | 2011-04-11 | 5.263 | 84,841,217 | -2,756,718 | 9.41% | 446,537,579 |
| 2011-04-12 | 2011-04-08 | 5.217 | 87,597,935 | -2,149,983 | 9.71% | 456,966,719 |
| 2011-04-11 | 2011-04-07 | 4.828 | 89,747,918 | +1,552,265 | 9.95% | 433,347,402 |
| 2011-04-08 | 2011-04-06 | 4.797 | 88,195,653 | -1,438,904 | 9.78% | 423,113,698 |
| 2011-04-07 | 2011-04-04 | 4.875 | 89,634,557 | +302,724 | 9.94% | 436,974,959 |
| 2011-04-06 | 2011-04-01 | 4.844 | 89,331,833 | -727,826 | 9.91% | 432,725,278 |
| 2011-04-04 | 2011-03-31 | 4.937 | 90,059,659 | -57,968 | 9.99% | 444,640,322 |
| 2011-04-01 | 2011-03-30 | 4.891 | 90,117,627 | -1,268,863 | 9.99% | 440,729,100 |
| 2011-03-31 | 2011-03-29 | 4.813 | 91,386,490 | +224,144 | 10.13% | 439,840,399 |
| 2011-03-30 | 2011-03-28 | 4.984 | 91,162,346 | -1,458,226 | 10.11% | 454,330,561 |
| 2011-03-29 | 2011-03-25 | 5.387 | 92,620,572 | +23,187 | 10.27% | 498,985,998 |
| 2011-03-28 | 2011-03-24 | 5.403 | 92,597,385 | -503,681 | 10.27% | 500,298,720 |
| 2011-03-25 | 2011-03-23 | 5.496 | 93,101,066 | -65,697 | 10.32% | 511,692,842 |
| 2011-03-24 | 2011-03-22 | 5.356 | 93,166,763 | -553,920 | 10.33% | 499,035,599 |
| 2011-03-23 | 2011-03-21 | 5.248 | 93,720,683 | -1,093,670 | 10.39% | 491,817,039 |
| 2011-03-22 | 2011-03-18 | 4.844 | 94,814,353 | +310,453 | 10.51% | 459,282,720 |
| 2011-03-21 | 2011-03-17 | 4.953 | 94,503,900 | -12,882 | 10.48% | 468,049,559 |
| 2011-03-18 | 2011-03-16 | 5.108 | 94,516,782 | +2,576 | 10.48% | 482,787,760 |
| 2011-03-17 | 2011-03-15 | 5.015 | 94,514,206 | +741,995 | 10.48% | 473,970,201 |
| 2011-03-16 | 2011-03-14 | 5.232 | 93,772,211 | -1,379,647 | 10.40% | 490,631,562 |
| 2011-03-15 | 2011-03-11 | 5.294 | 95,151,858 | -211,262 | 10.55% | 503,759,301 |
| 2011-03-14 | 2011-03-10 | 5.372 | 95,363,120 | -864,373 | 10.58% | 512,280,679 |
| 2011-03-11 | 2011-03-09 | 5.481 | 96,227,493 | -444,424 | 10.67% | 527,382,000 |
| 2011-03-10 | 2011-03-08 | 5.512 | 96,671,917 | -240,891 | 10.72% | 532,819,499 |
| 2011-03-09 | 2011-03-07 | 5.481 | 96,912,808 | +127,530 | 10.75% | 531,137,920 |
| 2011-03-08 | 2011-03-04 | 5.481 | 96,785,278 | -301,435 | 10.73% | 530,438,982 |
| 2011-03-07 | 2011-03-03 | 5.543 | 97,086,713 | +36,069 | 10.77% | 538,120,379 |
| 2011-03-04 | 2011-03-02 | 5.434 | 97,050,644 | -68,274 | 10.76% | 527,373,000 |
| 2011-03-03 | 2011-03-01 | 5.543 | 97,118,918 | -9,017 | 10.77% | 538,298,881 |
| 2011-03-02 | 2011-02-28 | 5.496 | 97,127,935 | -176,482 | 10.77% | 533,824,920 |
| 2011-03-01 | 2011-02-25 | 5.263 | 97,304,417 | +1,353,884 | 10.79% | 512,134,082 |
| 2011-02-28 | 2011-02-24 | 5.263 | 95,950,533 | +3,362,165 | 10.64% | 505,008,300 |
| 2011-02-25 | 2011-02-23 | 5.853 | 92,588,368 | +993,192 | 10.27% | 541,937,502 |
| 2011-02-24 | 2011-02-22 | 5.946 | 91,595,176 | -2,675,563 | 10.16% | 544,656,638 |
| 2011-02-23 | 2011-02-21 | 6.645 | 94,270,739 | -19,315,060 | 10.45% | 626,429,363 |
| 2011-02-22 | 2011-02-18 | 6.754 | 113,585,799 | -19,323 | 12.60% | 767,122,499 |
| 2011-02-21 | 2011-02-17 | 6.692 | 113,605,122 | +191,940 | 12.60% | 760,197,800 |
| 2011-02-18 | 2011-02-16 | 6.629 | 113,413,182 | +41,222 | 12.58% | 751,870,138 |
| 2011-02-17 | 2011-02-15 | 6.583 | 113,371,960 | -291,130 | 12.57% | 746,316,318 |
| 2011-02-16 | 2011-02-14 | 6.676 | 113,663,090 | +21,899 | 12.60% | 758,820,997 |
| 2011-02-15 | 2011-02-11 | 6.521 | 113,641,191 | -42,510 | 12.60% | 741,031,199 |
| 2011-02-14 | 2011-02-10 | 6.366 | 113,683,701 | +135,259 | 12.61% | 723,658,198 |
| 2011-02-11 | 2011-02-09 | 6.536 | 113,548,442 | +9,017 | 12.59% | 742,189,321 |
| 2011-02-10 | 2011-02-08 | 6.754 | 113,539,425 | +190,652 | 12.59% | 766,809,303 |
| 2011-02-09 | 2011-02-07 | 6.924 | 113,348,773 | +1,277,880 | 12.57% | 784,879,720 |
| 2011-02-08 | 2011-02-02 | 7.064 | 112,070,893 | -73,426 | 12.43% | 791,690,904 |
| 2011-02-07 | 2011-01-31 | 6.769 | 112,144,319 | +562,937 | 12.44% | 759,128,319 |
| 2011-02-01 | 2011-01-28 | 6.614 | 111,581,382 | -1,543,247 | 12.37% | 737,993,881 |
| 2011-01-31 | 2011-01-27 | 6.055 | 113,124,629 | +270,519 | 12.55% | 684,972,602 |
| 2011-01-28 | 2011-01-26 | 6.086 | 112,854,110 | +1,887,193 | 12.52% | 686,838,883 |
| 2011-01-27 | 2011-01-25 | 6.024 | 110,966,917 | -462,459 | 12.31% | 668,461,919 |
| 2011-01-26 | 2011-01-24 | 6.226 | 111,429,376 | +240,891 | 12.36% | 693,738,021 |
| 2011-01-25 | 2011-01-21 | 6.412 | 111,188,485 | -307,877 | 12.33% | 712,953,639 |
| 2011-01-24 | 2011-01-20 | 6.412 | 111,496,362 | -103,054 | 12.36% | 714,927,783 |
| 2011-01-21 | 2011-01-19 | 6.536 | 111,599,416 | +47,662 | 12.38% | 729,449,857 |
| 2011-01-20 | 2011-01-18 | 6.334 | 111,551,754 | -69,562 | 12.37% | 706,623,363 |
| 2011-01-19 | 2011-01-17 | 6.443 | 111,621,316 | +218,992 | 12.38% | 719,195,003 |
| 2011-01-18 | 2011-01-14 | 6.661 | 111,402,324 | -1,590,910 | 12.35% | 741,998,400 |
| 2011-01-17 | 2011-01-13 | 6.443 | 112,993,234 | -753,588 | 12.53% | 728,034,502 |
| 2011-01-14 | 2011-01-12 | 6.350 | 113,746,822 | -605,448 | 12.61% | 722,293,997 |
| 2011-01-13 | 2011-01-11 | 6.319 | 114,352,270 | +2,017,299 | 12.68% | 722,587,801 |
| 2011-01-12 | 2011-01-10 | 6.179 | 112,334,971 | +248,620 | 12.46% | 694,143,842 |
| 2011-01-11 | 2011-01-07 | 6.428 | 112,086,351 | -305,300 | 12.43% | 720,451,082 |
| 2011-01-10 | 2011-01-06 | 6.598 | 112,391,651 | +351,675 | 12.46% | 741,608,001 |
| 2011-01-07 | 2011-01-05 | 6.598 | 112,039,976 | -3,405,964 | 12.42% | 739,287,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 115,445,940 | -602,871 | 12.80% | 715,159,621 |
| 2011-01-05 | 2011-01-03 | 6.334 | 116,048,811 | -167,464 | 12.87% | 735,109,921 |
| 2011-01-04 | 2010-12-31 | 6.148 | 116,216,275 | +2,147,406 | 12.89% | 714,518,640 |
| 2011-01-03 | 2010-12-29 | 6.071 | 114,068,869 | +355,539 | 12.65% | 692,461,000 |
| 2010-12-30 | 2010-12-28 | 6.024 | 113,713,330 | +30,917 | 12.61% | 685,006,242 |
| 2010-12-29 | 2010-12-24 | 6.226 | 113,682,413 | +101,767 | 12.61% | 707,764,999 |
| 2010-12-28 | 2010-12-22 | 6.381 | 113,580,646 | -3,087,782 | 12.60% | 724,765,617 |
| 2010-12-23 | 2010-12-21 | 6.226 | 116,668,428 | -1,369,342 | 12.94% | 726,355,358 |
| 2010-12-22 | 2010-12-20 | 6.459 | 118,037,770 | +624,770 | 13.09% | 762,369,920 |
| 2010-12-21 | 2010-12-17 | 6.257 | 117,413,000 | +1,715,864 | 13.02% | 734,636,761 |
| 2010-12-20 | 2010-12-16 | 6.055 | 115,697,136 | +298,859 | 12.83% | 700,549,200 |
| 2010-12-17 | 2010-12-15 | 6.133 | 115,398,277 | -721,384 | 12.80% | 707,697,801 |
| 2010-12-16 | 2010-12-14 | 5.977 | 116,119,661 | +145,565 | 12.88% | 694,093,400 |
| 2010-12-15 | 2010-12-13 | 6.133 | 115,974,096 | -1,071,771 | 12.86% | 711,229,100 |
| 2010-12-14 | 2010-12-10 | 5.791 | 117,045,867 | +663,416 | 12.98% | 677,823,061 |
| 2010-12-13 | 2010-12-09 | 5.900 | 116,382,451 | +355,539 | 12.91% | 686,629,600 |
| 2010-12-10 | 2010-12-08 | 6.148 | 116,026,912 | +1,055,025 | 12.87% | 713,354,402 |
| 2010-12-09 | 2010-12-07 | 6.148 | 114,971,887 | +923,629 | 12.75% | 706,867,918 |
| 2010-12-08 | 2010-12-06 | 6.226 | 114,048,258 | +1,728,746 | 12.65% | 710,042,680 |
| 2010-12-07 | 2010-12-03 | 6.381 | 112,319,512 | -801,252 | 12.46% | 716,718,237 |
| 2010-12-06 | 2010-12-02 | 6.257 | 113,120,764 | -118,513 | 12.54% | 707,780,840 |
| 2010-12-03 | 2010-12-01 | 5.946 | 113,239,277 | +808,981 | 12.56% | 673,359,959 |
| 2010-12-02 | 2010-11-30 | 5.822 | 112,430,296 | +1,137,468 | 12.47% | 654,584,998 |
| 2010-12-01 | 2010-11-29 | 6.024 | 111,292,828 | +1,185,131 | 12.34% | 670,425,199 |
| 2010-11-30 | 2010-11-26 | 5.651 | 110,107,697 | +3,820,760 | 12.21% | 622,258,000 |
| 2010-11-29 | 2010-11-25 | 5.745 | 106,286,937 | +4,324,440 | 11.79% | 610,566,598 |
| 2010-11-26 | 2010-11-24 | 5.776 | 101,962,497 | +1,532,941 | 11.31% | 588,890,880 |
| 2010-11-25 | 2010-11-23 | 5.325 | 100,429,556 | +1,262,423 | 11.14% | 534,819,321 |
| 2010-11-24 | 2010-11-22 | 5.574 | 99,167,133 | -14,874,684 | 11.00% | 552,730,757 |
| 2010-11-23 | 2010-11-19 | 5.061 | 114,041,817 | +1,753,221 | 12.65% | 577,209,080 |
| 2010-11-22 | 2010-11-18 | 4.953 | 112,288,596 | +959,699 | 12.45% | 556,131,840 |
| 2010-11-19 | 2010-11-17 | 4.766 | 111,328,897 | -740,707 | 12.35% | 530,637,218 |
| 2010-11-18 | 2010-11-16 | 5.046 | 112,069,604 | -195,805 | 12.43% | 565,486,998 |
| 2010-11-17 | 2010-11-15 | 4.984 | 112,265,409 | +9,018 | 12.45% | 559,503,002 |
| 2010-11-16 | 2010-11-12 | 5.123 | 112,256,391 | +669,856 | 12.45% | 575,143,799 |
| 2010-11-15 | 2010-11-11 | 5.543 | 111,586,535 | +140,413 | 12.37% | 618,488,222 |
| 2010-11-12 | 2010-11-10 | 5.636 | 111,446,122 | -51,528 | 12.36% | 628,091,638 |
| 2010-11-11 | 2010-11-09 | 5.356 | 111,497,650 | +3,452,339 | 12.36% | 597,222,601 |
| 2010-11-10 | 2010-11-08 | 5.527 | 108,045,311 | +3,822,048 | 11.98% | 597,182,878 |
| 2010-11-09 | 2010-11-05 | 5.356 | 104,223,263 | +2,222,120 | 11.56% | 558,258,297 |
| 2010-11-08 | 2010-11-04 | 5.092 | 102,001,143 | +830,880 | 11.31% | 519,433,922 |
| 2010-11-05 | 2010-11-03 | 4.906 | 101,170,263 | +167,464 | 11.22% | 496,353,841 |
| 2010-11-04 | 2010-11-02 | 4.844 | 101,002,799 | +2,204,087 | 11.20% | 489,259,682 |
| 2010-11-03 | 2010-11-01 | 4.580 | 98,798,712 | +927,494 | 10.96% | 452,506,399 |
| 2010-11-02 | 2010-10-29 | 4.487 | 97,871,218 | +66,985 | 10.85% | 439,141,278 |
| 2010-11-01 | 2010-10-28 | 4.456 | 97,804,233 | -94,037 | 10.85% | 435,803,761 |
| 2010-10-29 | 2010-10-27 | 4.425 | 97,898,270 | +55,392 | 10.86% | 433,182,899 |
| 2010-10-28 | 2010-10-26 | 4.704 | 97,842,878 | -136,548 | 10.85% | 460,281,239 |
| 2010-10-27 | 2010-10-25 | 4.534 | 97,979,426 | +962,275 | 10.87% | 444,190,400 |
| 2010-10-26 | 2010-10-22 | 4.456 | 97,017,151 | +96,614 | 10.76% | 432,296,620 |
| 2010-10-25 | 2010-10-21 | 4.596 | 96,920,537 | +25,764 | 10.75% | 445,408,959 |
| 2010-10-22 | 2010-10-20 | 4.425 | 96,894,773 | +251,196 | 10.75% | 428,742,598 |
| 2010-10-21 | 2010-10-19 | 4.425 | 96,643,577 | +386,456 | 10.72% | 427,631,099 |
| 2010-10-20 | 2010-10-18 | 4.487 | 96,257,121 | +1,272,727 | 10.67% | 431,898,938 |
| 2010-10-19 | 2010-10-15 | 4.875 | 94,984,394 | -2,005,705 | 10.53% | 463,055,802 |
| 2010-10-18 | 2010-10-14 | 4.223 | 96,990,099 | -2,151,271 | 10.76% | 409,588,479 |
| 2010-10-15 | 2010-10-13 | 3.695 | 99,141,370 | +1,218,624 | 10.99% | 366,339,121 |
| 2010-10-14 | 2010-10-12 | 3.555 | 97,922,746 | +2,957,675 | 10.86% | 348,153,281 |
| 2010-10-13 | 2010-10-11 | 3.354 | 94,965,071 | +382,591 | 10.53% | 318,470,401 |
| 2010-10-12 | 2010-10-08 | 3.214 | 94,582,480 | +257,638 | 10.49% | 303,971,221 |
| 2010-10-11 | 2010-10-07 | 3.245 | 94,324,842 | +6,441 | 10.46% | 306,072,139 |
| 2010-10-08 | 2010-10-06 | 3.260 | 94,318,401 | -19,323 | 10.46% | 307,515,599 |
| 2010-10-07 | 2010-10-05 | 3.307 | 94,337,724 | -179,058 | 10.46% | 311,972,579 |
| 2010-10-06 | 2010-10-04 | 3.323 | 94,516,782 | -30,917 | 10.48% | 314,032,160 |
| 2010-10-05 | 2010-09-30 | 3.291 | 94,547,699 | +74,715 | 10.49% | 311,199,041 |
| 2010-10-04 | 2010-09-29 | 3.214 | 94,472,984 | -855,355 | 10.48% | 303,619,321 |
| 2010-09-30 | 2010-09-28 | 3.152 | 95,328,339 | -139,124 | 10.57% | 300,448,119 |
| 2010-09-29 | 2010-09-27 | 3.136 | 95,467,463 | -225,433 | 10.59% | 299,404,399 |
| 2010-09-28 | 2010-09-24 | 3.167 | 95,692,896 | -45,086 | 10.61% | 303,082,800 |
| 2010-09-27 | 2010-09-22 | 3.121 | 95,737,982 | -122,378 | 10.62% | 298,766,399 |
| 2010-09-24 | 2010-09-21 | 3.121 | 95,860,360 | +19,323 | 10.63% | 299,148,300 |
| 2010-09-22 | 2010-09-20 | 3.152 | 95,841,037 | -3,421,422 | 10.63% | 302,063,999 |
| 2010-09-21 | 2010-09-17 | 3.043 | 99,262,459 | -754,877 | 11.01% | 302,059,519 |
| 2010-09-20 | 2010-09-16 | 3.043 | 100,017,336 | -575,819 | 11.09% | 304,356,639 |
| 2010-09-17 | 2010-09-15 | 3.043 | 100,593,155 | -7,828,307 | 11.16% | 306,108,879 |
| 2010-09-16 | 2010-09-14 | 2.950 | 108,421,462 | -981,597 | 12.02% | 319,830,801 |
| 2010-09-15 | 2010-09-13 | 2.919 | 109,403,059 | -453,442 | 12.13% | 319,329,279 |
| 2010-09-14 | 2010-09-10 | 2.903 | 109,856,501 | -131,395 | 12.18% | 318,947,201 |
| 2010-09-13 | 2010-09-09 | 2.903 | 109,987,896 | -816,710 | 12.20% | 319,328,681 |
| 2010-09-10 | 2010-09-08 | 2.872 | 110,804,606 | -266,654 | 12.29% | 318,259,201 |
| 2010-09-09 | 2010-09-07 | 2.872 | 111,071,260 | -70,850 | 12.32% | 319,025,099 |
| 2010-09-08 | 2010-09-06 | 2.888 | 111,142,110 | -324,623 | 12.33% | 320,954,159 |
| 2010-09-06 | 2010-09-02 | 2.841 | 111,466,733 | -88,885 | 12.36% | 316,699,799 |
| 2010-09-03 | 2010-09-01 | 2.733 | 111,555,618 | +11,594 | 12.37% | 304,828,480 |
| 2010-09-01 | 2010-08-30 | 2.779 | 111,544,024 | +57,968 | 12.37% | 309,992,199 |
| 2010-08-30 | 2010-08-26 | 2.779 | 111,486,056 | +16,746 | 12.36% | 309,831,100 |
| 2010-08-27 | 2010-08-25 | 2.826 | 111,469,310 | +135,260 | 12.36% | 314,976,481 |
| 2010-08-25 | 2010-08-23 | 2.872 | 111,334,050 | +20,611 | 12.35% | 319,779,900 |
| 2010-08-24 | 2010-08-20 | 2.934 | 111,313,439 | -161,023 | 12.34% | 326,633,580 |
| 2010-08-23 | 2010-08-19 | 2.903 | 111,474,462 | -20,611 | 12.36% | 323,644,639 |
| 2010-08-20 | 2010-08-18 | 2.965 | 111,495,073 | -77,292 | 12.36% | 330,628,639 |
| 2010-08-18 | 2010-08-16 | 2.934 | 111,572,365 | +6,441 | 12.37% | 327,393,361 |
| 2010-08-16 | 2010-08-12 | 2.903 | 111,565,924 | +10,306 | 12.37% | 323,910,181 |
| 2010-08-13 | 2010-08-11 | 2.981 | 111,555,618 | -96,614 | 12.37% | 332,540,160 |
| 2010-08-12 | 2010-08-10 | 3.028 | 111,652,232 | +12,882 | 12.38% | 338,028,600 |
| 2010-08-11 | 2010-08-09 | 3.090 | 111,639,350 | +218,991 | 12.38% | 344,922,719 |
| 2010-08-10 | 2010-08-06 | 3.028 | 111,420,359 | -15,458 | 12.36% | 337,326,601 |
| 2010-08-09 | 2010-08-05 | 3.028 | 111,435,817 | +224,145 | 12.36% | 337,373,401 |
| 2010-08-06 | 2010-08-04 | 3.012 | 111,211,672 | -63,122 | 12.33% | 334,968,159 |
| 2010-08-03 | 2010-07-30 | 2.872 | 111,274,794 | -85,020 | 12.34% | 319,609,701 |
| 2010-07-30 | 2010-07-28 | 2.826 | 111,359,814 | -3,864 | 12.35% | 314,667,080 |
| 2010-07-29 | 2010-07-27 | 2.795 | 111,363,678 | -60,545 | 12.35% | 311,219,999 |
| 2010-07-28 | 2010-07-26 | 2.764 | 111,424,223 | +11,594 | 12.36% | 307,929,320 |
| 2010-07-26 | 2010-07-22 | 2.701 | 111,412,629 | -1,289 | 12.36% | 300,978,239 |
| 2010-07-23 | 2010-07-21 | 2.686 | 111,413,918 | +20,611 | 12.36% | 299,251,941 |
| 2010-07-22 | 2010-07-20 | 2.686 | 111,393,307 | +9,018 | 12.35% | 299,196,581 |
| 2010-07-20 | 2010-07-16 | 2.577 | 111,384,289 | -18,035 | 12.35% | 287,067,119 |
| 2010-07-19 | 2010-07-15 | 2.531 | 111,402,324 | +14,170 | 12.35% | 281,924,800 |
| 2010-07-16 | 2010-07-14 | 2.562 | 111,388,154 | -21,899 | 12.35% | 285,347,700 |
| 2010-07-15 | 2010-07-13 | 2.593 | 111,410,053 | -12,882 | 12.36% | 288,863,240 |
| 2010-07-14 | 2010-07-12 | 2.577 | 111,422,935 | +61,833 | 12.36% | 287,166,720 |
| 2010-07-13 | 2010-07-09 | 2.577 | 111,361,102 | -11,594 | 12.35% | 287,007,360 |
| 2010-07-09 | 2010-07-07 | 2.469 | 111,372,696 | -7,729 | 12.35% | 274,933,261 |
| 2010-07-08 | 2010-07-06 | 2.546 | 111,380,425 | -18,034 | 12.35% | 283,598,640 |
| 2010-07-07 | 2010-07-05 | 2.438 | 111,398,459 | +18,034 | 12.35% | 271,537,779 |
| 2010-07-05 | 2010-06-30 | 2.484 | 111,380,425 | +51,528 | 12.35% | 276,681,600 |
| 2010-07-02 | 2010-06-29 | 2.500 | 111,328,897 | +115,936 | 12.35% | 278,282,059 |
| 2010-06-30 | 2010-06-28 | 2.593 | 111,212,961 | -1,288 | 12.33% | 288,352,221 |
| 2010-06-29 | 2010-06-25 | 2.577 | 111,214,249 | +83,732 | 12.33% | 286,628,880 |
| 2010-06-28 | 2010-06-24 | 2.608 | 111,130,517 | +12,882 | 12.32% | 289,863,841 |
| 2010-06-25 | 2010-06-23 | 2.639 | 111,117,635 | -61,833 | 12.32% | 293,280,600 |
| 2010-06-24 | 2010-06-22 | 2.562 | 111,179,468 | +135,260 | 12.33% | 284,813,101 |
| 2010-06-23 | 2010-06-21 | 2.593 | 111,044,208 | -19,323 | 12.31% | 287,914,679 |
| 2010-06-22 | 2010-06-18 | 2.500 | 111,063,531 | +19,323 | 12.32% | 277,618,740 |
| 2010-06-21 | 2010-06-17 | 2.515 | 111,044,208 | -128,819 | 12.31% | 279,294,479 |
| 2010-06-18 | 2010-06-15 | 2.469 | 111,173,027 | -66,986 | 12.33% | 274,440,360 |
| 2010-06-17 | 2010-06-14 | 2.469 | 111,240,013 | +6,441 | 12.34% | 274,605,721 |
| 2010-06-15 | 2010-06-11 | 2.453 | 111,233,572 | +1,289 | 12.34% | 272,862,841 |
| 2010-06-14 | 2010-06-10 | 2.391 | 111,232,283 | +7,729 | 12.34% | 265,951,839 |
| 2010-06-08 | 2010-06-04 | 2.438 | 111,224,554 | +5,152 | 12.33% | 271,113,879 |
| 2010-06-07 | 2010-06-03 | 2.438 | 111,219,402 | -96,614 | 12.33% | 271,101,321 |
| 2010-06-04 | 2010-06-02 | 2.406 | 111,316,016 | +76,003 | 12.34% | 267,880,301 |
| 2010-05-31 | 2010-05-27 | 2.406 | 111,240,013 | -170,040 | 12.34% | 267,697,401 |
| 2010-05-28 | 2010-05-26 | 2.329 | 111,410,053 | +225,432 | 12.36% | 259,458,000 |
| 2010-05-27 | 2010-05-25 | 2.313 | 111,184,621 | +128,819 | 12.33% | 257,206,781 |
| 2010-05-25 | 2010-05-20 | 2.406 | 111,055,802 | -131,395 | 12.32% | 267,254,100 |
| 2010-05-24 | 2010-05-19 | 2.531 | 111,187,197 | -61,833 | 12.33% | 281,380,380 |
| 2010-05-20 | 2010-05-18 | 2.593 | 111,249,030 | +221,568 | 12.34% | 288,445,740 |
| 2010-05-19 | 2010-05-17 | 2.577 | 111,027,462 | +544,903 | 12.31% | 286,147,480 |
| 2010-05-14 | 2010-05-12 | 2.670 | 110,482,559 | -360,692 | 12.25% | 295,035,040 |
| 2010-05-13 | 2010-05-11 | 2.717 | 110,843,251 | -173,905 | 12.29% | 301,160,999 |
| 2010-05-12 | 2010-05-10 | 2.701 | 111,017,156 | -141,701 | 12.31% | 299,909,879 |
| 2010-05-11 | 2010-05-07 | 2.608 | 111,158,857 | -96,614 | 12.33% | 289,937,760 |
| 2010-05-10 | 2010-05-06 | 2.655 | 111,255,471 | +66,986 | 12.34% | 295,371,721 |
| 2010-05-06 | 2010-05-04 | 2.795 | 111,188,485 | +331,064 | 12.33% | 310,730,400 |
| 2010-05-04 | 2010-04-30 | 2.919 | 110,857,421 | +189,363 | 12.29% | 323,574,319 |
| 2010-05-03 | 2010-04-29 | 2.903 | 110,668,058 | +77,291 | 12.27% | 321,303,400 |
| 2010-04-30 | 2010-04-28 | 2.950 | 110,590,767 | -95,326 | 12.26% | 326,230,001 |
| 2010-04-28 | 2010-04-26 | 3.043 | 110,686,093 | +110,784 | 12.27% | 336,822,081 |
| 2010-04-27 | 2010-04-23 | 3.028 | 110,575,309 | -51,527 | 12.26% | 334,768,201 |
| 2010-04-26 | 2010-04-22 | 3.059 | 110,626,836 | -202,245 | 12.27% | 338,359,320 |
| 2010-04-23 | 2010-04-21 | 3.012 | 110,829,081 | +307,876 | 12.29% | 333,815,799 |
| 2010-04-22 | 2010-04-20 | 2.981 | 110,521,205 | +74,715 | 12.26% | 329,456,641 |
| 2010-04-21 | 2010-04-19 | 2.950 | 110,446,490 | -316,894 | 12.25% | 325,804,400 |
| 2010-04-20 | 2010-04-16 | 3.059 | 110,763,384 | -193,228 | 12.28% | 338,776,961 |
| 2010-04-19 | 2010-04-15 | 3.090 | 110,956,612 | -11,593 | 12.30% | 342,813,321 |
| 2010-04-16 | 2010-04-14 | 3.074 | 110,968,205 | -72,139 | 12.31% | 341,126,279 |
| 2010-04-15 | 2010-04-13 | 3.105 | 111,040,344 | -284,689 | 12.31% | 344,796,001 |
| 2010-04-14 | 2010-04-12 | 3.121 | 111,325,033 | -96,614 | 12.35% | 347,408,401 |
| 2010-04-13 | 2010-04-09 | 3.152 | 111,421,647 | +50,239 | 12.36% | 351,169,701 |
| 2010-04-12 | 2010-04-08 | 3.121 | 111,371,408 | -270,519 | 12.35% | 347,553,122 |
| 2010-04-09 | 2010-04-07 | 3.152 | 111,641,927 | -1,288 | 12.38% | 351,863,961 |
| 2010-04-08 | 2010-04-01 | 3.121 | 111,643,215 | -70,850 | 12.38% | 348,401,341 |
| 2010-04-07 | 2010-03-31 | 3.059 | 111,714,065 | +43,798 | 12.39% | 341,684,680 |
| 2010-04-01 | 2010-03-30 | 3.090 | 111,670,267 | +825,728 | 12.38% | 345,018,241 |
| 2010-03-31 | 2010-03-29 | 3.136 | 110,844,539 | +503,680 | 12.29% | 347,629,879 |
| 2010-03-30 | 2010-03-26 | 3.090 | 110,340,859 | -758,741 | 12.24% | 340,910,881 |
| 2010-03-29 | 2010-03-25 | 3.105 | 111,099,600 | +727,825 | 12.32% | 344,979,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 110,371,775 | +906,883 | 12.24% | 347,860,799 |
| 2010-03-25 | 2010-03-23 | 3.152 | 109,464,892 | -51,528 | 12.14% | 345,002,559 |
| 2010-03-24 | 2010-03-22 | 3.167 | 109,516,420 | +253,773 | 12.15% | 346,865,281 |
| 2010-03-23 | 2010-03-19 | 3.260 | 109,262,647 | -83,732 | 12.12% | 356,239,800 |
| 2010-03-22 | 2010-03-18 | 3.198 | 109,346,379 | +476,629 | 12.13% | 349,722,080 |
| 2010-03-19 | 2010-03-17 | 3.183 | 108,869,750 | +25,763 | 12.07% | 346,507,399 |
| 2010-03-18 | 2010-03-16 | 3.152 | 108,843,987 | -246,043 | 12.07% | 343,045,641 |
| 2010-03-17 | 2010-03-15 | 3.136 | 109,090,030 | +2,576 | 12.10% | 342,127,400 |
| 2010-03-16 | 2010-03-12 | 3.152 | 109,087,454 | +158,447 | 12.10% | 343,812,981 |
| 2010-03-15 | 2010-03-11 | 3.198 | 108,929,007 | +407,067 | 12.08% | 348,387,200 |
| 2010-03-12 | 2010-03-10 | 3.214 | 108,521,940 | +958,410 | 12.03% | 348,770,160 |
| 2010-03-11 | 2010-03-09 | 3.214 | 107,563,530 | +1,226,353 | 11.93% | 345,690,001 |
| 2010-03-10 | 2010-03-08 | 3.152 | 106,337,177 | -769,047 | 11.79% | 335,144,881 |
| 2010-03-09 | 2010-03-05 | 3.059 | 107,106,224 | +12,882 | 11.88% | 327,591,301 |
| 2010-03-08 | 2010-03-04 | 2.996 | 107,093,342 | -110,784 | 11.88% | 320,901,100 |
| 2010-03-05 | 2010-03-03 | 3.090 | 107,204,126 | +368,421 | 11.89% | 331,219,580 |
| 2010-03-04 | 2010-03-02 | 3.074 | 106,835,705 | -6,441 | 11.85% | 328,422,601 |
| 2010-03-03 | 2010-03-01 | 3.136 | 106,842,146 | -97,902 | 11.85% | 335,077,601 |
| 2010-03-02 | 2010-02-26 | 3.136 | 106,940,048 | -15,458 | 11.86% | 335,384,641 |
| 2010-03-01 | 2010-02-25 | 2.981 | 106,955,506 | -2,576 | 11.86% | 318,827,520 |
| 2010-02-26 | 2010-02-24 | 2.934 | 106,958,082 | +1,288 | 11.86% | 313,853,399 |
| 2010-02-22 | 2010-02-18 | 2.996 | 106,956,794 | -28,340 | 11.86% | 320,491,940 |
| 2010-02-18 | 2010-02-12 | 2.996 | 106,985,134 | -11,594 | 11.86% | 320,576,859 |
| 2010-02-17 | 2010-02-11 | 2.981 | 106,996,728 | -152,006 | 11.87% | 318,950,400 |
| 2010-02-12 | 2010-02-10 | 2.950 | 107,148,734 | -244,755 | 11.88% | 316,076,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 107,393,489 | -345,234 | 11.91% | 316,798,399 |
| 2010-02-10 | 2010-02-08 | 2.872 | 107,738,723 | +72,138 | 11.95% | 309,453,200 |
| 2010-02-09 | 2010-02-05 | 2.934 | 107,666,585 | -99,190 | 11.94% | 315,932,401 |
| 2010-02-08 | 2010-02-04 | 3.043 | 107,765,775 | -72,138 | 11.95% | 327,935,440 |
| 2010-02-05 | 2010-02-03 | 3.105 | 107,837,913 | +16,746 | 11.96% | 334,851,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 107,821,167 | -1,319,102 | 11.96% | 329,778,000 |
| 2010-02-03 | 2010-02-01 | 2.996 | 109,140,269 | -12,882 | 12.10% | 327,034,639 |
| 2010-02-02 | 2010-01-29 | 2.934 | 109,153,151 | +32,204 | 12.10% | 320,294,519 |
| 2010-02-01 | 2010-01-28 | 2.996 | 109,120,947 | -64,409 | 12.10% | 326,976,741 |
| 2010-01-29 | 2010-01-27 | 2.934 | 109,185,356 | -689,179 | 12.11% | 320,389,020 |
| 2010-01-28 | 2010-01-26 | 2.981 | 109,874,535 | +524,291 | 12.18% | 327,528,959 |
| 2010-01-27 | 2010-01-25 | 3.121 | 109,350,244 | +34,781 | 12.13% | 341,245,741 |
| 2010-01-26 | 2010-01-22 | 3.183 | 109,315,463 | +392,897 | 12.12% | 347,926,001 |
| 2010-01-25 | 2010-01-21 | 3.245 | 108,922,566 | -163,600 | 12.08% | 353,439,900 |
| 2010-01-22 | 2010-01-20 | 3.400 | 109,086,166 | -73,426 | 12.10% | 370,907,161 |
| 2010-01-21 | 2010-01-19 | 3.524 | 109,159,592 | -194,516 | 12.11% | 384,715,059 |
| 2010-01-20 | 2010-01-18 | 3.493 | 109,354,108 | -48,951 | 12.13% | 382,004,999 |
| 2010-01-19 | 2010-01-15 | 3.540 | 109,403,059 | +650,534 | 12.13% | 387,271,679 |
| 2010-01-18 | 2010-01-14 | 3.555 | 108,752,525 | +82,443 | 12.06% | 386,657,339 |
| 2010-01-15 | 2010-01-13 | 3.385 | 108,670,082 | -69,562 | 12.05% | 367,805,242 |
| 2010-01-14 | 2010-01-12 | 3.509 | 108,739,644 | -322,046 | 12.06% | 381,546,762 |
| 2010-01-13 | 2010-01-11 | 3.447 | 109,061,690 | -566,802 | 12.09% | 375,903,720 |
| 2010-01-12 | 2010-01-08 | 3.245 | 109,628,492 | +435,407 | 12.16% | 355,730,540 |
| 2010-01-11 | 2010-01-07 | 3.260 | 109,193,085 | -1,710,711 | 12.11% | 356,013,000 |
| 2010-01-08 | 2010-01-06 | 3.338 | 110,903,796 | +99,190 | 12.30% | 370,199,900 |
| 2010-01-07 | 2010-01-05 | 3.416 | 110,804,606 | -209,974 | 12.29% | 378,470,401 |
| 2010-01-06 | 2010-01-04 | 3.307 | 111,014,580 | -3,865 | 12.31% | 367,122,540 |
| 2010-01-05 | 2009-12-31 | 3.307 | 111,018,445 | -318,181 | 12.31% | 367,135,321 |
| 2010-01-04 | 2009-12-29 | 3.260 | 111,336,626 | +14,170 | 12.35% | 363,001,798 |
| 2009-12-30 | 2009-12-28 | 3.307 | 111,322,456 | +45,086 | 12.35% | 368,140,679 |
| 2009-12-29 | 2009-12-24 | 3.276 | 111,277,370 | +132,683 | 12.34% | 364,536,260 |
| 2009-12-28 | 2009-12-22 | 3.183 | 111,144,687 | -94,037 | 12.33% | 353,748,001 |
| 2009-12-23 | 2009-12-21 | 3.152 | 111,238,724 | +209,974 | 12.34% | 350,593,179 |
| 2009-12-22 | 2009-12-18 | 3.260 | 111,028,750 | -1,000,921 | 12.31% | 361,998,000 |
| 2009-12-21 | 2009-12-17 | 3.105 | 112,029,671 | +1,679,795 | 12.42% | 347,868,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 110,349,876 | +347,810 | 12.24% | 363,211,120 |
| 2009-12-17 | 2009-12-15 | 3.431 | 110,002,066 | +324,623 | 12.20% | 377,437,061 |
| 2009-12-16 | 2009-12-14 | 3.555 | 109,677,443 | +36,069 | 12.16% | 389,945,780 |
| 2009-12-15 | 2009-12-11 | 3.493 | 109,641,374 | -48,951 | 12.16% | 383,008,501 |
| 2009-12-14 | 2009-12-10 | 3.478 | 109,690,325 | +504,969 | 12.16% | 381,476,481 |
| 2009-12-11 | 2009-12-09 | 3.478 | 109,185,356 | +45,087 | 12.11% | 379,720,320 |
| 2009-12-10 | 2009-12-08 | 3.586 | 109,140,269 | +171,328 | 12.10% | 391,424,879 |
| 2009-12-09 | 2009-12-07 | 3.711 | 108,968,941 | +1,554,841 | 12.08% | 404,344,981 |
| 2009-12-08 | 2009-12-04 | 3.726 | 107,414,100 | +1,303,644 | 11.91% | 400,243,199 |
| 2009-12-07 | 2009-12-03 | 3.819 | 106,110,456 | -140,412 | 11.77% | 405,270,240 |
| 2009-12-04 | 2009-12-02 | 3.524 | 106,250,868 | -95,326 | 11.78% | 374,463,739 |
| 2009-12-03 | 2009-12-01 | 3.524 | 106,346,194 | +249,908 | 11.79% | 374,799,700 |
| 2009-12-02 | 2009-11-30 | 3.369 | 106,096,286 | -99,190 | 11.77% | 357,446,740 |
| 2009-12-01 | 2009-11-27 | 3.260 | 106,195,476 | +358,115 | 11.78% | 346,239,599 |
| 2009-11-30 | 2009-11-26 | 3.478 | 105,837,361 | -578,395 | 11.74% | 368,076,802 |
| 2009-11-27 | 2009-11-25 | 3.586 | 106,415,756 | -171,329 | 11.80% | 381,653,580 |
| 2009-11-26 | 2009-11-24 | 3.400 | 106,587,085 | +1,137,468 | 11.82% | 362,409,961 |
| 2009-11-25 | 2009-11-23 | 3.540 | 105,449,617 | +6,239,973 | 11.69% | 373,277,042 |
| 2009-11-24 | 2009-11-20 | 3.431 | 99,209,644 | +237,027 | 11.00% | 340,406,301 |
| 2009-11-23 | 2009-11-19 | 3.245 | 98,972,617 | -87,597 | 10.98% | 321,153,579 |
| 2009-11-20 | 2009-11-18 | 3.291 | 99,060,214 | +7,729 | 10.99% | 326,051,760 |
| 2009-11-19 | 2009-11-17 | 3.369 | 99,052,485 | +246,044 | 10.98% | 333,715,620 |
| 2009-11-18 | 2009-11-16 | 3.260 | 98,806,441 | +2,244,020 | 10.96% | 322,148,399 |
| 2009-11-17 | 2009-11-13 | 3.214 | 96,562,421 | +1,214,759 | 10.71% | 310,334,399 |
| 2009-11-16 | 2009-11-12 | 3.198 | 95,347,662 | -356,828 | 10.57% | 304,950,040 |
| 2009-11-13 | 2009-11-11 | 3.136 | 95,704,490 | -152,006 | 10.61% | 300,147,761 |
| 2009-11-12 | 2009-11-10 | 3.183 | 95,856,496 | -1,058,888 | 10.63% | 305,089,202 |
| 2009-11-11 | 2009-11-09 | 3.198 | 96,915,384 | -385,168 | 10.75% | 309,964,079 |
| 2009-11-10 | 2009-11-06 | 3.214 | 97,300,552 | -69,562 | 10.79% | 312,706,620 |
| 2009-11-09 | 2009-11-05 | 3.167 | 97,370,114 | -203,533 | 10.80% | 308,394,960 |
| 2009-11-06 | 2009-11-04 | 3.214 | 97,573,647 | +32,204 | 10.82% | 313,584,299 |
| 2009-11-05 | 2009-11-03 | 3.307 | 97,541,443 | +101,767 | 10.82% | 322,567,201 |
| 2009-11-04 | 2009-11-02 | 3.090 | 97,439,676 | +310,453 | 10.81% | 301,051,180 |
| 2009-11-03 | 2009-10-30 | 3.043 | 97,129,223 | +933,935 | 10.77% | 295,567,999 |
| 2009-11-02 | 2009-10-29 | 3.028 | 96,195,288 | +4,605,264 | 10.67% | 291,232,499 |
| 2009-10-30 | 2009-10-28 | 3.074 | 91,590,024 | +6,179,429 | 10.16% | 281,556,001 |
| 2009-10-29 | 2009-10-27 | 3.059 | 85,410,595 | +4,320,575 | 9.47% | 261,233,819 |
| 2009-10-28 | 2009-10-23 | 3.090 | 81,090,020 | +3,407,252 | 8.99% | 250,537,021 |
| 2009-10-27 | 2009-10-22 | 3.043 | 77,682,768 | +2,101,032 | 8.61% | 236,391,681 |
| 2009-10-23 | 2009-10-21 | 3.043 | 75,581,736 | +1,246,964 | 8.38% | 229,998,159 |
| 2009-10-22 | 2009-10-20 | 3.043 | 74,334,772 | +188,075 | 8.24% | 226,203,599 |
| 2009-10-21 | 2009-10-19 | 3.043 | 74,146,697 | +1,115,569 | 8.22% | 225,631,280 |
| 2009-10-20 | 2009-10-16 | 3.028 | 73,031,128 | +884,984 | 8.10% | 221,102,700 |
| 2009-10-19 | 2009-10-15 | 2.965 | 72,146,144 | +959,698 | 8.00% | 213,942,919 |
| 2009-10-16 | 2009-10-14 | 3.028 | 71,186,446 | +1,368,054 | 7.89% | 215,517,901 |
| 2009-10-15 | 2009-10-13 | 3.074 | 69,818,392 | +1,199,301 | 7.74% | 214,628,039 |
| 2009-10-14 | 2009-10-12 | 3.012 | 68,619,091 | +1,195,437 | 7.61% | 206,679,840 |
| 2009-10-13 | 2009-10-09 | 3.043 | 67,423,654 | +2,857,196 | 7.48% | 205,172,799 |
| 2009-10-12 | 2009-10-08 | 2.965 | 64,566,458 | +2,093,302 | 7.16% | 191,466,040 |
| 2009-10-09 | 2009-10-07 | 2.965 | 62,473,156 | +9,063,677 | 6.93% | 185,258,541 |
| 2009-10-08 | 2009-10-06 | 2.903 | 53,409,479 | +1,364,189 | 5.92% | 155,064,140 |
| 2009-10-06 | 2009-10-02 | 2.841 | 52,045,290 | +2,063,674 | 5.77% | 147,871,320 |
| 2009-10-05 | 2009-09-30 | 2.857 | 49,981,616 | -5,267,393 | 5.54% | 142,783,999 |
| 2009-10-02 | 2009-09-29 | 2.857 | 55,249,009 | +45,087 | 6.13% | 157,831,521 |
| 2009-09-30 | 2009-09-28 | 2.857 | 55,203,922 | +475,340 | 6.12% | 157,702,719 |
| 2009-09-29 | 2009-09-25 | 2.888 | 54,728,582 | +922,342 | 6.07% | 158,044,201 |
| 2009-09-28 | 2009-09-24 | 2.888 | 53,806,240 | -480,494 | 5.97% | 155,380,679 |
| 2009-09-25 | 2009-09-23 | 2.996 | 54,286,734 | +175,194 | 6.02% | 162,668,121 |
| 2009-09-24 | 2009-09-22 | 3.043 | 54,111,540 | -687,892 | 6.00% | 164,663,519 |
| 2009-09-23 | 2009-09-21 | 3.074 | 54,799,432 | -959,698 | 6.08% | 168,458,401 |
| 2009-09-22 | 2009-09-18 | 3.183 | 55,759,130 | -1,308,797 | 6.18% | 177,468,499 |
| 2009-09-21 | 2009-09-17 | 3.059 | 57,067,927 | +953,257 | 6.33% | 174,545,939 |
| 2009-09-18 | 2009-09-16 | 2.950 | 56,114,670 | -337,504 | 6.22% | 165,531,801 |
| 2009-09-17 | 2009-09-15 | 2.903 | 56,452,174 | -12,882 | 6.26% | 163,898,019 |
| 2009-09-16 | 2009-09-14 | 2.950 | 56,465,056 | -12,882 | 6.26% | 166,565,399 |
| 2009-09-15 | 2009-09-11 | 3.028 | 56,477,938 | +618,329 | 6.26% | 170,987,700 |
| 2009-09-14 | 2009-09-10 | 3.012 | 55,859,609 | +1,084,653 | 6.19% | 168,248,440 |
| 2009-09-11 | 2009-09-09 | 2.996 | 54,774,956 | +641,516 | 6.07% | 164,131,059 |
| 2009-09-10 | 2009-09-08 | 2.950 | 54,133,440 | -38,645 | 6.00% | 159,687,401 |
| 2009-09-09 | 2009-09-07 | 2.919 | 54,172,085 | -106,920 | 6.01% | 158,119,279 |
| 2009-09-08 | 2009-09-04 | 2.950 | 54,279,005 | +167,465 | 6.02% | 160,116,801 |
| 2009-09-07 | 2009-09-03 | 2.919 | 54,111,540 | +593,853 | 6.00% | 157,942,559 |
| 2009-09-04 | 2009-09-02 | 2.810 | 53,517,687 | +51,528 | 5.94% | 150,392,901 |
| 2009-09-03 | 2009-09-01 | 2.795 | 53,466,159 | -2,691,021 | 5.93% | 149,417,999 |
| 2009-09-02 | 2009-08-31 | 2.826 | 56,157,180 | -10,305 | 6.23% | 158,682,160 |
| 2009-09-01 | 2009-08-28 | 2.903 | 56,167,485 | +24,475 | 6.23% | 163,071,479 |
| 2009-08-31 | 2009-08-27 | 3.059 | 56,143,010 | +601,583 | 6.23% | 171,717,021 |
| 2009-08-28 | 2009-08-26 | 3.121 | 55,541,427 | +2,470,741 | 6.16% | 173,326,320 |
| 2009-08-27 | 2009-08-25 | 3.059 | 53,070,686 | -32,205 | 5.89% | 162,320,119 |
| 2009-08-26 | 2009-08-24 | 3.074 | 53,102,891 | +136,548 | 5.89% | 163,243,080 |
| 2009-08-25 | 2009-08-21 | 2.996 | 52,966,343 | -685,315 | 5.87% | 158,711,620 |
| 2009-08-24 | 2009-08-20 | 2.903 | 53,651,658 | -716,231 | 5.95% | 155,767,260 |
| 2009-08-21 | 2009-08-19 | 2.795 | 54,367,889 | +47,662 | 6.03% | 151,937,999 |
| 2009-08-20 | 2009-08-18 | 2.826 | 54,320,227 | +1,741,628 | 6.02% | 153,491,521 |
| 2009-08-19 | 2009-08-17 | 2.934 | 52,578,599 | +1,284,321 | 5.83% | 154,284,480 |
| 2009-08-18 | 2009-08-14 | 3.229 | 51,294,278 | -3,445,897 | 5.69% | 165,647,041 |
| 2009-08-17 | 2009-08-13 | 3.183 | 54,740,175 | -900,442 | 6.07% | 174,225,399 |
| 2009-08-14 | 2009-08-12 | 3.167 | 55,640,617 | -1,435,039 | 6.17% | 176,227,439 |
| 2009-08-13 | 2009-08-11 | 3.198 | 57,075,656 | -5,169,491 | 6.33% | 182,544,839 |
| 2009-08-12 | 2009-08-10 | 3.245 | 62,245,147 | -47,663 | 6.90% | 201,977,601 |
| 2009-08-11 | 2009-08-07 | 3.260 | 62,292,810 | -1,109,128 | 6.91% | 203,099,401 |
| 2009-08-10 | 2009-08-06 | 3.462 | 63,401,938 | -860,508 | 7.03% | 219,512,281 |
| 2009-08-07 | 2009-08-05 | 3.245 | 64,262,446 | +1,869,158 | 7.13% | 208,523,480 |
| 2009-08-06 | 2009-08-04 | 3.369 | 62,393,288 | -132,683 | 6.92% | 210,207,899 |
| 2009-08-05 | 2009-08-03 | 3.260 | 62,525,971 | +2,031,469 | 6.93% | 203,859,599 |
| 2009-08-04 | 2009-07-31 | 2.981 | 60,494,502 | +11,594 | 6.71% | 180,330,240 |
| 2009-08-03 | 2009-07-30 | 2.857 | 60,482,908 | +814,133 | 6.71% | 172,783,359 |
| 2009-07-31 | 2009-07-29 | 2.872 | 59,668,775 | +619,618 | 6.62% | 171,384,001 |
| 2009-07-30 | 2009-07-28 | 3.043 | 59,049,157 | +1,887,192 | 6.55% | 179,688,879 |
| 2009-07-29 | 2009-07-27 | 2.934 | 57,161,965 | +702,061 | 6.34% | 167,733,720 |
| 2009-07-28 | 2009-07-24 | 2.872 | 56,459,904 | +848,915 | 6.26% | 162,167,301 |
| 2009-07-27 | 2009-07-23 | 2.903 | 55,610,989 | +1,567,722 | 6.17% | 161,455,800 |
| 2009-07-24 | 2009-07-22 | 2.872 | 54,043,267 | +3,760,215 | 5.99% | 155,226,101 |
| 2009-07-23 | 2009-07-21 | 2.717 | 50,283,052 | +110,784 | 5.58% | 136,619,001 |
| 2009-07-22 | 2009-07-20 | 2.717 | 50,172,268 | +6,650,905 | 5.56% | 136,318,001 |
| 2009-07-21 | 2009-07-17 | 2.639 | 43,521,363 | +163,599 | 4.83% | 114,868,999 |
| 2009-07-20 | 2009-07-16 | 2.608 | 43,357,764 | -1,199,301 | 4.81% | 113,090,880 |
| 2009-07-17 | 2009-07-15 | 2.717 | 44,557,065 | +1,112,993 | 4.94% | 121,061,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 43,444,072 | +194,516 | 4.82% | 114,664,999 |
| 2009-07-15 | 2009-07-13 | 2.701 | 43,249,556 | +25,763 | 4.80% | 116,837,519 |
| 2009-07-14 | 2009-07-10 | 2.546 | 43,223,793 | -211,262 | 4.79% | 110,057,121 |
| 2009-07-13 | 2009-07-09 | 2.593 | 43,435,055 | +247,332 | 4.82% | 112,618,120 |
| 2009-07-10 | 2009-07-08 | 2.500 | 43,187,723 | -398,050 | 4.79% | 107,953,719 |
| 2009-07-09 | 2009-07-07 | 2.500 | 43,585,773 | -356,827 | 4.83% | 108,948,701 |
| 2009-07-08 | 2009-07-06 | 2.500 | 43,942,600 | +316,893 | 4.87% | 109,840,639 |
| 2009-07-07 | 2009-07-03 | 2.531 | 43,625,707 | -77,291 | 4.84% | 110,403,161 |
| 2009-07-06 | 2009-07-02 | 2.438 | 43,702,998 | +292,418 | 4.85% | 106,527,641 |
| 2009-07-03 | 2009-06-30 | 2.500 | 43,410,580 | +1,252,117 | 4.81% | 108,510,781 |
| 2009-07-02 | 2009-06-29 | 2.562 | 42,158,463 | +1,312,662 | 4.68% | 107,999,101 |
| 2009-06-30 | 2009-06-26 | 2.593 | 40,845,801 | +172,617 | 4.53% | 105,904,719 |
| 2009-06-29 | 2009-06-25 | 2.515 | 40,673,184 | +422,525 | 4.51% | 102,299,759 |
| 2009-06-26 | 2009-06-24 | 2.531 | 40,250,659 | +403,202 | 4.46% | 101,861,959 |
| 2009-06-25 | 2009-06-23 | 2.469 | 39,847,457 | +1,580,604 | 4.42% | 98,366,940 |
| 2009-06-24 | 2009-06-22 | 2.593 | 38,266,853 | +774,200 | 4.24% | 99,218,040 |
| 2009-06-23 | 2009-06-19 | 2.655 | 37,492,653 | +172,617 | 4.16% | 99,539,100 |
| 2009-06-22 | 2009-06-18 | 2.624 | 37,320,036 | +109,496 | 4.14% | 97,921,980 |
| 2009-06-19 | 2009-06-17 | 2.639 | 37,210,540 | -3,059,442 | 4.13% | 98,212,399 |
| 2009-06-18 | 2009-06-16 | 2.655 | 40,269,982 | +305,300 | 4.47% | 106,912,620 |
| 2009-06-17 | 2009-06-15 | 2.795 | 39,964,682 | +430,254 | 4.43% | 111,686,400 |
| 2009-06-16 | 2009-06-12 | 2.919 | 39,534,428 | +3,994,665 | 4.38% | 115,394,400 |
| 2009-06-15 | 2009-06-11 | 2.624 | 35,539,763 | +1,079,500 | 3.94% | 93,250,820 |
| 2009-06-12 | 2009-06-10 | 2.484 | 34,460,263 | +91,461 | 3.82% | 85,603,199 |
| 2009-06-11 | 2009-06-09 | 2.500 | 34,368,802 | -20,611 | 3.81% | 85,909,600 |
| 2009-06-10 | 2009-06-08 | 2.484 | 34,389,413 | +85,020 | 3.81% | 85,427,200 |
| 2009-06-09 | 2009-06-05 | 2.593 | 34,304,393 | +341,370 | 3.80% | 88,944,201 |
| 2009-06-08 | 2009-06-04 | 2.562 | 33,963,023 | +798,675 | 3.77% | 87,004,499 |
| 2009-06-05 | 2009-06-03 | 2.469 | 33,164,348 | +447,000 | 3.68% | 81,869,100 |
| 2009-06-04 | 2009-06-02 | 2.469 | 32,717,348 | +587,413 | 3.63% | 80,765,641 |
| 2009-06-03 | 2009-06-01 | 2.531 | 32,129,935 | -265,366 | 3.56% | 81,310,920 |
| 2009-06-02 | 2009-05-29 | 2.453 | 32,395,301 | +356,827 | 3.59% | 79,467,680 |
| 2009-06-01 | 2009-05-27 | 2.515 | 32,038,474 | +7,472,767 | 3.55% | 80,582,041 |
| 2009-05-29 | 2009-05-26 | 2.267 | 24,565,707 | -112,072 | 2.72% | 55,684,401 |
| 2009-05-27 | 2009-05-25 | 2.189 | 24,677,779 | -302,724 | 2.74% | 54,022,740 |
| 2009-05-26 | 2009-05-22 | 2.189 | 24,980,503 | +903,019 | 2.77% | 54,685,441 |
| 2009-05-25 | 2009-05-21 | 2.298 | 24,077,484 | +248,620 | 2.67% | 55,325,359 |
| 2009-05-22 | 2009-05-20 | 2.282 | 23,828,864 | -191,940 | 2.64% | 54,384,119 |
| 2009-05-21 | 2009-05-19 | 2.329 | 24,020,804 | -443,136 | 2.66% | 55,941,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 24,463,940 | -77,291 | 2.71% | 52,415,160 |
| 2009-05-18 | 2009-05-14 | 2.065 | 24,541,231 | +10,305 | 2.72% | 50,675,660 |
| 2009-05-15 | 2009-05-13 | 2.111 | 24,530,926 | +370,998 | 2.72% | 51,796,961 |
| 2009-05-14 | 2009-05-12 | 2.080 | 24,159,928 | -186,787 | 2.68% | 50,263,400 |
| 2009-05-13 | 2009-05-11 | 2.111 | 24,346,715 | +301,435 | 2.70% | 51,408,000 |
| 2009-05-12 | 2009-05-08 | 2.267 | 24,045,280 | -181,634 | 2.67% | 54,504,721 |
| 2009-05-11 | 2009-05-07 | 2.251 | 24,226,914 | -73,426 | 2.69% | 54,540,300 |
| 2009-05-08 | 2009-05-06 | 2.329 | 24,300,340 | +727,825 | 2.69% | 56,591,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 23,572,515 | -418,661 | 2.61% | 53,799,059 |
| 2009-05-06 | 2009-05-04 | 2.267 | 23,991,176 | +90,173 | 2.66% | 54,382,080 |
| 2009-05-05 | 2009-04-30 | 2.127 | 23,901,003 | +428,966 | 2.65% | 50,837,961 |
| 2009-05-04 | 2009-04-29 | 2.174 | 23,472,037 | +785,794 | 2.60% | 51,018,800 |
| 2009-04-30 | 2009-04-28 | 2.049 | 22,686,243 | -963,563 | 2.52% | 46,493,039 |
| 2009-04-29 | 2009-04-27 | 2.127 | 23,649,806 | +310,452 | 2.62% | 50,303,659 |
| 2009-04-28 | 2009-04-24 | 2.422 | 23,339,354 | -42,510 | 2.59% | 56,528,161 |
| 2009-04-27 | 2009-04-23 | 2.267 | 23,381,864 | -117,225 | 2.59% | 53,000,920 |
| 2009-04-24 | 2009-04-22 | 2.220 | 23,499,089 | +946,817 | 2.61% | 52,172,121 |
| 2009-04-23 | 2009-04-21 | 2.406 | 22,552,272 | +292,418 | 2.50% | 54,271,700 |
| 2009-04-22 | 2009-04-20 | 2.080 | 22,259,854 | +395,473 | 2.47% | 46,310,400 |
| 2009-04-21 | 2009-04-17 | 1.894 | 21,864,381 | -146,853 | 2.42% | 41,414,121 |
| 2009-04-20 | 2009-04-16 | 1.941 | 22,011,234 | -162,311 | 2.44% | 42,717,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 22,173,545 | -8,847,262 | 2.46% | 45,786,579 |
| 2009-04-16 | 2009-04-14 | 2.034 | 31,020,807 | +1,643,726 | 3.44% | 63,092,221 |
| 2009-04-15 | 2009-04-09 | 1.723 | 29,377,081 | -3,771,809 | 3.26% | 50,627,099 |
| 2009-04-14 | 2009-04-08 | 1.568 | 33,148,890 | -248,620 | 3.68% | 51,980,660 |
| 2009-04-09 | 2009-04-07 | 1.428 | 33,397,510 | -7,729 | 3.70% | 47,703,840 |
| 2009-04-08 | 2009-04-06 | 1.475 | 33,405,239 | -33,493 | 3.70% | 49,270,800 |
| 2009-04-07 | 2009-04-03 | 1.428 | 33,438,732 | -515,274 | 3.71% | 47,762,720 |
| 2009-04-06 | 2009-04-02 | 1.459 | 33,954,006 | +552,632 | 3.77% | 49,553,040 |
| 2009-04-03 | 2009-04-01 | 1.413 | 33,401,374 | -42,511 | 3.70% | 47,190,779 |
| 2009-04-02 | 2009-03-31 | 1.289 | 33,443,885 | +105,632 | 3.71% | 43,096,921 |
| 2009-04-01 | 2009-03-30 | 1.289 | 33,338,253 | +207,398 | 3.70% | 42,960,800 |
| 2009-03-31 | 2009-03-27 | 1.428 | 33,130,855 | -391,609 | 3.67% | 47,322,960 |
| 2009-03-30 | 2009-03-26 | 1.382 | 33,522,464 | -535,885 | 3.72% | 46,320,940 |
| 2009-03-27 | 2009-03-25 | 1.382 | 34,058,349 | -2,473,317 | 3.78% | 47,061,420 |
| 2009-03-26 | 2009-03-24 | 1.382 | 36,531,666 | -1,739,051 | 4.05% | 50,479,020 |
| 2009-03-25 | 2009-03-23 | 1.397 | 38,270,717 | -2,602,136 | 4.24% | 53,476,199 |
| 2009-03-24 | 2009-03-20 | 1.335 | 40,872,853 | -184,211 | 4.53% | 54,573,880 |
| 2009-03-20 | 2009-03-18 | 1.366 | 41,057,064 | -6,441 | 4.55% | 56,094,720 |
| 2009-03-19 | 2009-03-17 | 1.335 | 41,063,505 | +997,056 | 4.55% | 54,828,440 |
| 2009-03-18 | 2009-03-16 | 1.304 | 40,066,449 | -2,576 | 4.44% | 52,253,040 |
| 2009-03-17 | 2009-03-13 | 1.273 | 40,069,025 | +364,557 | 4.44% | 51,012,200 |
| 2009-03-16 | 2009-03-12 | 1.273 | 39,704,468 | +421,236 | 4.40% | 50,548,079 |
| 2009-03-13 | 2009-03-11 | 1.258 | 39,283,232 | -32,204 | 4.36% | 49,401,900 |
| 2009-03-12 | 2009-03-10 | 1.273 | 39,315,436 | +977,733 | 4.36% | 50,052,800 |
| 2009-03-11 | 2009-03-09 | 1.258 | 38,337,703 | +805,116 | 4.25% | 48,212,820 |
| 2009-03-10 | 2009-03-06 | 1.242 | 37,532,587 | +1,638,573 | 4.16% | 46,617,600 |
| 2009-03-09 | 2009-03-05 | 1.242 | 35,894,014 | +175,193 | 3.98% | 44,582,400 |
| 2009-03-06 | 2009-03-04 | 1.242 | 35,718,821 | +564,225 | 3.96% | 44,364,800 |
| 2009-03-05 | 2009-03-03 | 1.180 | 35,154,596 | -96,613 | 3.90% | 41,480,801 |
| 2009-03-04 | 2009-03-02 | 1.164 | 35,251,209 | -354,252 | 3.91% | 41,047,499 |
| 2009-03-03 | 2009-02-27 | 1.227 | 35,605,461 | +21,900 | 3.95% | 43,671,200 |
| 2009-03-02 | 2009-02-26 | 1.242 | 35,583,561 | +45,086 | 3.95% | 44,196,799 |
| 2009-02-27 | 2009-02-25 | 1.304 | 35,538,475 | -34,781 | 3.94% | 46,347,840 |
| 2009-02-26 | 2009-02-24 | 1.304 | 35,573,256 | -37,357 | 3.95% | 46,393,200 |
| 2009-02-25 | 2009-02-23 | 1.397 | 35,610,613 | -33,493 | 3.95% | 49,759,199 |
| 2009-02-24 | 2009-02-20 | 1.366 | 35,644,106 | +2,068,826 | 3.95% | 48,699,200 |
| 2009-02-23 | 2009-02-19 | 1.413 | 33,575,280 | -360,692 | 3.72% | 47,436,481 |
| 2009-02-20 | 2009-02-18 | 1.397 | 33,935,972 | +1,087,229 | 3.76% | 47,419,201 |
| 2009-02-19 | 2009-02-17 | 1.382 | 32,848,743 | +3,156,056 | 3.64% | 45,390,001 |
| 2009-02-18 | 2009-02-16 | 1.413 | 29,692,687 | +528,156 | 3.29% | 41,951,000 |
| 2009-02-17 | 2009-02-13 | 1.413 | 29,164,531 | -6,441 | 3.23% | 41,204,800 |
| 2009-02-16 | 2009-02-12 | 1.366 | 29,170,972 | +1,409,276 | 3.24% | 39,855,201 |
| 2009-02-13 | 2009-02-11 | 1.382 | 27,761,696 | +367,133 | 3.08% | 38,360,780 |
| 2009-02-12 | 2009-02-10 | 1.397 | 27,394,563 | +1,092,382 | 3.04% | 38,278,800 |
| 2009-02-11 | 2009-02-09 | 1.428 | 26,302,181 | +1,161,943 | 2.92% | 37,569,119 |
| 2009-02-10 | 2009-02-06 | 1.382 | 25,140,238 | +1,082,077 | 2.79% | 34,738,480 |
| 2009-02-09 | 2009-02-05 | 1.320 | 24,058,161 | +1,587,045 | 2.67% | 31,749,199 |
| 2009-02-06 | 2009-02-04 | 1.289 | 22,471,116 | -33,493 | 2.49% | 28,957,040 |
| 2009-02-05 | 2009-02-03 | 1.211 | 22,504,609 | +42,510 | 2.50% | 27,253,200 |
| 2009-02-04 | 2009-02-02 | 1.195 | 22,462,099 | -45,087 | 2.49% | 26,852,980 |
| 2009-02-03 | 2009-01-30 | 1.258 | 22,507,186 | +32,205 | 2.50% | 28,304,641 |
| 2009-02-02 | 2009-01-29 | 1.227 | 22,474,981 | -32,205 | 2.49% | 27,566,260 |
| 2009-01-29 | 2009-01-22 | 1.195 | 22,507,186 | +97,903 | 2.50% | 26,906,881 |
| 2009-01-23 | 2009-01-21 | 1.211 | 22,409,283 | -19,323 | 2.49% | 27,137,760 |
| 2009-01-22 | 2009-01-20 | 1.258 | 22,428,606 | -12,882 | 2.49% | 28,205,820 |
| 2009-01-21 | 2009-01-19 | 1.273 | 22,441,488 | -644,093 | 2.49% | 28,570,440 |
| 2009-01-19 | 2009-01-15 | 1.242 | 23,085,581 | -115,937 | 2.56% | 28,673,600 |
| 2009-01-16 | 2009-01-14 | 1.273 | 23,201,518 | -128,818 | 2.57% | 29,538,040 |
| 2009-01-15 | 2009-01-13 | 1.289 | 23,330,336 | -47,663 | 2.59% | 30,064,260 |
| 2009-01-14 | 2009-01-12 | 1.289 | 23,377,999 | +109,496 | 2.59% | 30,125,680 |
| 2009-01-13 | 2009-01-09 | 1.289 | 23,268,503 | +130,106 | 2.58% | 29,984,579 |
| 2009-01-12 | 2009-01-08 | 1.289 | 23,138,397 | +171,329 | 2.57% | 29,816,920 |
| 2009-01-09 | 2009-01-07 | 1.366 | 22,967,068 | +985,462 | 2.55% | 31,379,040 |
| 2009-01-08 | 2009-01-06 | 1.428 | 21,981,606 | -199,668 | 2.44% | 31,397,761 |
| 2009-01-07 | 2009-01-05 | 1.413 | 22,181,274 | -96,614 | 2.46% | 31,338,579 |
| 2009-01-06 | 2009-01-02 | 1.413 | 22,277,888 | +417,372 | 2.47% | 31,475,079 |
| 2009-01-05 | 2008-12-31 | 1.366 | 21,860,516 | -23,188 | 2.42% | 29,867,200 |
| 2008-12-30 | 2008-12-24 | 1.320 | 21,883,704 | -301,435 | 2.43% | 28,879,601 |
| 2008-12-29 | 2008-12-22 | 1.444 | 22,185,139 | +70,850 | 2.46% | 32,032,920 |
| 2008-12-23 | 2008-12-19 | 1.475 | 22,114,289 | +225,433 | 2.45% | 32,617,300 |
| 2008-12-22 | 2008-12-18 | 1.475 | 21,888,856 | +2,457,859 | 2.43% | 32,284,800 |
| 2008-12-19 | 2008-12-17 | 1.475 | 19,430,997 | -198,381 | 2.15% | 28,659,599 |
| 2008-12-18 | 2008-12-16 | 1.428 | 19,629,378 | +18,035 | 2.18% | 28,037,920 |
| 2008-12-17 | 2008-12-15 | 1.444 | 19,611,343 | -1,109,129 | 2.17% | 28,316,639 |
| 2008-12-16 | 2008-12-12 | 1.413 | 20,720,472 | +861,797 | 2.30% | 29,274,701 |
| 2008-12-15 | 2008-12-11 | 1.366 | 19,858,675 | -244,755 | 2.20% | 27,132,160 |
| 2008-12-12 | 2008-12-10 | 1.397 | 20,103,430 | -886,272 | 2.23% | 28,090,799 |
| 2008-12-11 | 2008-12-09 | 1.335 | 20,989,702 | -243,468 | 2.33% | 28,025,679 |
| 2008-12-10 | 2008-12-08 | 1.397 | 21,233,170 | -1,011,226 | 2.35% | 29,669,401 |
| 2008-12-09 | 2008-12-05 | 1.304 | 22,244,396 | +541,039 | 2.47% | 29,010,241 |
| 2008-12-08 | 2008-12-04 | 1.289 | 21,703,357 | +243,467 | 2.41% | 27,967,679 |
| 2008-12-05 | 2008-12-03 | 1.289 | 21,459,890 | -805,117 | 2.38% | 27,653,940 |
| 2008-12-04 | 2008-12-02 | 1.227 | 22,265,007 | +391,609 | 2.47% | 27,308,721 |
| 2008-12-03 | 2008-12-01 | 1.273 | 21,873,398 | -128,819 | 2.43% | 27,847,200 |
| 2008-12-02 | 2008-11-28 | 1.273 | 22,002,217 | -115,936 | 2.44% | 28,011,200 |
| 2008-12-01 | 2008-11-27 | 1.242 | 22,118,153 | +819,286 | 2.45% | 27,472,000 |
| 2008-11-27 | 2008-11-25 | 1.164 | 21,298,867 | +126,242 | 2.36% | 24,801,000 |
| 2008-11-26 | 2008-11-24 | 1.164 | 21,172,625 | -121,089 | 2.35% | 24,654,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 21,293,714 | +34,781 | 2.36% | 26,117,400 |
| 2008-11-24 | 2008-11-20 | 1.118 | 21,258,933 | +570,666 | 2.36% | 23,764,320 |
| 2008-11-21 | 2008-11-19 | 1.164 | 20,688,267 | +2,576 | 2.29% | 24,090,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 20,685,691 | +56,681 | 2.29% | 24,408,161 |
| 2008-11-19 | 2008-11-17 | 1.320 | 20,629,010 | -239,603 | 2.29% | 27,223,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 20,868,613 | +29,628 | 2.31% | 23,976,000 |
| 2008-11-17 | 2008-11-13 | 1.118 | 20,838,985 | -179,058 | 2.31% | 23,294,880 |
| 2008-11-14 | 2008-11-12 | 1.242 | 21,018,043 | -591,277 | 2.33% | 26,105,601 |
| 2008-11-13 | 2008-11-11 | 0.900 | 21,609,320 | -32,205 | 2.40% | 19,459,000 |
| 2008-11-12 | 2008-11-10 | 0.885 | 21,641,525 | -1,616,673 | 2.40% | 19,152,000 |
| 2008-11-11 | 2008-11-07 | 0.823 | 23,258,198 | -92,749 | 2.58% | 19,138,300 |
| 2008-11-10 | 2008-11-06 | 0.769 | 23,350,947 | +33,492 | 2.59% | 17,945,730 |
| 2008-11-07 | 2008-11-05 | 0.854 | 23,317,455 | -55,392 | 2.59% | 19,911,100 |
| 2008-11-06 | 2008-11-04 | 0.854 | 23,372,847 | +2,401,179 | 2.59% | 19,958,400 |
| 2008-11-05 | 2008-11-03 | 0.792 | 20,971,668 | +418,661 | 2.33% | 16,605,600 |
| 2008-11-04 | 2008-10-31 | 0.823 | 20,553,007 | +3,127,715 | 2.28% | 16,912,300 |
| 2008-11-03 | 2008-10-30 | 0.675 | 17,425,292 | +2,299,412 | 1.93% | 11,768,490 |
| 2008-10-31 | 2008-10-29 | 0.582 | 15,125,880 | -32,204 | 1.68% | 8,806,500 |
| 2008-10-30 | 2008-10-28 | 0.567 | 15,158,084 | +164,887 | 1.68% | 8,589,910 |
| 2008-10-29 | 2008-10-27 | 0.559 | 14,993,197 | -45,086 | 1.66% | 8,380,080 |
| 2008-10-28 | 2008-10-24 | 0.629 | 15,038,283 | +6,441 | 1.67% | 9,455,940 |
| 2008-10-27 | 2008-10-23 | 0.668 | 15,031,842 | +115,936 | 1.67% | 10,035,340 |
| 2008-10-24 | 2008-10-22 | 0.706 | 14,915,906 | -117,224 | 1.65% | 10,536,890 |
| 2008-10-23 | 2008-10-21 | 0.776 | 15,033,130 | -28,341 | 1.67% | 11,670,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 15,061,471 | -34,781 | 1.67% | 11,925,840 |
| 2008-10-21 | 2008-10-17 | 0.792 | 15,096,252 | +168,753 | 1.67% | 11,953,380 |
| 2008-10-20 | 2008-10-16 | 0.823 | 14,927,499 | +34,781 | 1.66% | 12,283,280 |
| 2008-10-16 | 2008-10-14 | 0.854 | 14,892,718 | +1,288 | 1.65% | 12,717,100 |
| 2008-10-15 | 2008-10-13 | 0.932 | 14,891,430 | -6,441 | 1.65% | 13,872,000 |
| 2008-10-14 | 2008-10-10 | 0.854 | 14,897,871 | -5,153 | 1.65% | 12,721,500 |
| 2008-10-13 | 2008-10-09 | 0.947 | 14,903,024 | -83,732 | 1.65% | 14,114,180 |
| 2008-10-10 | 2008-10-08 | 0.963 | 14,986,756 | -29,628 | 1.66% | 14,426,160 |
| 2008-10-09 | 2008-10-06 | 1.009 | 15,016,384 | +100,478 | 1.67% | 15,154,100 |
| 2008-10-08 | 2008-10-03 | 1.040 | 14,915,906 | +45,087 | 1.65% | 15,515,861 |
| 2008-10-06 | 2008-10-02 | 1.102 | 14,870,819 | +77,291 | 1.65% | 16,392,480 |
| 2008-10-03 | 2008-09-30 | 1.009 | 14,793,528 | -65,697 | 1.64% | 14,929,200 |
| 2008-10-02 | 2008-09-29 | 1.009 | 14,859,225 | -136,548 | 1.65% | 14,995,500 |
| 2008-09-30 | 2008-09-26 | 1.071 | 14,995,773 | +9,017 | 1.66% | 16,064,580 |
| 2008-09-26 | 2008-09-24 | 1.071 | 14,986,756 | -109,496 | 1.66% | 16,054,920 |
| 2008-09-25 | 2008-09-23 | 1.056 | 15,096,252 | +64,410 | 1.67% | 15,937,840 |
| 2008-09-24 | 2008-09-22 | 1.164 | 15,031,842 | -36,069 | 1.67% | 17,503,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 15,067,911 | +186,787 | 1.67% | 17,077,619 |
| 2008-09-22 | 2008-09-18 | 0.978 | 14,881,124 | -25,764 | 1.65% | 14,555,520 |
| 2008-09-19 | 2008-09-17 | 0.994 | 14,906,888 | +126,242 | 1.65% | 14,812,160 |
| 2008-09-17 | 2008-09-12 | 1.227 | 14,780,646 | -23,187 | 1.64% | 18,128,920 |
| 2008-09-12 | 2008-09-10 | 1.242 | 14,803,833 | -96,614 | 1.64% | 18,387,200 |
| 2008-09-10 | 2008-09-08 | 1.351 | 14,900,447 | +64,409 | 1.65% | 20,126,580 |
| 2008-09-09 | 2008-09-05 | 1.366 | 14,836,038 | +88,885 | 1.65% | 20,269,920 |
| 2008-09-08 | 2008-09-04 | 1.382 | 14,747,153 | +63,121 | 1.64% | 20,377,440 |
| 2008-09-01 | 2008-08-28 | 1.351 | 14,684,032 | +6,441 | 1.63% | 19,834,260 |
| 2008-08-29 | 2008-08-27 | 1.397 | 14,677,591 | +27,052 | 1.63% | 20,509,200 |
| 2008-08-28 | 2008-08-26 | 1.397 | 14,650,539 | -12,882 | 1.62% | 20,471,400 |
| 2008-08-27 | 2008-08-25 | 1.413 | 14,663,421 | +16,746 | 1.63% | 20,717,060 |
| 2008-08-26 | 2008-08-21 | 1.459 | 14,646,675 | +302,724 | 1.62% | 21,375,601 |
| 2008-08-25 | 2008-08-20 | 1.506 | 14,343,951 | +86,309 | 1.59% | 21,601,900 |
| 2008-08-20 | 2008-08-18 | 1.490 | 14,257,642 | +16,746 | 1.58% | 21,250,559 |
| 2008-08-18 | 2008-08-14 | 1.553 | 14,240,896 | +504,969 | 1.58% | 22,110,000 |
| 2008-08-13 | 2008-08-11 | 1.522 | 13,735,927 | -25,764 | 1.52% | 20,899,480 |
| 2008-08-12 | 2008-08-08 | 1.568 | 13,761,691 | +39,934 | 1.53% | 21,579,660 |
| 2008-08-08 | 2008-08-05 | 1.646 | 13,721,757 | -95,326 | 1.52% | 22,582,240 |
| 2008-08-07 | 2008-08-04 | 1.708 | 13,817,083 | -11,594 | 1.53% | 23,597,200 |
| 2008-08-04 | 2008-07-31 | 1.692 | 13,828,677 | -207,397 | 1.53% | 23,402,301 |
| 2008-08-01 | 2008-07-30 | 1.754 | 14,036,074 | -5,153 | 1.56% | 24,624,959 |
| 2008-07-31 | 2008-07-29 | 1.723 | 14,041,227 | -63,121 | 1.56% | 24,198,000 |
| 2008-07-30 | 2008-07-28 | 1.785 | 14,104,348 | +191,939 | 1.56% | 25,182,699 |
| 2008-07-29 | 2008-07-25 | 1.739 | 13,912,409 | -248,620 | 1.54% | 24,192,001 |
| 2008-07-28 | 2008-07-24 | 1.785 | 14,161,029 | +173,906 | 1.57% | 25,283,901 |
| 2008-07-25 | 2008-07-23 | 1.754 | 13,987,123 | +311,741 | 1.55% | 24,539,079 |
| 2008-07-24 | 2008-07-22 | 1.677 | 13,675,382 | -2,577 | 1.52% | 22,930,559 |
| 2008-07-21 | 2008-07-17 | 1.708 | 13,677,959 | +115,937 | 1.52% | 23,359,600 |
| 2008-07-18 | 2008-07-16 | 1.661 | 13,562,022 | +6,441 | 1.50% | 22,529,920 |
| 2008-07-17 | 2008-07-15 | 1.630 | 13,555,581 | -66,986 | 1.50% | 22,098,300 |
| 2008-07-16 | 2008-07-14 | 1.739 | 13,622,567 | -12,882 | 1.51% | 23,688,000 |
| 2008-07-15 | 2008-07-11 | 1.817 | 13,635,449 | +1,289 | 1.51% | 24,768,901 |
| 2008-07-14 | 2008-07-10 | 1.770 | 13,634,160 | +6,440 | 1.51% | 24,131,519 |
| 2008-07-10 | 2008-07-08 | 1.692 | 13,627,720 | -16,746 | 1.51% | 23,062,221 |
| 2008-07-09 | 2008-07-07 | 1.754 | 13,644,466 | -86,308 | 1.51% | 23,937,920 |
| 2008-07-08 | 2008-07-04 | 1.661 | 13,730,774 | -248,620 | 1.52% | 22,810,259 |
| 2008-07-07 | 2008-07-03 | 1.630 | 13,979,394 | +170,040 | 1.55% | 22,789,199 |
| 2008-07-04 | 2008-07-02 | 1.708 | 13,809,354 | +103,055 | 1.53% | 23,584,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 13,706,299 | +91,461 | 1.52% | 25,110,400 |
| 2008-07-02 | 2008-06-27 | 1.925 | 13,614,838 | -231,873 | 1.51% | 26,211,121 |
| 2008-06-30 | 2008-06-26 | 2.049 | 13,846,711 | +81,156 | 1.54% | 28,377,360 |
| 2008-06-27 | 2008-06-25 | 2.018 | 13,765,555 | +12,881 | 1.53% | 27,783,599 |
| 2008-06-25 | 2008-06-23 | 2.298 | 13,752,674 | +32,205 | 1.53% | 31,600,961 |
| 2008-06-23 | 2008-06-19 | 2.360 | 13,720,469 | +289,842 | 1.52% | 32,379,040 |
| 2008-06-20 | 2008-06-18 | 2.438 | 13,430,627 | -9,017 | 1.49% | 32,737,640 |
| 2008-06-18 | 2008-06-16 | 2.391 | 13,439,644 | -6,441 | 1.49% | 32,133,639 |
| 2008-06-13 | 2008-06-11 | 2.531 | 13,446,085 | +349,098 | 1.49% | 34,027,879 |
| 2008-06-12 | 2008-06-10 | 2.469 | 13,096,987 | +30,917 | 1.45% | 32,331,060 |
| 2008-06-11 | 2008-06-06 | 2.748 | 13,066,070 | -74,715 | 1.45% | 35,906,219 |
| 2008-06-10 | 2008-06-05 | 2.872 | 13,140,785 | -124,954 | 1.46% | 37,743,699 |
| 2008-06-06 | 2008-06-04 | 2.733 | 13,265,739 | -24,476 | 1.47% | 36,248,959 |
| 2008-06-05 | 2008-06-03 | 2.655 | 13,290,215 | -309,164 | 1.47% | 35,284,141 |
| 2008-06-04 | 2008-06-02 | 2.701 | 13,599,379 | -9,018 | 1.51% | 36,738,359 |
| 2008-06-03 | 2008-05-30 | 2.639 | 13,608,397 | +55,392 | 1.51% | 35,917,601 |
| 2008-06-02 | 2008-05-29 | 2.826 | 13,553,005 | -159,735 | 1.50% | 38,296,441 |
| 2008-05-30 | 2008-05-28 | 2.546 | 13,712,740 | +261,502 | 1.52% | 34,915,600 |
| 2008-05-29 | 2008-05-27 | 2.484 | 13,451,238 | -1,288 | 1.49% | 33,414,400 |
| 2008-05-28 | 2008-05-26 | 2.515 | 13,452,526 | -238,315 | 1.49% | 33,835,319 |
| 2008-05-27 | 2008-05-23 | 2.639 | 13,690,841 | -293,706 | 1.52% | 36,135,201 |
| 2008-05-26 | 2008-05-22 | 2.453 | 13,984,547 | +90,173 | 1.55% | 34,304,960 |
| 2008-05-23 | 2008-05-21 | 2.484 | 13,894,374 | -633,788 | 1.54% | 34,515,200 |
| 2008-05-21 | 2008-05-19 | 2.422 | 14,528,162 | +257,638 | 1.61% | 35,187,361 |
| 2008-05-20 | 2008-05-16 | 2.453 | 14,270,524 | +3,864 | 1.58% | 35,006,479 |
| 2008-05-19 | 2008-05-15 | 2.406 | 14,266,660 | +12,882 | 1.58% | 34,332,501 |
| 2008-05-15 | 2008-05-13 | 2.500 | 14,253,778 | -87,597 | 1.58% | 35,629,300 |
| 2008-05-14 | 2008-05-09 | 2.406 | 14,341,375 | +3,865 | 1.59% | 34,512,301 |
| 2008-05-13 | 2008-05-08 | 2.453 | 14,337,510 | +15,458 | 1.59% | 35,170,800 |
| 2008-05-09 | 2008-05-07 | 2.484 | 14,322,052 | +386,456 | 1.59% | 35,577,601 |
| 2008-05-08 | 2008-05-06 | 2.608 | 13,935,596 | +29,628 | 1.55% | 36,348,480 |
| 2008-05-07 | 2008-05-05 | 2.639 | 13,905,968 | +444,424 | 1.54% | 36,703,001 |
| 2008-05-06 | 2008-05-02 | 2.593 | 13,461,544 | -502,392 | 1.49% | 34,903,001 |
| 2008-05-05 | 2008-04-30 | 2.438 | 13,963,936 | +109,496 | 1.55% | 34,037,600 |
| 2008-05-02 | 2008-04-29 | 2.406 | 13,854,440 | +354,251 | 1.54% | 33,340,499 |
| 2008-04-30 | 2008-04-28 | 2.469 | 13,500,189 | -6,441 | 1.50% | 33,326,400 |
| 2008-04-29 | 2008-04-25 | 2.500 | 13,506,630 | +60,545 | 1.50% | 33,761,700 |
| 2008-04-28 | 2008-04-24 | 2.655 | 13,446,085 | -180,346 | 1.49% | 35,697,959 |
| 2008-04-25 | 2008-04-23 | 2.546 | 13,626,431 | -19,323 | 1.51% | 34,695,839 |
| 2008-04-24 | 2008-04-22 | 2.469 | 13,645,754 | +123,666 | 1.51% | 33,685,740 |
| 2008-04-23 | 2008-04-21 | 2.391 | 13,522,088 | -2,577 | 1.50% | 32,330,759 |
| 2008-04-22 | 2008-04-18 | 2.391 | 13,524,665 | +2,577 | 1.50% | 32,336,921 |
| 2008-04-21 | 2008-04-17 | 2.406 | 13,522,088 | -10,306 | 1.50% | 32,540,699 |
| 2008-04-18 | 2008-04-16 | 2.360 | 13,532,394 | -3,864 | 1.50% | 31,935,201 |
| 2008-04-17 | 2008-04-15 | 2.406 | 13,536,258 | -19,323 | 1.50% | 32,574,799 |
| 2008-04-16 | 2008-04-14 | 2.375 | 13,555,581 | -83,732 | 1.50% | 32,200,380 |
| 2008-04-15 | 2008-04-11 | 2.484 | 13,639,313 | +32,204 | 1.51% | 33,881,599 |
| 2008-04-11 | 2008-04-09 | 2.469 | 13,607,109 | +314,318 | 1.51% | 33,590,341 |
| 2008-04-10 | 2008-04-08 | 2.593 | 13,292,791 | +435,407 | 1.47% | 34,465,460 |
| 2008-04-09 | 2008-04-07 | 2.748 | 12,857,384 | -302,724 | 1.43% | 35,332,739 |
| 2008-04-08 | 2008-04-03 | 2.670 | 13,160,108 | +161,023 | 1.46% | 35,143,040 |
| 2008-04-07 | 2008-04-02 | 2.515 | 12,999,085 | -128,818 | 1.44% | 32,694,841 |
| 2008-04-03 | 2008-04-01 | 2.500 | 13,127,903 | +6,441 | 1.46% | 32,815,019 |
| 2008-04-02 | 2008-03-31 | 2.515 | 13,121,462 | -3,865 | 1.46% | 33,002,639 |
| 2008-04-01 | 2008-03-28 | 2.593 | 13,125,327 | +6,441 | 1.46% | 34,031,260 |
| 2008-03-31 | 2008-03-27 | 2.515 | 13,118,886 | +64,409 | 1.45% | 32,996,160 |
| 2008-03-27 | 2008-03-25 | 2.593 | 13,054,477 | +146,853 | 1.45% | 33,847,561 |
| 2008-03-26 | 2008-03-20 | 2.531 | 12,907,624 | -7,729 | 1.43% | 32,665,201 |
| 2008-03-20 | 2008-03-18 | 2.593 | 12,915,353 | -68,274 | 1.43% | 33,486,841 |
| 2008-03-19 | 2008-03-17 | 2.686 | 12,983,627 | +1,289 | 1.44% | 34,873,341 |
| 2008-03-18 | 2008-03-14 | 2.950 | 12,982,338 | -64,410 | 1.44% | 38,296,399 |
| 2008-03-17 | 2008-03-13 | 2.872 | 13,046,748 | -117,225 | 1.45% | 37,473,601 |
| 2008-03-13 | 2008-03-11 | 2.996 | 13,163,973 | +142,989 | 1.46% | 39,445,341 |
| 2008-03-11 | 2008-03-07 | 3.090 | 13,020,984 | +1,288 | 1.44% | 40,229,840 |
| 2008-03-07 | 2008-03-05 | 3.183 | 13,019,696 | -32,204 | 1.44% | 41,438,701 |
| 2008-03-06 | 2008-03-04 | 3.260 | 13,051,900 | +57,968 | 1.45% | 42,554,399 |
| 2008-03-05 | 2008-03-03 | 3.338 | 12,993,932 | +14,170 | 1.44% | 43,374,100 |
| 2008-03-04 | 2008-02-29 | 3.633 | 12,979,762 | -19,323 | 1.44% | 47,155,680 |
| 2008-03-03 | 2008-02-28 | 3.431 | 12,999,085 | -54,104 | 1.44% | 44,602,221 |
| 2008-02-27 | 2008-02-25 | 3.260 | 13,053,189 | +32,205 | 1.45% | 42,558,601 |
| 2008-02-25 | 2008-02-21 | 3.276 | 13,020,984 | -19,323 | 1.44% | 42,655,760 |
| 2008-02-22 | 2008-02-20 | 3.229 | 13,040,307 | +32,205 | 1.45% | 42,111,681 |
| 2008-02-20 | 2008-02-18 | 3.524 | 13,008,102 | -82,444 | 1.44% | 45,844,920 |
| 2008-02-15 | 2008-02-13 | 3.493 | 13,090,546 | -1,288 | 1.45% | 45,729,000 |
| 2008-02-12 | 2008-02-06 | 3.478 | 13,091,834 | -43,798 | 1.45% | 45,530,239 |
| 2008-02-11 | 2008-02-04 | 3.649 | 13,135,632 | -242,179 | 1.46% | 47,925,898 |
| 2008-02-05 | 2008-02-01 | 3.649 | 13,377,811 | -12,882 | 1.48% | 48,809,498 |
| 2008-02-04 | 2008-01-31 | 3.881 | 13,390,693 | -2,577 | 1.48% | 51,974,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 13,393,270 | -70,850 | 1.49% | 45,538,861 |
| 2008-01-31 | 2008-01-29 | 3.509 | 13,464,120 | -12,882 | 1.49% | 47,243,040 |
| 2008-01-30 | 2008-01-28 | 3.540 | 13,477,002 | -12,882 | 1.49% | 47,706,721 |
| 2008-01-28 | 2008-01-24 | 3.183 | 13,489,884 | -36,069 | 1.50% | 42,935,201 |
| 2008-01-25 | 2008-01-23 | 3.012 | 13,525,953 | -109,496 | 1.50% | 40,740,000 |
| 2008-01-24 | 2008-01-22 | 2.717 | 13,635,449 | -436,695 | 1.51% | 37,047,501 |
| 2008-01-23 | 2008-01-21 | 3.167 | 14,072,144 | -19,322 | 1.56% | 44,569,921 |
| 2008-01-22 | 2008-01-18 | 3.369 | 14,091,466 | -225,433 | 1.56% | 47,475,258 |
| 2008-01-21 | 2008-01-17 | 3.416 | 14,316,899 | -6,441 | 1.59% | 48,901,600 |
| 2008-01-18 | 2008-01-16 | 3.431 | 14,323,340 | +12,882 | 1.59% | 49,145,980 |
| 2008-01-17 | 2008-01-15 | 3.726 | 14,310,458 | -21,899 | 1.59% | 53,323,200 |
| 2008-01-16 | 2008-01-14 | 3.881 | 14,332,357 | -3,865 | 1.59% | 55,629,999 |
| 2008-01-14 | 2008-01-10 | 4.254 | 14,336,222 | -32,204 | 1.59% | 60,986,921 |
| 2008-01-11 | 2008-01-09 | 4.114 | 14,368,426 | -34,781 | 1.59% | 59,116,198 |
| 2008-01-10 | 2008-01-08 | 4.130 | 14,403,207 | -51,528 | 1.60% | 59,482,918 |
| 2008-01-09 | 2008-01-07 | 4.145 | 14,454,735 | +16,746 | 1.60% | 59,920,140 |
| 2008-01-08 | 2008-01-04 | 4.099 | 14,437,989 | -57,968 | 1.60% | 59,178,242 |
| 2008-01-07 | 2008-01-03 | 4.037 | 14,495,957 | -64,409 | 1.61% | 58,515,600 |
| 2008-01-04 | 2008-01-02 | 4.270 | 14,560,366 | -9,017 | 1.61% | 62,166,499 |
| 2008-01-03 | 2007-12-31 | 4.176 | 14,569,383 | -376,151 | 1.62% | 60,847,798 |
| 2008-01-02 | 2007-12-27 | 4.161 | 14,945,534 | +195,804 | 1.66% | 62,186,721 |
| 2007-12-27 | 2007-12-20 | 3.912 | 14,749,730 | -101,766 | 1.64% | 57,708,002 |
| 2007-12-21 | 2007-12-19 | 3.866 | 14,851,496 | +1,288 | 1.65% | 57,414,419 |
| 2007-12-20 | 2007-12-18 | 3.928 | 14,850,208 | +184,211 | 1.65% | 58,331,680 |
| 2007-12-19 | 2007-12-17 | 3.850 | 14,665,997 | -231,874 | 1.63% | 56,469,598 |
| 2007-12-17 | 2007-12-13 | 4.161 | 14,897,871 | +7,729 | 1.65% | 61,988,400 |
| 2007-12-14 | 2007-12-12 | 4.285 | 14,890,142 | +90,173 | 1.65% | 63,805,681 |
| 2007-12-13 | 2007-12-11 | 4.440 | 14,799,969 | -112,072 | 1.64% | 65,717,081 |
| 2007-12-12 | 2007-12-10 | 4.425 | 14,912,041 | -37,357 | 1.65% | 65,983,200 |
| 2007-12-11 | 2007-12-07 | 4.301 | 14,949,398 | +24,475 | 1.66% | 64,291,698 |
| 2007-12-10 | 2007-12-06 | 4.471 | 14,924,923 | -12,882 | 1.66% | 66,735,361 |
| 2007-12-07 | 2007-12-05 | 4.596 | 14,937,805 | +88,885 | 1.66% | 68,648,321 |
| 2007-12-06 | 2007-12-04 | 4.254 | 14,848,920 | -6,441 | 1.65% | 63,167,961 |
| 2007-12-05 | 2007-12-03 | 4.239 | 14,855,361 | +350,387 | 1.65% | 62,964,721 |
| 2007-12-04 | 2007-11-30 | 4.502 | 14,504,974 | -38,646 | 1.61% | 65,307,999 |
| 2007-12-03 | 2007-11-29 | 4.114 | 14,543,620 | -55,392 | 1.61% | 59,837,001 |
| 2007-11-30 | 2007-11-28 | 4.037 | 14,599,012 | -135,259 | 1.62% | 58,931,601 |
| 2007-11-29 | 2007-11-27 | 4.037 | 14,734,271 | -37,358 | 1.63% | 59,477,599 |
| 2007-11-28 | 2007-11-26 | 3.975 | 14,771,629 | -96,614 | 1.64% | 58,711,041 |
| 2007-11-27 | 2007-11-23 | 3.680 | 14,868,243 | -221,568 | 1.65% | 54,709,081 |
| 2007-11-26 | 2007-11-22 | 3.726 | 15,089,811 | +50,240 | 1.67% | 56,227,201 |
| 2007-11-23 | 2007-11-21 | 4.037 | 15,039,571 | -28,340 | 1.67% | 60,709,998 |
| 2007-11-22 | 2007-11-20 | 4.285 | 15,067,911 | -144,277 | 1.67% | 64,567,438 |
| 2007-11-21 | 2007-11-19 | 4.207 | 15,212,188 | -182,923 | 1.69% | 64,004,779 |
| 2007-11-20 | 2007-11-16 | 4.347 | 15,395,111 | -137,836 | 1.71% | 66,925,601 |
| 2007-11-19 | 2007-11-15 | 4.456 | 15,532,947 | +12,882 | 1.72% | 69,212,922 |
| 2007-11-16 | 2007-11-14 | 4.518 | 15,520,065 | +124,954 | 1.72% | 70,119,361 |
| 2007-11-15 | 2007-11-13 | 4.270 | 15,395,111 | +33,493 | 1.71% | 65,730,501 |
| 2007-11-14 | 2007-11-12 | 4.270 | 15,361,618 | +337,505 | 1.70% | 65,587,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 15,024,113 | -25,764 | 1.67% | 72,310,599 |
| 2007-11-12 | 2007-11-08 | 4.922 | 15,049,877 | +249,908 | 1.67% | 74,070,221 |
| 2007-11-09 | 2007-11-07 | 5.046 | 14,799,969 | -37,357 | 1.64% | 74,678,501 |
| 2007-11-08 | 2007-11-06 | 4.891 | 14,837,326 | +60,545 | 1.65% | 72,563,399 |
| 2007-11-07 | 2007-11-05 | 5.061 | 14,776,781 | +109,495 | 1.64% | 74,790,918 |
| 2007-11-06 | 2007-11-02 | 5.776 | 14,667,286 | +6,441 | 1.63% | 84,711,842 |
| 2007-11-05 | 2007-11-01 | 5.931 | 14,660,845 | -18,034 | 1.63% | 86,950,842 |
| 2007-11-02 | 2007-10-31 | 6.195 | 14,678,879 | -65,698 | 1.63% | 90,932,098 |
| 2007-11-01 | 2007-10-30 | 5.745 | 14,744,577 | -347,810 | 1.64% | 84,700,401 |
| 2007-10-31 | 2007-10-29 | 5.713 | 15,092,387 | -109,496 | 1.67% | 86,229,760 |
| 2007-10-30 | 2007-10-26 | 5.760 | 15,201,883 | -4,282,792 | 1.69% | 87,563,421 |
| 2007-10-29 | 2007-10-25 | 5.822 | 19,484,675 | +4,159,126 | 2.16% | 113,442,519 |
| 2007-10-26 | 2007-10-24 | 5.993 | 15,325,549 | -291,130 | 1.70% | 91,844,842 |
| 2007-10-25 | 2007-10-23 | 5.977 | 15,616,679 | -2,620,170 | 1.73% | 93,347,102 |
| 2007-10-24 | 2007-10-22 | 5.900 | 18,236,849 | -589,989 | 2.02% | 107,593,200 |
| 2007-10-23 | 2007-10-18 | 6.366 | 18,826,838 | -1,861,429 | 2.09% | 119,842,999 |
| 2007-10-22 | 2007-10-17 | 6.164 | 20,688,267 | -39,934 | 2.29% | 127,516,401 |
| 2007-10-18 | 2007-10-16 | 6.210 | 20,728,201 | -152,006 | 2.30% | 128,728,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 20,880,207 | -168,752 | 2.32% | 129,996,182 |
| 2007-10-16 | 2007-10-12 | 6.334 | 21,048,959 | -1,547,111 | 2.33% | 133,334,400 |
| 2007-10-15 | 2007-10-11 | 6.102 | 22,596,070 | +327,199 | 2.51% | 137,872,258 |
| 2007-10-12 | 2007-10-10 | 5.869 | 22,268,871 | -269,231 | 2.47% | 130,689,719 |
| 2007-10-11 | 2007-10-09 | 5.838 | 22,538,102 | +1,742,916 | 2.50% | 131,569,920 |
| 2007-10-10 | 2007-10-08 | 5.822 | 20,795,186 | -606,736 | 2.31% | 121,072,498 |
| 2007-10-09 | 2007-10-05 | 5.977 | 21,401,922 | +316,894 | 2.37% | 127,927,800 |
| 2007-10-08 | 2007-10-04 | 5.791 | 21,085,028 | -2,577 | 2.34% | 122,105,279 |
| 2007-10-05 | 2007-10-03 | 5.931 | 21,087,605 | +690,468 | 2.34% | 125,066,803 |
| 2007-10-04 | 2007-10-02 | 6.366 | 20,397,137 | +81,156 | 2.26% | 129,838,801 |
| 2007-10-03 | 2007-09-28 | 6.474 | 20,315,981 | -83,732 | 2.25% | 131,530,139 |
| 2007-10-02 | 2007-09-27 | 6.164 | 20,399,713 | -46,375 | 2.26% | 125,737,838 |
| 2007-09-28 | 2007-09-25 | 6.055 | 20,446,088 | -314,317 | 2.27% | 123,801,600 |
| 2007-09-27 | 2007-09-24 | 6.257 | 20,760,405 | -734,266 | 2.30% | 129,894,958 |
| 2007-09-25 | 2007-09-21 | 6.272 | 21,494,671 | -2,367,686 | 2.38% | 134,822,878 |
| 2007-09-24 | 2007-09-20 | 6.040 | 23,862,357 | +2,700,038 | 2.65% | 144,116,719 |
| 2007-09-21 | 2007-09-19 | 5.682 | 21,162,319 | +54,103 | 2.35% | 120,252,958 |
| 2007-09-20 | 2007-09-18 | 5.620 | 21,108,216 | -248,619 | 2.34% | 118,634,643 |
| 2007-09-19 | 2007-09-17 | 5.682 | 21,356,835 | -133,972 | 2.37% | 121,358,277 |
| 2007-09-18 | 2007-09-14 | 5.745 | 21,490,807 | -224,144 | 2.38% | 123,454,201 |
| 2007-09-17 | 2007-09-13 | 5.884 | 21,714,951 | -30,917 | 2.41% | 127,776,059 |
| 2007-09-14 | 2007-09-12 | 5.713 | 21,745,868 | -19,322 | 2.41% | 124,244,162 |
| 2007-09-13 | 2007-09-11 | 5.838 | 21,765,190 | -209,975 | 2.41% | 127,057,918 |
| 2007-09-12 | 2007-09-10 | 5.962 | 21,975,165 | -488,222 | 2.44% | 131,013,122 |
| 2007-09-11 | 2007-09-07 | 6.133 | 22,463,387 | -682,739 | 2.49% | 137,760,199 |
| 2007-09-10 | 2007-09-06 | 6.071 | 23,146,126 | +221,568 | 2.57% | 140,509,761 |
| 2007-09-07 | 2007-09-05 | 6.008 | 22,924,558 | +273,096 | 2.54% | 137,741,041 |
| 2007-09-06 | 2007-09-04 | 5.931 | 22,651,462 | -301,436 | 2.51% | 134,341,758 |
| 2007-09-05 | 2007-09-03 | 5.869 | 22,952,898 | +126,242 | 2.55% | 134,704,081 |
| 2007-09-04 | 2007-08-31 | 6.008 | 22,826,656 | +179,058 | 2.53% | 137,152,802 |
| 2007-09-03 | 2007-08-30 | 5.946 | 22,647,598 | +194,516 | 2.51% | 134,670,461 |
| 2007-08-31 | 2007-08-29 | 6.148 | 22,453,082 | -155,870 | 2.49% | 138,045,602 |
| 2007-08-30 | 2007-08-28 | 6.303 | 22,608,952 | -748,436 | 2.51% | 142,514,119 |
| 2007-08-29 | 2007-08-27 | 6.816 | 23,357,388 | +61,833 | 2.59% | 159,198,958 |
| 2007-08-28 | 2007-08-24 | 6.117 | 23,295,555 | -167,465 | 2.58% | 142,501,918 |
| 2007-08-27 | 2007-08-23 | 5.760 | 23,463,020 | -586,124 | 2.60% | 135,147,883 |
| 2007-08-24 | 2007-08-22 | 5.682 | 24,049,144 | +86,308 | 2.67% | 136,657,079 |
| 2007-08-23 | 2007-08-21 | 5.403 | 23,962,836 | -1,482,702 | 2.66% | 129,469,922 |
| 2007-08-22 | 2007-08-20 | 5.155 | 25,445,538 | +171,329 | 2.82% | 131,159,921 |
| 2007-08-21 | 2007-08-17 | 4.689 | 25,274,209 | -85,020 | 2.80% | 118,504,800 |
| 2007-08-20 | 2007-08-16 | 4.937 | 25,359,229 | -123,666 | 2.81% | 125,202,959 |
| 2007-08-17 | 2007-08-15 | 4.797 | 25,482,895 | +644,093 | 2.83% | 122,252,759 |
| 2007-08-16 | 2007-08-14 | 5.123 | 24,838,802 | +726,537 | 2.75% | 127,261,199 |
| 2007-08-15 | 2007-08-13 | 4.068 | 24,112,265 | +25,763 | 2.67% | 98,082,319 |
| 2007-08-14 | 2007-08-10 | 4.130 | 24,086,502 | +2,577 | 2.67% | 99,473,362 |
| 2007-08-13 | 2007-08-09 | 4.347 | 24,083,925 | +175,193 | 2.67% | 104,697,599 |
| 2007-08-10 | 2007-08-08 | 4.378 | 23,908,732 | +20,611 | 2.65% | 104,678,401 |
| 2007-08-09 | 2007-08-07 | 4.285 | 23,888,121 | -87,597 | 2.65% | 102,362,880 |
| 2007-08-08 | 2007-08-06 | 4.534 | 23,975,718 | -257,637 | 2.66% | 108,694,082 |
| 2007-08-07 | 2007-08-03 | 4.735 | 24,233,355 | -32,204 | 2.69% | 114,753,201 |
| 2007-08-06 | 2007-08-02 | 4.735 | 24,265,559 | -33,493 | 2.69% | 114,905,698 |
| 2007-08-03 | 2007-08-01 | 4.891 | 24,299,052 | -258,926 | 2.69% | 118,836,899 |
| 2007-08-02 | 2007-07-31 | 5.015 | 24,557,978 | +45,087 | 2.72% | 123,153,442 |
| 2007-08-01 | 2007-07-30 | 4.875 | 24,512,891 | -19,323 | 2.72% | 119,502,119 |
| 2007-07-31 | 2007-07-27 | 4.922 | 24,532,214 | +320,758 | 2.72% | 120,738,961 |
| 2007-07-30 | 2007-07-26 | 4.999 | 24,211,456 | +188,076 | 2.69% | 121,039,802 |
| 2007-07-27 | 2007-07-25 | 5.046 | 24,023,380 | -542,327 | 2.66% | 121,218,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 24,565,707 | -257,637 | 2.72% | 118,615,401 |
| 2007-07-25 | 2007-07-23 | 4.891 | 24,823,344 | -1,213,471 | 2.75% | 121,401,000 |
| 2007-07-24 | 2007-07-20 | 4.984 | 26,036,815 | -199,669 | 2.89% | 129,761,039 |
| 2007-07-23 | 2007-07-19 | 4.922 | 26,236,484 | +52,816 | 2.91% | 129,126,780 |
| 2007-07-20 | 2007-07-18 | 4.906 | 26,183,668 | +267,942 | 2.90% | 128,460,318 |
| 2007-07-19 | 2007-07-17 | 4.922 | 25,915,726 | +702,062 | 2.87% | 127,548,122 |
| 2007-07-18 | 2007-07-16 | 4.922 | 25,213,664 | +32,204 | 2.80% | 124,092,819 |
| 2007-07-17 | 2007-07-13 | 5.201 | 25,181,460 | -83,732 | 2.79% | 130,971,602 |
| 2007-07-16 | 2007-07-12 | 5.248 | 25,265,192 | +161,024 | 2.80% | 132,583,881 |
| 2007-07-13 | 2007-07-11 | 5.201 | 25,104,168 | -1,158,080 | 2.78% | 130,569,598 |
| 2007-07-12 | 2007-07-10 | 5.139 | 26,262,248 | -541,038 | 2.91% | 134,961,942 |
| 2007-07-11 | 2007-07-09 | 5.310 | 26,803,286 | +373,574 | 2.97% | 142,319,881 |
| 2007-07-10 | 2007-07-06 | 5.155 | 26,429,712 | -1,977,365 | 2.93% | 136,232,881 |
| 2007-07-09 | 2007-07-05 | 5.450 | 28,407,077 | +4,904,124 | 3.15% | 154,805,038 |
| 2007-07-06 | 2007-07-04 | 5.481 | 23,502,953 | -632,500 | 2.61% | 128,809,698 |
| 2007-07-05 | 2007-07-03 | 5.605 | 24,135,453 | -1,502,024 | 2.68% | 135,273,922 |
| 2007-07-04 | 2007-06-29 | 5.698 | 25,637,477 | -3,331,249 | 2.84% | 146,080,677 |
| 2007-07-03 | 2007-06-28 | 5.822 | 28,968,726 | -1,375,783 | 3.21% | 168,659,998 |
| 2007-06-29 | 2007-06-27 | 5.822 | 30,344,509 | -1,003,497 | 3.37% | 176,670,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 31,348,006 | +248,620 | 3.48% | 182,025,800 |
| 2007-06-27 | 2007-06-25 | 5.760 | 31,099,386 | -229,297 | 3.45% | 179,133,640 |
| 2007-06-26 | 2007-06-22 | 6.148 | 31,328,683 | 3.47% | 192,614,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy