History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,337,000 | +0 | 0.02% | 1,002,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,337,000 | +0 | 0.02% | 1,029,490 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,337,000 | +0 | 0.02% | 1,016,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,337,000 | +0 | 0.02% | 1,056,230 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,337,000 | +0 | 0.02% | 1,109,710 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,337,000 | +0 | 0.02% | 1,109,710 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,337,000 | +0 | 0.02% | 1,136,450 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,337,000 | +0 | 0.02% | 1,109,710 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,337,000 | +0 | 0.02% | 1,123,080 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,337,000 | +0 | 0.02% | 1,136,450 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,337,000 | +0 | 0.02% | 1,082,970 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,337,000 | +0 | 0.02% | 1,042,860 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,337,000 | +0 | 0.02% | 1,002,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,337,000 | +0 | 0.02% | 962,640 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,337,000 | +0 | 0.02% | 949,270 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,337,000 | +0 | 0.02% | 922,530 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,337,000 | +0 | 0.02% | 935,900 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,337,000 | +0 | 0.02% | 962,640 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,337,000 | +0 | 0.02% | 962,640 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,337,000 | +0 | 0.02% | 935,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,337,000 | +0 | 0.02% | 909,160 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,337,000 | +0 | 0.02% | 909,160 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,337,000 | +0 | 0.02% | 895,790 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,337,000 | +0 | 0.02% | 922,530 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,337,000 | +0 | 0.02% | 1,096,340 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,337,000 | +0 | 0.02% | 1,123,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,337,000 | +0 | 0.02% | 1,149,820 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,337,000 | +0 | 0.02% | 1,069,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,337,000 | +0 | 0.02% | 869,050 |
| 2025-06-12 | 2025-06-10 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-23 | 2025-05-21 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-19 | 2025-05-15 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,337,000 | +0 | 0.02% | 855,680 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-14 | 2025-05-12 | 0.630 | 1,337,000 | +0 | 0.02% | 842,310 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-12 | 2025-05-08 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,337,000 | +0 | 0.02% | 828,940 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,337,000 | +0 | 0.02% | 815,570 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,337,000 | +0 | 0.02% | 788,830 |
| 2025-05-06 | 2025-04-30 | 0.590 | 1,337,000 | +0 | 0.02% | 788,830 |
| 2025-05-02 | 2025-04-29 | 0.580 | 1,337,000 | +0 | 0.02% | 775,460 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,337,000 | +0 | 0.02% | 788,830 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,337,000 | +10,000 | 0.02% | 802,200 |
| 2025-03-18 | 2025-03-14 | 0.660 | 1,327,000 | -200,000 | 0.02% | 875,820 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,527,000 | +100,000 | 0.03% | 1,084,170 |
| 2024-11-26 | 2024-11-22 | 0.660 | 1,427,000 | -24,000 | 0.03% | 941,820 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,451,000 | -98,000 | 0.03% | 1,015,700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,549,000 | -78,000 | 0.03% | 1,084,300 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,627,000 | +200,000 | 0.03% | 1,122,630 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,427,000 | +100,000 | 0.03% | 1,041,710 |
| 2024-11-12 | 2024-11-08 | 0.750 | 1,327,000 | +200,000 | 0.02% | 995,250 |
| 2024-11-08 | 2024-11-06 | 0.740 | 1,127,000 | -100,000 | 0.02% | 833,980 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,227,000 | -220,000 | 0.02% | 907,980 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,447,000 | +320,000 | 0.03% | 1,027,370 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,127,000 | -58,000 | 0.02% | 574,770 |
| 2024-06-06 | 2024-06-04 | 0.540 | 1,185,000 | +8,000 | 0.02% | 639,900 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,177,000 | -200,000 | 0.02% | 659,120 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,377,000 | +200,000 | 0.03% | 716,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,177,000 | -272,000 | 0.02% | 612,040 |
| 2024-04-19 | 2024-04-17 | 0.495 | 1,449,000 | -28,000 | 0.03% | 717,255 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,477,000 | +200,000 | 0.03% | 716,345 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,277,000 | -112,000 | 0.02% | 664,040 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,389,000 | +12,000 | 0.03% | 736,170 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,377,000 | -100,000 | 0.03% | 688,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 1,477,000 | +100,000 | 0.03% | 768,040 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,377,000 | +200,000 | 0.03% | 702,270 |
| 2024-03-21 | 2024-03-19 | 0.510 | 1,177,000 | +2,000 | 0.02% | 600,270 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,175,000 | +10,000 | 0.02% | 575,750 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,165,000 | +10,000 | 0.02% | 699,000 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,155,000 | -500,000 | 0.02% | 739,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 1,655,000 | -1,000,000 | 0.03% | 1,026,100 |
| 2023-01-13 | 2023-01-11 | 0.540 | 2,655,000 | -2,500,000 | 0.05% | 1,433,700 |
| 2023-01-10 | 2023-01-06 | 0.530 | 5,155,000 | +4,000,000 | 0.10% | 2,732,150 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,155,000 | -1,000,000 | 0.02% | 612,150 |
| 2022-12-06 | 2022-12-02 | 0.540 | 2,155,000 | +6,000 | 0.04% | 1,163,700 |
| 2022-11-24 | 2022-11-22 | 0.520 | 2,149,000 | -3,000,000 | 0.04% | 1,117,480 |
| 2022-11-18 | 2022-11-16 | 0.520 | 5,149,000 | +4,000,000 | 0.10% | 2,677,480 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,149,000 | -500,000 | 0.02% | 585,990 |
| 2022-10-12 | 2022-10-10 | 0.475 | 1,649,000 | -500,000 | 0.03% | 783,275 |
| 2022-09-13 | 2022-09-08 | 0.530 | 2,149,000 | -2,000,000 | 0.04% | 1,138,970 |
| 2022-09-07 | 2022-09-05 | 0.530 | 4,149,000 | +3,000,000 | 0.08% | 2,198,970 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,149,000 | -500,000 | 0.02% | 597,480 |
| 2022-08-23 | 2022-08-19 | 0.550 | 1,649,000 | -1,500,000 | 0.03% | 906,950 |
| 2022-08-18 | 2022-08-16 | 0.550 | 3,149,000 | +2,000,000 | 0.06% | 1,731,950 |
| 2022-08-17 | 2022-08-15 | 0.550 | 1,149,000 | -500,000 | 0.02% | 631,950 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,649,000 | -1,500,000 | 0.03% | 1,005,890 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,149,000 | +2,000,000 | 0.06% | 1,889,400 |
| 2022-06-23 | 2022-06-21 | 0.600 | 1,149,000 | -500,000 | 0.02% | 689,400 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,649,000 | +500,000 | 0.03% | 989,400 |
| 2022-05-24 | 2022-05-20 | 0.570 | 1,149,000 | +22,000 | 0.02% | 654,930 |
| 2022-05-20 | 2022-05-18 | 0.580 | 1,127,000 | -1,000,000 | 0.02% | 653,660 |
| 2022-04-13 | 2022-04-11 | 0.620 | 2,127,000 | -1,000,000 | 0.04% | 1,318,740 |
| 2022-03-07 | 2022-03-03 | 0.730 | 3,127,000 | -1,000,000 | 0.06% | 2,282,710 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,127,000 | +3,000,000 | 0.08% | 3,177,790 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,127,000 | -50,000 | 0.02% | 766,360 |
| 2022-01-11 | 2022-01-07 | 0.690 | 1,177,000 | +50,000 | 0.02% | 812,130 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,127,000 | -130,000 | 0.02% | 867,790 |
| 2021-09-20 | 2021-09-16 | 0.750 | 1,257,000 | +130,000 | 0.02% | 942,750 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,127,000 | -330,000 | 0.02% | 890,330 |
| 2021-09-14 | 2021-09-10 | 0.750 | 1,457,000 | +330,000 | 0.03% | 1,092,750 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,127,000 | -20,000 | 0.02% | 800,170 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,147,000 | +10,000 | 0.02% | 722,610 |
| 2021-06-04 | 2021-06-02 | 0.790 | 1,137,000 | -30,000 | 0.02% | 898,230 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,167,000 | -130,000 | 0.02% | 863,580 |
| 2021-05-17 | 2021-05-13 | 0.740 | 1,297,000 | +130,000 | 0.02% | 959,780 |
| 2021-05-12 | 2021-05-10 | 0.790 | 1,167,000 | -10,000 | 0.02% | 921,930 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,177,000 | +200,000 | 0.02% | 823,900 |
| 2021-05-05 | 2021-05-03 | 0.670 | 977,000 | +10,000 | 0.02% | 654,590 |
| 2021-03-12 | 2021-03-10 | 0.750 | 967,000 | +10,000 | 0.02% | 725,250 |
| 2021-03-10 | 2021-03-08 | 0.830 | 957,000 | -10,000 | 0.02% | 794,310 |
| 2021-03-09 | 2021-03-05 | 0.810 | 967,000 | +10,000 | 0.02% | 783,270 |
| 2021-03-02 | 2021-02-26 | 0.770 | 957,000 | -20,000 | 0.02% | 736,890 |
| 2021-03-01 | 2021-02-25 | 0.820 | 977,000 | -10,000 | 0.02% | 801,140 |
| 2021-02-26 | 2021-02-24 | 0.780 | 987,000 | -10,000 | 0.02% | 769,860 |
| 2021-02-25 | 2021-02-23 | 0.830 | 997,000 | +30,000 | 0.02% | 827,510 |
| 2021-02-24 | 2021-02-22 | 0.780 | 967,000 | +20,000 | 0.02% | 754,260 |
| 2021-02-02 | 2021-01-29 | 0.600 | 947,000 | -32,000 | 0.02% | 568,200 |
| 2021-01-28 | 2021-01-26 | 0.620 | 979,000 | -60,000 | 0.02% | 606,980 |
| 2021-01-27 | 2021-01-25 | 0.640 | 1,039,000 | -8,000 | 0.02% | 664,960 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,047,000 | +20,000 | 0.02% | 732,900 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,027,000 | +20,000 | 0.02% | 718,900 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,007,000 | +20,000 | 0.02% | 664,620 |
| 2020-12-29 | 2020-12-24 | 0.620 | 987,000 | +200,000 | 0.02% | 611,940 |
| 2020-12-18 | 2020-12-16 | 0.650 | 787,000 | +20,000 | 0.01% | 511,550 |
| 2020-12-17 | 2020-12-15 | 0.680 | 767,000 | +20,000 | 0.01% | 521,560 |
| 2020-12-14 | 2020-12-10 | 0.710 | 747,000 | -238,000 | 0.01% | 530,370 |
| 2020-12-08 | 2020-12-04 | 0.610 | 985,000 | -162,000 | 0.02% | 600,850 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,147,000 | +200,000 | 0.02% | 630,850 |
| 2020-11-13 | 2020-11-11 | 0.530 | 947,000 | -100,000 | 0.02% | 501,910 |
| 2020-11-12 | 2020-11-10 | 0.520 | 1,047,000 | +100,000 | 0.02% | 544,440 |
| 2020-11-11 | 2020-11-09 | 0.500 | 947,000 | +200,000 | 0.02% | 473,500 |
| 2020-07-27 | 2020-07-23 | 0.590 | 747,000 | +200,000 | 0.01% | 440,730 |
| 2020-03-27 | 2020-03-25 | 0.550 | 547,000 | -120,000 | 0.01% | 300,850 |
| 2020-03-26 | 2020-03-24 | 0.495 | 667,000 | -40,000 | 0.01% | 330,165 |
| 2020-03-24 | 2020-03-20 | 0.500 | 707,000 | +160,000 | 0.01% | 353,500 |
| 2019-06-26 | 2019-06-24 | 0.990 | 547,000 | -50,000 | 0.01% | 541,530 |
| 2019-06-24 | 2019-06-20 | 0.950 | 597,000 | +50,000 | 0.01% | 567,150 |
| 2018-09-28 | 2018-09-26 | 1.080 | 547,000 | -40,000 | 0.01% | 590,760 |
| 2018-09-05 | 2018-09-03 | 1.020 | 587,000 | -20,000 | 0.01% | 598,740 |
| 2018-07-16 | 2018-07-12 | 1.110 | 607,000 | +40,000 | 0.01% | 673,770 |
| 2018-06-20 | 2018-06-15 | 1.170 | 567,000 | +50,000 | 0.01% | 663,390 |
| 2018-06-06 | 2018-06-04 | 1.240 | 517,000 | -30,000 | 0.01% | 641,080 |
| 2018-05-23 | 2018-05-18 | 1.370 | 547,000 | +20,000 | 0.01% | 749,390 |
| 2018-05-09 | 2018-05-07 | 1.140 | 527,000 | -15,000 | 0.01% | 600,780 |
| 2018-03-14 | 2018-03-12 | 1.230 | 542,000 | -50,000 | 0.01% | 666,660 |
| 2018-03-09 | 2018-03-07 | 1.220 | 592,000 | +50,000 | 0.01% | 722,240 |
| 2018-03-07 | 2018-03-05 | 1.210 | 542,000 | -50,000 | 0.01% | 655,820 |
| 2018-03-06 | 2018-03-02 | 1.230 | 592,000 | +50,000 | 0.01% | 728,160 |
| 2018-02-27 | 2018-02-23 | 1.240 | 542,000 | -50,000 | 0.01% | 672,080 |
| 2018-02-26 | 2018-02-22 | 1.210 | 592,000 | +50,000 | 0.01% | 716,320 |
| 2018-02-08 | 2018-02-06 | 1.300 | 542,000 | +100,000 | 0.01% | 704,600 |
| 2018-02-06 | 2018-02-02 | 1.410 | 442,000 | -50,000 | 0.01% | 623,220 |
| 2018-02-05 | 2018-02-01 | 1.360 | 492,000 | +50,000 | 0.01% | 669,120 |
| 2018-01-29 | 2018-01-25 | 1.530 | 442,000 | -10,000 | 0.01% | 676,260 |
| 2018-01-22 | 2018-01-18 | 1.530 | 452,000 | +10,000 | 0.02% | 691,560 |
| 2018-01-19 | 2018-01-17 | 1.450 | 442,000 | -28,000 | 0.02% | 640,900 |
| 2018-01-08 | 2018-01-04 | 1.380 | 470,000 | -120,000 | 0.02% | 648,600 |
| 2017-12-06 | 2017-12-04 | 1.200 | 590,000 | -10,000 | 0.03% | 708,000 |
| 2017-12-04 | 2017-11-30 | 1.220 | 600,000 | +10,000 | 0.03% | 732,000 |
| 2017-11-20 | 2017-11-16 | 1.300 | 590,000 | +120,000 | 0.03% | 767,000 |
| 2017-09-25 | 2017-09-21 | 1.370 | 470,000 | +28,000 | 0.02% | 643,900 |
| 2017-05-25 | 2017-05-23 | 1.340 | 442,000 | -14,000 | 0.02% | 592,280 |
| 2017-05-24 | 2017-05-22 | 1.390 | 456,000 | +14,000 | 0.02% | 633,840 |
| 2017-05-23 | 2017-05-19 | 1.380 | 442,000 | +20,000 | 0.02% | 609,960 |
| 2017-04-27 | 2017-04-25 | 1.420 | 422,000 | +200,000 | 0.02% | 599,240 |
| 2017-03-23 | 2017-03-21 | 1.570 | 222,000 | -92,000 | 0.01% | 348,540 |
| 2017-03-22 | 2017-03-20 | 1.560 | 314,000 | -8,000 | 0.01% | 489,840 |
| 2017-03-21 | 2017-03-17 | 1.570 | 322,000 | +100,000 | 0.02% | 505,540 |
| 2016-12-16 | 2016-12-14 | 1.600 | 222,000 | +50,000 | 0.01% | 355,200 |
| 2016-11-24 | 2016-11-22 | 1.630 | 172,000 | +20,000 | 0.01% | 280,360 |
| 2016-11-23 | 2016-11-21 | 1.570 | 152,000 | +10,000 | 0.01% | 238,640 |
| 2016-10-06 | 2016-10-04 | 1.580 | 142,000 | -50,000 | 0.01% | 224,360 |
| 2016-09-28 | 2016-09-26 | 1.440 | 192,000 | +20,000 | 0.01% | 276,480 |
| 2016-09-27 | 2016-09-23 | 1.500 | 172,000 | +30,000 | 0.01% | 258,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 142,000 | -20,000 | 0.01% | 217,260 |
| 2016-09-15 | 2016-09-13 | 1.530 | 162,000 | +20,000 | 0.01% | 247,860 |
| 2016-09-13 | 2016-09-09 | 1.600 | 142,000 | -20,000 | 0.01% | 227,200 |
| 2016-09-08 | 2016-09-06 | 1.540 | 162,000 | -20,000 | 0.01% | 249,480 |
| 2016-08-26 | 2016-08-24 | 1.490 | 182,000 | +20,000 | 0.01% | 271,180 |
| 2016-08-25 | 2016-08-23 | 1.510 | 162,000 | +20,000 | 0.01% | 244,620 |
| 2016-08-18 | 2016-08-16 | 1.570 | 142,000 | +20,000 | 0.01% | 222,940 |
| 2016-08-10 | 2016-08-08 | 1.520 | 122,000 | -60,000 | 0.01% | 185,440 |
| 2016-07-28 | 2016-07-26 | 1.480 | 182,000 | +30,000 | 0.01% | 269,360 |
| 2016-07-22 | 2016-07-20 | 1.480 | 152,000 | +30,000 | 0.01% | 224,960 |
| 2016-07-18 | 2016-07-14 | 1.560 | 122,000 | +30,000 | 0.01% | 190,320 |
| 2016-06-22 | 2016-06-20 | 1.460 | 92,000 | -50,000 | 0.00% | 134,320 |
| 2016-06-21 | 2016-06-17 | 1.400 | 142,000 | +50,000 | 0.01% | 198,800 |
| 2016-03-17 | 2016-03-15 | 1.750 | 92,000 | -80,000 | 0.00% | 161,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 172,000 | -20,000 | 0.01% | 309,600 |
| 2016-03-14 | 2016-03-10 | 1.720 | 192,000 | +20,000 | 0.01% | 330,240 |
| 2016-03-07 | 2016-03-03 | 1.760 | 172,000 | -40,000 | 0.01% | 302,720 |
| 2016-03-04 | 2016-03-02 | 1.750 | 212,000 | +120,000 | 0.01% | 371,000 |
| 2015-11-04 | 2015-11-02 | 2.450 | 92,000 | -8,000 | 0.00% | 225,400 |
| 2015-10-15 | 2015-10-13 | 2.620 | 100,000 | -20,000 | 0.00% | 262,000 |
| 2015-09-01 | 2015-08-28 | 2.300 | 120,000 | -30,000 | 0.01% | 276,000 |
| 2015-08-25 | 2015-08-21 | 2.380 | 150,000 | +20,000 | 0.01% | 357,000 |
| 2015-08-24 | 2015-08-20 | 2.540 | 130,000 | +10,000 | 0.01% | 330,200 |
| 2015-07-13 | 2015-07-09 | 2.650 | 120,000 | +4,000 | 0.01% | 318,000 |
| 2015-06-23 | 2015-06-19 | 3.430 | 116,000 | -14,000 | 0.01% | 397,880 |
| 2015-06-22 | 2015-06-18 | 3.510 | 130,000 | +14,000 | 0.01% | 456,300 |
| 2015-05-11 | 2015-05-07 | 3.830 | 116,000 | -150,000 | 0.01% | 444,280 |
| 2015-04-29 | 2015-04-27 | 4.940 | 266,000 | +150,000 | 0.01% | 1,314,040 |
| 2015-04-16 | 2015-04-14 | 4.540 | 116,000 | +20,000 | 0.01% | 526,640 |
| 2015-04-13 | 2015-04-09 | 4.620 | 96,000 | -4,000 | 0.00% | 443,520 |
| 2015-04-10 | 2015-04-08 | 4.290 | 100,000 | -100,000 | 0.00% | 429,000 |
| 2015-04-09 | 2015-04-02 | 3.950 | 200,000 | +30,000 | 0.01% | 790,000 |
| 2015-04-02 | 2015-03-31 | 3.390 | 170,000 | +40,000 | 0.01% | 576,300 |
| 2015-04-01 | 2015-03-30 | 3.490 | 130,000 | -40,000 | 0.01% | 453,700 |
| 2015-03-12 | 2015-03-10 | 3.100 | 170,000 | +40,000 | 0.01% | 527,000 |
| 2015-03-10 | 2015-03-06 | 2.810 | 130,000 | -30,000 | 0.01% | 365,300 |
| 2015-03-06 | 2015-03-04 | 2.700 | 160,000 | -40,000 | 0.01% | 432,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 200,000 | -20,000 | 0.01% | 536,000 |
| 2015-02-16 | 2015-02-12 | 2.430 | 220,000 | -6,000 | 0.01% | 534,600 |
| 2015-02-12 | 2015-02-10 | 2.400 | 226,000 | +10,000 | 0.01% | 542,400 |
| 2015-01-30 | 2015-01-28 | 2.420 | 216,000 | -10,000 | 0.01% | 522,720 |
| 2015-01-29 | 2015-01-27 | 2.410 | 226,000 | +10,000 | 0.01% | 544,660 |
| 2015-01-16 | 2015-01-14 | 2.410 | 216,000 | +40,000 | 0.01% | 520,560 |
| 2015-01-02 | 2014-12-29 | 2.570 | 176,000 | +30,000 | 0.01% | 452,320 |
| 2014-12-29 | 2014-12-22 | 2.560 | 146,000 | -20,000 | 0.01% | 373,760 |
| 2014-12-23 | 2014-12-19 | 2.490 | 166,000 | -10,000 | 0.01% | 413,340 |
| 2014-12-22 | 2014-12-18 | 2.320 | 176,000 | +30,000 | 0.01% | 408,320 |
| 2014-12-12 | 2014-12-10 | 2.360 | 146,000 | +20,000 | 0.01% | 344,560 |
| 2014-10-22 | 2014-10-20 | 3.490 | 126,000 | -15,000 | 0.01% | 439,740 |
| 2014-10-16 | 2014-10-14 | 3.410 | 141,000 | -6,000 | 0.01% | 480,810 |
| 2014-10-10 | 2014-10-08 | 3.910 | 147,000 | -200,000 | 0.01% | 574,770 |
| 2014-09-30 | 2014-09-26 | 3.750 | 347,000 | -30,000 | 0.02% | 1,301,250 |
| 2014-09-23 | 2014-09-19 | 3.520 | 377,000 | +50,000 | 0.02% | 1,327,040 |
| 2014-09-22 | 2014-09-18 | 3.370 | 327,000 | +100,000 | 0.02% | 1,101,990 |
| 2014-09-17 | 2014-09-15 | 3.190 | 227,000 | -154,000 | 0.01% | 724,130 |
| 2014-04-16 | 2014-04-14 | 1.760 | 381,000 | -110,000 | 0.02% | 670,560 |
| 2014-04-15 | 2014-04-11 | 1.730 | 491,000 | +44,000 | 0.02% | 849,430 |
| 2014-04-14 | 2014-04-10 | 1.900 | 447,000 | -114,000 | 0.02% | 849,300 |
| 2014-04-03 | 2014-04-01 | 1.630 | 561,000 | +150,000 | 0.03% | 914,430 |
| 2014-03-24 | 2014-03-20 | 1.630 | 411,000 | -200,000 | 0.02% | 669,930 |
| 2014-03-06 | 2014-03-04 | 1.640 | 611,000 | +130,000 | 0.03% | 1,002,040 |
| 2014-03-05 | 2014-03-03 | 1.640 | 481,000 | -130,000 | 0.02% | 788,840 |
| 2014-03-04 | 2014-02-28 | 1.650 | 611,000 | -3,000 | 0.03% | 1,008,150 |
| 2014-03-03 | 2014-02-27 | 1.600 | 614,000 | -20,000 | 0.03% | 982,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 634,000 | -10,000 | 0.03% | 982,700 |
| 2014-02-27 | 2014-02-25 | 1.510 | 644,000 | +10,000 | 0.03% | 972,440 |
| 2014-02-25 | 2014-02-21 | 1.530 | 634,000 | +220,000 | 0.03% | 970,020 |
| 2014-02-24 | 2014-02-20 | 1.730 | 414,000 | -120,000 | 0.02% | 716,220 |
| 2014-02-05 | 2014-01-30 | 1.420 | 534,000 | -20,000 | 0.03% | 758,280 |
| 2014-01-29 | 2014-01-27 | 1.430 | 554,000 | +30,000 | 0.03% | 792,220 |
| 2014-01-28 | 2014-01-24 | 1.500 | 524,000 | +20,000 | 0.02% | 786,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 504,000 | -20,000 | 0.02% | 796,320 |
| 2014-01-23 | 2014-01-21 | 1.590 | 524,000 | +20,000 | 0.02% | 833,160 |
| 2014-01-16 | 2014-01-14 | 1.560 | 504,000 | -20,000 | 0.02% | 786,240 |
| 2014-01-15 | 2014-01-13 | 1.520 | 524,000 | +20,000 | 0.02% | 796,480 |
| 2014-01-14 | 2014-01-10 | 1.550 | 504,000 | +150,000 | 0.02% | 781,200 |
| 2014-01-07 | 2014-01-03 | 1.670 | 354,000 | -40,000 | 0.02% | 591,180 |
| 2013-12-30 | 2013-12-24 | 1.620 | 394,000 | -20,000 | 0.02% | 638,280 |
| 2013-12-20 | 2013-12-18 | 1.640 | 414,000 | -20,000 | 0.02% | 678,960 |
| 2013-12-19 | 2013-12-17 | 1.640 | 434,000 | +60,000 | 0.02% | 711,760 |
| 2013-12-16 | 2013-12-12 | 1.520 | 374,000 | +40,000 | 0.02% | 568,480 |
| 2013-11-29 | 2013-11-27 | 1.530 | 334,000 | -30,000 | 0.02% | 511,020 |
| 2013-11-27 | 2013-11-25 | 1.570 | 364,000 | +30,000 | 0.02% | 571,480 |
| 2013-11-22 | 2013-11-20 | 1.500 | 334,000 | +100,000 | 0.02% | 501,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 234,000 | +78,000 | 0.01% | 351,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 156,000 | +52,000 | 0.01% | 505,440 |
| 2013-09-30 | 2013-09-26 | 3.105 | 104,000 | -33,333 | 0.01% | 322,920 |
| 2013-08-29 | 2013-08-27 | 3.075 | 137,333 | +33,333 | 0.01% | 422,299 |
| 2013-08-28 | 2013-08-26 | 3.000 | 104,000 | -13,333 | 0.01% | 312,000 |
| 2013-08-21 | 2013-08-19 | 3.405 | 117,333 | -13,334 | 0.01% | 399,519 |
| 2013-07-24 | 2013-07-22 | 3.150 | 130,667 | -13,333 | 0.01% | 411,601 |
| 2013-07-08 | 2013-07-04 | 3.240 | 144,000 | -13,333 | 0.02% | 466,560 |
| 2013-06-28 | 2013-06-26 | 3.180 | 157,333 | -40,000 | 0.02% | 500,319 |
| 2013-06-27 | 2013-06-25 | 3.030 | 197,333 | +33,333 | 0.02% | 597,919 |
| 2013-06-24 | 2013-06-20 | 3.135 | 164,000 | -2,667 | 0.02% | 514,140 |
| 2013-06-20 | 2013-06-18 | 3.090 | 166,667 | +13,334 | 0.02% | 515,001 |
| 2013-06-14 | 2013-06-11 | 2.730 | 153,333 | +6,666 | 0.02% | 418,599 |
| 2013-06-13 | 2013-06-10 | 2.700 | 146,667 | -26,666 | 0.02% | 396,001 |
| 2013-06-11 | 2013-06-07 | 3.345 | 173,333 | -20,000 | 0.02% | 579,799 |
| 2013-06-06 | 2013-06-04 | 3.450 | 193,333 | -6,667 | 0.02% | 666,999 |
| 2013-06-05 | 2013-06-03 | 3.165 | 200,000 | -26,667 | 0.02% | 633,000 |
| 2013-06-04 | 2013-05-31 | 3.165 | 226,667 | +80,000 | 0.02% | 717,401 |
| 2013-05-22 | 2013-05-20 | 2.730 | 146,667 | -66,666 | 0.02% | 400,401 |
| 2013-05-21 | 2013-05-16 | 2.700 | 213,333 | +66,666 | 0.02% | 575,999 |
| 2013-05-20 | 2013-05-15 | 2.745 | 146,667 | -6,666 | 0.02% | 402,601 |
| 2013-05-13 | 2013-05-09 | 2.715 | 153,333 | +33,333 | 0.02% | 416,299 |
| 2013-05-09 | 2013-05-07 | 2.730 | 120,000 | -33,333 | 0.01% | 327,600 |
| 2013-05-08 | 2013-05-06 | 2.580 | 153,333 | +46,666 | 0.02% | 395,599 |
| 2013-03-12 | 2013-03-08 | 3.420 | 106,667 | -266,666 | 0.01% | 364,801 |
| 2013-03-05 | 2013-03-01 | 3.405 | 373,333 | -6,667 | 0.04% | 1,271,199 |
| 2013-03-04 | 2013-02-28 | 3.420 | 380,000 | -20,000 | 0.04% | 1,299,600 |
| 2013-03-01 | 2013-02-27 | 3.405 | 400,000 | -44,000 | 0.04% | 1,362,000 |
| 2013-02-28 | 2013-02-26 | 2.820 | 444,000 | +33,333 | 0.05% | 1,252,080 |
| 2013-02-25 | 2013-02-21 | 2.940 | 410,667 | -32,000 | 0.04% | 1,207,361 |
| 2013-02-22 | 2013-02-20 | 3.105 | 442,667 | -52,000 | 0.05% | 1,374,481 |
| 2013-02-21 | 2013-02-19 | 3.105 | 494,667 | +174,667 | 0.05% | 1,535,941 |
| 2013-02-15 | 2013-02-08 | 3.150 | 320,000 | -66,667 | 0.03% | 1,008,000 |
| 2013-02-14 | 2013-02-07 | 3.060 | 386,667 | +33,334 | 0.04% | 1,183,201 |
| 2013-02-08 | 2013-02-06 | 2.955 | 353,333 | -13,334 | 0.04% | 1,044,099 |
| 2013-02-07 | 2013-02-05 | 2.910 | 366,667 | +33,334 | 0.04% | 1,067,001 |
| 2013-02-04 | 2013-01-31 | 2.895 | 333,333 | +66,666 | 0.04% | 964,999 |
| 2013-02-01 | 2013-01-30 | 2.880 | 266,667 | +133,334 | 0.03% | 768,001 |
| 2013-01-30 | 2013-01-28 | 2.790 | 133,333 | -233,334 | 0.01% | 371,999 |
| 2013-01-29 | 2013-01-25 | 2.760 | 366,667 | +33,334 | 0.04% | 1,012,001 |
| 2013-01-28 | 2013-01-24 | 2.865 | 333,333 | -66,667 | 0.04% | 954,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 400,000 | +33,333 | 0.04% | 1,194,000 |
| 2013-01-18 | 2013-01-16 | 3.030 | 366,667 | +233,334 | 0.04% | 1,111,001 |
| 2013-01-17 | 2013-01-15 | 3.045 | 133,333 | -53,334 | 0.01% | 405,999 |
| 2013-01-16 | 2013-01-14 | 2.970 | 186,667 | -6,666 | 0.02% | 554,401 |
| 2013-01-15 | 2013-01-11 | 2.865 | 193,333 | -266,667 | 0.02% | 553,899 |
| 2013-01-10 | 2013-01-08 | 3.120 | 460,000 | -21,333 | 0.05% | 1,435,200 |
| 2013-01-09 | 2013-01-07 | 3.150 | 481,333 | -33,334 | 0.05% | 1,516,199 |
| 2013-01-07 | 2013-01-03 | 2.955 | 514,667 | +20,000 | 0.06% | 1,520,841 |
| 2013-01-03 | 2012-12-31 | 2.880 | 494,667 | +1,334 | 0.05% | 1,424,641 |
| 2012-12-28 | 2012-12-24 | 2.730 | 493,333 | +26,666 | 0.05% | 1,346,799 |
| 2012-12-21 | 2012-12-19 | 2.850 | 466,667 | +13,334 | 0.05% | 1,330,001 |
| 2012-12-20 | 2012-12-18 | 2.790 | 453,333 | -66,667 | 0.05% | 1,264,799 |
| 2012-12-19 | 2012-12-17 | 2.790 | 520,000 | +133,333 | 0.06% | 1,450,800 |
| 2012-12-18 | 2012-12-14 | 2.655 | 386,667 | -40,000 | 0.04% | 1,026,601 |
| 2012-12-14 | 2012-12-12 | 2.640 | 426,667 | +13,334 | 0.05% | 1,126,401 |
| 2012-12-07 | 2012-12-05 | 2.565 | 413,333 | +26,666 | 0.04% | 1,060,199 |
| 2012-12-06 | 2012-12-04 | 2.520 | 386,667 | +173,334 | 0.04% | 974,401 |
| 2012-11-02 | 2012-10-31 | 2.445 | 213,333 | +33,333 | 0.02% | 521,599 |
| 2012-10-29 | 2012-10-25 | 2.640 | 180,000 | -216,000 | 0.02% | 475,200 |
| 2012-10-26 | 2012-10-24 | 2.685 | 396,000 | +176,000 | 0.04% | 1,063,260 |
| 2012-10-16 | 2012-10-12 | 2.535 | 220,000 | -126,667 | 0.02% | 557,700 |
| 2012-10-15 | 2012-10-11 | 2.490 | 346,667 | +126,667 | 0.04% | 863,201 |
| 2012-09-25 | 2012-09-21 | 2.265 | 220,000 | -33,333 | 0.02% | 498,300 |
| 2012-09-21 | 2012-09-19 | 2.280 | 253,333 | +33,333 | 0.03% | 577,599 |
| 2012-09-18 | 2012-09-14 | 2.295 | 220,000 | +66,667 | 0.02% | 504,900 |
| 2012-09-14 | 2012-09-12 | 2.280 | 153,333 | +33,333 | 0.02% | 349,599 |
| 2012-07-20 | 2012-07-18 | 2.415 | 120,000 | -13,333 | 0.01% | 289,800 |
| 2012-07-19 | 2012-07-17 | 2.415 | 133,333 | +13,333 | 0.01% | 321,999 |
| 2012-07-12 | 2012-07-10 | 2.700 | 120,000 | -46,667 | 0.01% | 324,000 |
| 2012-07-11 | 2012-07-09 | 2.670 | 166,667 | +46,667 | 0.02% | 445,001 |
| 2012-07-10 | 2012-07-06 | 2.595 | 120,000 | -133,333 | 0.01% | 311,400 |
| 2012-07-09 | 2012-07-05 | 2.550 | 253,333 | +133,333 | 0.03% | 645,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 120,000 | +2,711 | 0.01% | 292,814 |
| 2012-06-22 | 2012-06-20 | 2.578 | 117,289 | -65,161 | 0.01% | 302,399 |
| 2012-06-20 | 2012-06-18 | 2.517 | 182,450 | -65,161 | 0.02% | 459,200 |
| 2012-06-19 | 2012-06-15 | 2.517 | 247,611 | -65,161 | 0.03% | 623,201 |
| 2012-06-15 | 2012-06-13 | 2.609 | 312,772 | +65,161 | 0.03% | 816,001 |
| 2012-06-12 | 2012-06-08 | 2.363 | 247,611 | +130,322 | 0.03% | 585,200 |
| 2012-06-11 | 2012-06-07 | 2.394 | 117,289 | +2,606 | 0.01% | 280,799 |
| 2012-06-06 | 2012-06-04 | 2.394 | 114,683 | -173,327 | 0.01% | 274,560 |
| 2012-06-04 | 2012-05-31 | 2.486 | 288,010 | +173,327 | 0.03% | 716,039 |
| 2012-05-23 | 2012-05-21 | 2.425 | 114,683 | -26,064 | 0.01% | 278,080 |
| 2012-05-22 | 2012-05-18 | 2.455 | 140,747 | +26,064 | 0.02% | 345,600 |
| 2012-05-21 | 2012-05-17 | 2.471 | 114,683 | -162,902 | 0.01% | 283,360 |
| 2012-05-17 | 2012-05-15 | 2.594 | 277,585 | -39,096 | 0.03% | 719,941 |
| 2012-05-16 | 2012-05-14 | 2.578 | 316,681 | +39,096 | 0.03% | 816,480 |
| 2012-05-15 | 2012-05-11 | 2.701 | 277,585 | +162,902 | 0.03% | 749,761 |
| 2012-05-02 | 2012-04-27 | 2.716 | 114,683 | -6,516 | 0.01% | 311,520 |
| 2012-04-26 | 2012-04-24 | 2.854 | 121,199 | -65,161 | 0.01% | 345,960 |
| 2012-04-25 | 2012-04-23 | 2.854 | 186,360 | +65,161 | 0.02% | 531,961 |
| 2012-04-10 | 2012-04-03 | 2.977 | 121,199 | +6,516 | 0.01% | 360,840 |
| 2012-03-28 | 2012-03-26 | 3.069 | 114,683 | -62,554 | 0.01% | 352,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 177,237 | -32,581 | 0.02% | 546,719 |
| 2012-03-22 | 2012-03-20 | 3.207 | 209,818 | -45,612 | 0.02% | 672,981 |
| 2012-03-21 | 2012-03-19 | 3.269 | 255,430 | -19,548 | 0.03% | 834,960 |
| 2012-03-16 | 2012-03-14 | 3.438 | 274,978 | +13,032 | 0.03% | 945,279 |
| 2012-03-15 | 2012-03-13 | 3.453 | 261,946 | +26,064 | 0.03% | 904,499 |
| 2012-03-14 | 2012-03-12 | 3.484 | 235,882 | -84,709 | 0.03% | 821,740 |
| 2012-03-12 | 2012-03-08 | 3.514 | 320,591 | +78,193 | 0.04% | 1,126,681 |
| 2012-03-09 | 2012-03-07 | 3.499 | 242,398 | -32,580 | 0.03% | 848,160 |
| 2012-03-08 | 2012-03-06 | 3.637 | 274,978 | +75,586 | 0.03% | 1,000,139 |
| 2012-03-06 | 2012-03-02 | 3.499 | 199,392 | +52,129 | 0.02% | 697,681 |
| 2012-03-01 | 2012-02-28 | 3.514 | 147,263 | -13,032 | 0.02% | 517,539 |
| 2012-02-29 | 2012-02-27 | 3.468 | 160,295 | +13,032 | 0.02% | 555,959 |
| 2012-02-23 | 2012-02-21 | 3.330 | 147,263 | -19,548 | 0.02% | 490,419 |
| 2012-02-14 | 2012-02-10 | 3.438 | 166,811 | -6,517 | 0.02% | 573,438 |
| 2012-02-10 | 2012-02-08 | 3.499 | 173,328 | -6,516 | 0.02% | 606,482 |
| 2012-02-06 | 2012-02-02 | 3.192 | 179,844 | -6,516 | 0.02% | 574,081 |
| 2012-01-31 | 2012-01-27 | 3.069 | 186,360 | -5,213 | 0.02% | 572,001 |
| 2012-01-26 | 2012-01-19 | 2.947 | 191,573 | -65,160 | 0.02% | 564,481 |
| 2012-01-20 | 2012-01-18 | 2.931 | 256,733 | +19,548 | 0.03% | 752,539 |
| 2012-01-19 | 2012-01-17 | 3.008 | 237,185 | +19,548 | 0.03% | 713,440 |
| 2012-01-18 | 2012-01-16 | 2.885 | 217,637 | +18,245 | 0.02% | 627,920 |
| 2012-01-09 | 2012-01-05 | 2.747 | 199,392 | -50,825 | 0.02% | 547,740 |
| 2012-01-05 | 2012-01-03 | 2.808 | 250,217 | -9,123 | 0.03% | 702,719 |
| 2012-01-04 | 2011-12-30 | 2.732 | 259,340 | +9,123 | 0.03% | 708,441 |
| 2011-12-19 | 2011-12-15 | 2.624 | 250,217 | -13,032 | 0.03% | 656,639 |
| 2011-12-14 | 2011-12-12 | 2.732 | 263,249 | -39,097 | 0.03% | 719,119 |
| 2011-12-13 | 2011-12-09 | 2.778 | 302,346 | -13,032 | 0.03% | 839,841 |
| 2011-12-08 | 2011-12-06 | 2.824 | 315,378 | -13,032 | 0.03% | 890,560 |
| 2011-12-06 | 2011-12-02 | 2.854 | 328,410 | +65,161 | 0.04% | 937,440 |
| 2011-11-22 | 2011-11-18 | 2.916 | 263,249 | +6,516 | 0.03% | 767,599 |
| 2011-11-21 | 2011-11-17 | 3.039 | 256,733 | +6,516 | 0.03% | 780,119 |
| 2011-11-18 | 2011-11-16 | 2.916 | 250,217 | +13,032 | 0.03% | 729,599 |
| 2011-11-17 | 2011-11-15 | 2.977 | 237,185 | -13,032 | 0.03% | 706,160 |
| 2011-11-14 | 2011-11-10 | 2.885 | 250,217 | -36,490 | 0.03% | 721,919 |
| 2011-11-11 | 2011-11-09 | 3.054 | 286,707 | -22,155 | 0.03% | 875,599 |
| 2011-11-10 | 2011-11-08 | 3.100 | 308,862 | +18,245 | 0.03% | 957,480 |
| 2011-11-09 | 2011-11-07 | 3.131 | 290,617 | -29,974 | 0.03% | 909,840 |
| 2011-11-08 | 2011-11-04 | 3.039 | 320,591 | +29,974 | 0.04% | 974,161 |
| 2011-11-07 | 2011-11-03 | 2.793 | 290,617 | -6,516 | 0.03% | 811,720 |
| 2011-11-04 | 2011-11-02 | 2.808 | 297,133 | -19,548 | 0.03% | 834,480 |
| 2011-11-03 | 2011-11-01 | 2.808 | 316,681 | +13,032 | 0.03% | 889,380 |
| 2011-11-02 | 2011-10-31 | 2.931 | 303,649 | +23,458 | 0.03% | 890,060 |
| 2011-10-31 | 2011-10-27 | 3.023 | 280,191 | -6,516 | 0.03% | 847,099 |
| 2011-10-27 | 2011-10-25 | 2.762 | 286,707 | +52,128 | 0.03% | 791,999 |
| 2011-10-17 | 2011-10-13 | 2.778 | 234,579 | -26,064 | 0.03% | 651,601 |
| 2011-10-11 | 2011-10-07 | 2.317 | 260,643 | -13,032 | 0.03% | 604,000 |
| 2011-10-10 | 2011-10-06 | 2.195 | 273,675 | +13,032 | 0.03% | 600,600 |
| 2011-09-26 | 2011-09-22 | 2.548 | 260,643 | +32,580 | 0.03% | 664,000 |
| 2011-09-16 | 2011-09-14 | 2.931 | 228,063 | -84,709 | 0.03% | 668,501 |
| 2011-09-15 | 2011-09-12 | 2.916 | 312,772 | +6,517 | 0.03% | 912,001 |
| 2011-09-09 | 2011-09-07 | 3.207 | 306,255 | +65,160 | 0.03% | 982,299 |
| 2011-09-07 | 2011-09-05 | 3.207 | 241,095 | +19,548 | 0.03% | 773,301 |
| 2011-09-06 | 2011-09-02 | 3.361 | 221,547 | -35,186 | 0.02% | 744,602 |
| 2011-09-05 | 2011-09-01 | 3.453 | 256,733 | +35,186 | 0.03% | 886,499 |
| 2011-09-02 | 2011-08-31 | 3.499 | 221,547 | -97,741 | 0.02% | 775,202 |
| 2011-08-31 | 2011-08-29 | 3.499 | 319,288 | +65,161 | 0.04% | 1,117,201 |
| 2011-08-30 | 2011-08-26 | 3.315 | 254,127 | +43,006 | 0.03% | 842,400 |
| 2011-08-26 | 2011-08-24 | 3.300 | 211,121 | -45,612 | 0.02% | 696,601 |
| 2011-08-25 | 2011-08-23 | 3.346 | 256,733 | +13,032 | 0.03% | 858,919 |
| 2011-08-24 | 2011-08-22 | 3.131 | 243,701 | -19,548 | 0.03% | 762,960 |
| 2011-08-23 | 2011-08-19 | 3.300 | 263,249 | -165,509 | 0.03% | 868,599 |
| 2011-08-22 | 2011-08-18 | 3.407 | 428,758 | +200,695 | 0.05% | 1,460,761 |
| 2011-08-19 | 2011-08-17 | 3.300 | 228,063 | +36,490 | 0.03% | 752,501 |
| 2011-08-18 | 2011-08-16 | 3.115 | 191,573 | -15,638 | 0.02% | 596,821 |
| 2011-08-16 | 2011-08-12 | 3.069 | 207,211 | +15,638 | 0.02% | 636,000 |
| 2011-08-12 | 2011-08-10 | 3.115 | 191,573 | -6,516 | 0.02% | 596,821 |
| 2011-08-10 | 2011-08-08 | 3.223 | 198,089 | -84,709 | 0.02% | 638,401 |
| 2011-08-05 | 2011-08-03 | 3.683 | 282,798 | -13,032 | 0.03% | 1,041,601 |
| 2011-08-02 | 2011-07-29 | 3.791 | 295,830 | -13,032 | 0.03% | 1,121,381 |
| 2011-07-28 | 2011-07-26 | 3.929 | 308,862 | -6,516 | 0.03% | 1,213,440 |
| 2011-07-21 | 2011-07-19 | 3.837 | 315,378 | -6,516 | 0.03% | 1,210,000 |
| 2011-07-19 | 2011-07-15 | 4.005 | 321,894 | +13,032 | 0.04% | 1,289,340 |
| 2011-07-05 | 2011-06-30 | 4.220 | 308,862 | +32,580 | 0.03% | 1,303,500 |
| 2011-07-04 | 2011-06-29 | 4.174 | 276,282 | -13,032 | 0.03% | 1,153,282 |
| 2011-06-30 | 2011-06-28 | 4.220 | 289,314 | +65,161 | 0.03% | 1,221,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 224,153 | -13,032 | 0.02% | 946,000 |
| 2011-06-28 | 2011-06-24 | 4.005 | 237,185 | +26,064 | 0.03% | 950,040 |
| 2011-06-24 | 2011-06-22 | 3.852 | 211,121 | +13,032 | 0.02% | 813,241 |
| 2011-06-10 | 2011-06-08 | 4.220 | 198,089 | -65,160 | 0.02% | 836,002 |
| 2011-06-09 | 2011-06-07 | 4.266 | 263,249 | +6,516 | 0.03% | 1,123,118 |
| 2011-06-08 | 2011-06-03 | 4.312 | 256,733 | +6,516 | 0.03% | 1,107,139 |
| 2011-06-03 | 2011-06-01 | 4.404 | 250,217 | +65,161 | 0.03% | 1,102,079 |
| 2011-05-25 | 2011-05-23 | 4.328 | 185,056 | -26,065 | 0.02% | 800,878 |
| 2011-05-24 | 2011-05-20 | 4.435 | 211,121 | -58,644 | 0.02% | 936,361 |
| 2011-05-19 | 2011-05-17 | 4.497 | 269,765 | +6,516 | 0.03% | 1,213,018 |
| 2011-05-12 | 2011-05-09 | 4.773 | 263,249 | +78,193 | 0.03% | 1,256,438 |
| 2011-05-06 | 2011-05-04 | 4.844 | 185,056 | -19,549 | 0.02% | 896,415 |
| 2011-05-05 | 2011-05-03 | 4.968 | 204,605 | +2,360 | 0.02% | 1,016,524 |
| 2011-05-03 | 2011-04-28 | 4.937 | 202,245 | -122,378 | 0.02% | 998,519 |
| 2011-04-29 | 2011-04-27 | 5.186 | 324,623 | -114,648 | 0.04% | 1,683,361 |
| 2011-04-28 | 2011-04-26 | 5.341 | 439,271 | -32,205 | 0.05% | 2,346,078 |
| 2011-04-26 | 2011-04-20 | 5.387 | 471,476 | -14,170 | 0.05% | 2,540,040 |
| 2011-04-21 | 2011-04-19 | 5.450 | 485,646 | +154,582 | 0.05% | 2,646,539 |
| 2011-04-19 | 2011-04-15 | 5.512 | 331,064 | -54,104 | 0.04% | 1,824,701 |
| 2011-04-18 | 2011-04-14 | 5.465 | 385,168 | +33,493 | 0.04% | 2,104,962 |
| 2011-04-15 | 2011-04-13 | 5.356 | 351,675 | +32,205 | 0.04% | 1,883,701 |
| 2011-04-14 | 2011-04-12 | 5.170 | 319,470 | +32,205 | 0.04% | 1,651,679 |
| 2011-04-13 | 2011-04-11 | 5.263 | 287,265 | +90,173 | 0.03% | 1,511,938 |
| 2011-04-12 | 2011-04-08 | 5.217 | 197,092 | +6,440 | 0.02% | 1,028,158 |
| 2011-04-11 | 2011-04-07 | 4.828 | 190,652 | -12,881 | 0.02% | 920,562 |
| 2011-04-08 | 2011-04-06 | 4.797 | 203,533 | -45,087 | 0.02% | 976,438 |
| 2011-04-07 | 2011-04-04 | 4.875 | 248,620 | -19,323 | 0.03% | 1,212,041 |
| 2011-04-06 | 2011-04-01 | 4.844 | 267,943 | +73,427 | 0.03% | 1,297,922 |
| 2011-04-04 | 2011-03-31 | 4.937 | 194,516 | +6,441 | 0.02% | 960,360 |
| 2011-04-01 | 2011-03-30 | 4.891 | 188,075 | -12,882 | 0.02% | 919,799 |
| 2011-03-25 | 2011-03-23 | 5.496 | 200,957 | +38,646 | 0.02% | 1,104,480 |
| 2011-03-22 | 2011-03-18 | 4.844 | 162,311 | -19,323 | 0.02% | 786,238 |
| 2011-03-18 | 2011-03-16 | 5.108 | 181,634 | -32,205 | 0.02% | 927,779 |
| 2011-03-14 | 2011-03-10 | 5.372 | 213,839 | -23,187 | 0.02% | 1,148,721 |
| 2011-03-11 | 2011-03-09 | 5.481 | 237,026 | -19,323 | 0.03% | 1,299,039 |
| 2011-03-10 | 2011-03-08 | 5.512 | 256,349 | -12,882 | 0.03% | 1,412,900 |
| 2011-03-09 | 2011-03-07 | 5.481 | 269,231 | +23,187 | 0.03% | 1,475,541 |
| 2011-03-08 | 2011-03-04 | 5.481 | 246,044 | +9,018 | 0.03% | 1,348,463 |
| 2011-03-07 | 2011-03-03 | 5.543 | 237,026 | +29,628 | 0.03% | 1,313,759 |
| 2011-03-03 | 2011-03-01 | 5.543 | 207,398 | +19,323 | 0.02% | 1,149,540 |
| 2011-03-02 | 2011-02-28 | 5.496 | 188,075 | -25,764 | 0.02% | 1,033,679 |
| 2011-03-01 | 2011-02-25 | 5.263 | 213,839 | +19,323 | 0.02% | 1,125,481 |
| 2011-02-24 | 2011-02-22 | 5.946 | 194,516 | -25,764 | 0.02% | 1,156,660 |
| 2011-02-23 | 2011-02-21 | 6.645 | 220,280 | -19,323 | 0.02% | 1,463,761 |
| 2011-02-22 | 2011-02-18 | 6.754 | 239,603 | +18,035 | 0.03% | 1,618,203 |
| 2011-02-21 | 2011-02-17 | 6.692 | 221,568 | -32,205 | 0.02% | 1,482,640 |
| 2011-02-18 | 2011-02-16 | 6.629 | 253,773 | -32,204 | 0.03% | 1,682,382 |
| 2011-02-17 | 2011-02-15 | 6.583 | 285,977 | +14,170 | 0.03% | 1,882,558 |
| 2011-02-16 | 2011-02-14 | 6.676 | 271,807 | +96,614 | 0.03% | 1,814,598 |
| 2011-02-15 | 2011-02-11 | 6.521 | 175,193 | -32,205 | 0.02% | 1,142,398 |
| 2011-02-11 | 2011-02-09 | 6.536 | 207,398 | +32,205 | 0.02% | 1,355,620 |
| 2011-02-09 | 2011-02-07 | 6.924 | 175,193 | -24,476 | 0.02% | 1,213,118 |
| 2011-02-08 | 2011-02-02 | 7.064 | 199,669 | -50,239 | 0.02% | 1,410,501 |
| 2011-02-07 | 2011-01-31 | 6.769 | 249,908 | +5,153 | 0.03% | 1,691,679 |
| 2011-02-01 | 2011-01-28 | 6.614 | 244,755 | +12,882 | 0.03% | 1,618,798 |
| 2011-01-28 | 2011-01-26 | 6.086 | 231,873 | -1,951,602 | 0.03% | 1,411,197 |
| 2011-01-27 | 2011-01-25 | 6.024 | 2,183,475 | +19,323 | 0.24% | 13,153,199 |
| 2011-01-26 | 2011-01-24 | 6.226 | 2,164,152 | -6,441 | 0.24% | 13,473,597 |
| 2011-01-24 | 2011-01-20 | 6.412 | 2,170,593 | -12,882 | 0.24% | 13,918,098 |
| 2011-01-21 | 2011-01-19 | 6.536 | 2,183,475 | -25,764 | 0.24% | 14,271,898 |
| 2011-01-18 | 2011-01-14 | 6.661 | 2,209,239 | +24,476 | 0.25% | 14,714,700 |
| 2011-01-17 | 2011-01-13 | 6.443 | 2,184,763 | -19,323 | 0.24% | 14,076,797 |
| 2011-01-14 | 2011-01-12 | 6.350 | 2,204,086 | +30,916 | 0.24% | 13,995,979 |
| 2011-01-13 | 2011-01-11 | 6.319 | 2,173,170 | -141,700 | 0.24% | 13,732,182 |
| 2011-01-12 | 2011-01-10 | 6.179 | 2,314,870 | -54,104 | 0.26% | 14,304,119 |
| 2011-01-10 | 2011-01-06 | 6.598 | 2,368,974 | +76,003 | 0.26% | 15,631,500 |
| 2011-01-07 | 2011-01-05 | 6.598 | 2,292,971 | +1,919,397 | 0.25% | 15,130,000 |
| 2011-01-06 | 2011-01-04 | 6.195 | 373,574 | -90,173 | 0.04% | 2,314,200 |
| 2011-01-05 | 2011-01-03 | 6.334 | 463,747 | -28,340 | 0.05% | 2,937,600 |
| 2011-01-04 | 2010-12-31 | 6.148 | 492,087 | +32,205 | 0.05% | 3,025,440 |
| 2011-01-03 | 2010-12-29 | 6.071 | 459,882 | +193,228 | 0.05% | 2,791,738 |
| 2010-12-30 | 2010-12-28 | 6.024 | 266,654 | +70,850 | 0.03% | 1,606,317 |
| 2010-12-29 | 2010-12-24 | 6.226 | 195,804 | -218,992 | 0.02% | 1,219,038 |
| 2010-12-28 | 2010-12-22 | 6.381 | 414,796 | -72,138 | 0.05% | 2,646,841 |
| 2010-12-23 | 2010-12-21 | 6.226 | 486,934 | +200,957 | 0.05% | 3,031,558 |
| 2010-12-22 | 2010-12-20 | 6.459 | 285,977 | -110,784 | 0.03% | 1,847,038 |
| 2010-12-21 | 2010-12-17 | 6.257 | 396,761 | +231,873 | 0.04% | 2,482,478 |
| 2010-12-20 | 2010-12-16 | 6.055 | 164,888 | +85,020 | 0.02% | 998,401 |
| 2010-12-17 | 2010-12-15 | 6.133 | 79,868 | -25,763 | 0.01% | 489,803 |
| 2010-12-16 | 2010-12-14 | 5.977 | 105,631 | +25,763 | 0.01% | 631,399 |
| 2010-12-15 | 2010-12-13 | 6.133 | 79,868 | -19,322 | 0.01% | 489,803 |
| 2010-12-14 | 2010-12-10 | 5.791 | 99,190 | +19,322 | 0.01% | 574,418 |
| 2010-12-09 | 2010-12-07 | 6.148 | 79,868 | -38,645 | 0.01% | 491,043 |
| 2010-12-07 | 2010-12-03 | 6.381 | 118,513 | +38,645 | 0.01% | 756,239 |
| 2010-12-06 | 2010-12-02 | 6.257 | 79,868 | -51,527 | 0.01% | 499,723 |
| 2010-12-02 | 2010-11-30 | 5.822 | 131,395 | +6,441 | 0.01% | 765,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 124,954 | +19,323 | 0.01% | 752,720 |
| 2010-11-30 | 2010-11-26 | 5.651 | 105,631 | -360,692 | 0.01% | 596,959 |
| 2010-11-29 | 2010-11-25 | 5.745 | 466,323 | +38,645 | 0.05% | 2,678,798 |
| 2010-11-26 | 2010-11-24 | 5.776 | 427,678 | +322,047 | 0.05% | 2,470,081 |
| 2010-11-25 | 2010-11-23 | 5.325 | 105,631 | -7,729 | 0.01% | 562,519 |
| 2010-11-23 | 2010-11-19 | 5.061 | 113,360 | -12,882 | 0.01% | 573,758 |
| 2010-11-18 | 2010-11-16 | 5.046 | 126,242 | +12,882 | 0.01% | 636,999 |
| 2010-11-16 | 2010-11-12 | 5.123 | 113,360 | -2,577 | 0.01% | 580,798 |
| 2010-11-15 | 2010-11-11 | 5.543 | 115,937 | -12,882 | 0.01% | 642,601 |
| 2010-11-12 | 2010-11-10 | 5.636 | 128,819 | +12,882 | 0.01% | 726,002 |
| 2010-11-09 | 2010-11-05 | 5.356 | 115,937 | -6,441 | 0.01% | 621,001 |
| 2010-11-08 | 2010-11-04 | 5.092 | 122,378 | -19,322 | 0.01% | 623,202 |
| 2010-11-04 | 2010-11-02 | 4.844 | 141,700 | -12,882 | 0.02% | 686,398 |
| 2010-11-02 | 2010-10-29 | 4.487 | 154,582 | +6,441 | 0.02% | 693,599 |
| 2010-10-29 | 2010-10-27 | 4.425 | 148,141 | -225,433 | 0.02% | 655,498 |
| 2010-10-28 | 2010-10-26 | 4.704 | 373,574 | +25,764 | 0.04% | 1,757,400 |
| 2010-10-22 | 2010-10-20 | 4.425 | 347,810 | +193,228 | 0.04% | 1,538,999 |
| 2010-10-19 | 2010-10-15 | 4.875 | 154,582 | -2,577 | 0.02% | 753,598 |
| 2010-10-18 | 2010-10-14 | 4.223 | 157,159 | -6,441 | 0.02% | 663,681 |
| 2010-10-15 | 2010-10-13 | 3.695 | 163,600 | +6,441 | 0.02% | 604,521 |
| 2010-10-14 | 2010-10-12 | 3.555 | 157,159 | -83,732 | 0.02% | 558,761 |
| 2010-10-07 | 2010-10-05 | 3.307 | 240,891 | -12,882 | 0.03% | 796,621 |
| 2010-10-04 | 2010-09-29 | 3.214 | 253,773 | -12,881 | 0.03% | 815,581 |
| 2010-09-30 | 2010-09-28 | 3.152 | 266,654 | -12,882 | 0.03% | 840,418 |
| 2010-09-29 | 2010-09-27 | 3.136 | 279,536 | +12,882 | 0.03% | 876,679 |
| 2010-09-28 | 2010-09-24 | 3.167 | 266,654 | -12,882 | 0.03% | 844,558 |
| 2010-09-27 | 2010-09-22 | 3.121 | 279,536 | -128,819 | 0.03% | 872,339 |
| 2010-09-22 | 2010-09-20 | 3.152 | 408,355 | -19,323 | 0.05% | 1,287,020 |
| 2010-09-21 | 2010-09-17 | 3.043 | 427,678 | +12,882 | 0.05% | 1,301,441 |
| 2010-09-20 | 2010-09-16 | 3.043 | 414,796 | +64,409 | 0.05% | 1,262,240 |
| 2010-09-17 | 2010-09-15 | 3.043 | 350,387 | +96,614 | 0.04% | 1,066,241 |
| 2010-08-24 | 2010-08-20 | 2.934 | 253,773 | -19,322 | 0.03% | 744,661 |
| 2010-08-23 | 2010-08-19 | 2.903 | 273,095 | +19,322 | 0.03% | 792,879 |
| 2010-07-22 | 2010-07-20 | 2.686 | 253,773 | -6,441 | 0.03% | 681,621 |
| 2010-07-21 | 2010-07-19 | 2.655 | 260,214 | +2,577 | 0.03% | 690,841 |
| 2010-03-25 | 2010-03-23 | 3.152 | 257,637 | -64,409 | 0.03% | 811,999 |
| 2010-03-24 | 2010-03-22 | 3.167 | 322,046 | +19,322 | 0.04% | 1,019,998 |
| 2010-03-23 | 2010-03-19 | 3.260 | 302,724 | -25,763 | 0.03% | 987,001 |
| 2010-03-08 | 2010-03-04 | 2.996 | 328,487 | +25,763 | 0.04% | 984,299 |
| 2010-03-02 | 2010-02-26 | 3.136 | 302,724 | -12,882 | 0.03% | 949,401 |
| 2010-03-01 | 2010-02-25 | 2.981 | 315,606 | +12,882 | 0.04% | 940,801 |
| 2010-02-26 | 2010-02-24 | 2.934 | 302,724 | -12,882 | 0.03% | 888,301 |
| 2010-02-09 | 2010-02-05 | 2.934 | 315,606 | -12,881 | 0.04% | 926,101 |
| 2010-02-08 | 2010-02-04 | 3.043 | 328,487 | +12,881 | 0.04% | 999,599 |
| 2010-01-26 | 2010-01-22 | 3.183 | 315,606 | -25,763 | 0.04% | 1,004,501 |
| 2010-01-25 | 2010-01-21 | 3.245 | 341,369 | -6,441 | 0.04% | 1,107,699 |
| 2010-01-15 | 2010-01-13 | 3.385 | 347,810 | -12,882 | 0.04% | 1,177,199 |
| 2010-01-14 | 2010-01-12 | 3.509 | 360,692 | -6,441 | 0.04% | 1,265,600 |
| 2010-01-12 | 2010-01-08 | 3.245 | 367,133 | -12,882 | 0.04% | 1,191,300 |
| 2010-01-11 | 2010-01-07 | 3.260 | 380,015 | +12,882 | 0.04% | 1,239,000 |
| 2010-01-08 | 2010-01-06 | 3.338 | 367,133 | -6,441 | 0.04% | 1,225,500 |
| 2009-12-22 | 2009-12-18 | 3.260 | 373,574 | -12,882 | 0.04% | 1,218,000 |
| 2009-12-21 | 2009-12-17 | 3.105 | 386,456 | +25,764 | 0.04% | 1,200,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 360,692 | -6,441 | 0.04% | 1,187,200 |
| 2009-12-16 | 2009-12-14 | 3.555 | 367,133 | +6,441 | 0.04% | 1,305,300 |
| 2009-12-10 | 2009-12-08 | 3.586 | 360,692 | -6,441 | 0.04% | 1,293,600 |
| 2009-12-07 | 2009-12-03 | 3.819 | 367,133 | -30,916 | 0.04% | 1,402,200 |
| 2009-12-04 | 2009-12-02 | 3.524 | 398,049 | -7,730 | 0.04% | 1,402,858 |
| 2009-11-24 | 2009-11-20 | 3.431 | 405,779 | +25,764 | 0.05% | 1,392,301 |
| 2009-11-20 | 2009-11-18 | 3.291 | 380,015 | -6,441 | 0.04% | 1,250,800 |
| 2009-11-18 | 2009-11-16 | 3.260 | 386,456 | -6,441 | 0.04% | 1,260,001 |
| 2009-11-17 | 2009-11-13 | 3.214 | 392,897 | -6,441 | 0.04% | 1,262,701 |
| 2009-11-16 | 2009-11-12 | 3.198 | 399,338 | +12,882 | 0.04% | 1,277,201 |
| 2009-11-10 | 2009-11-06 | 3.214 | 386,456 | -45,086 | 0.04% | 1,242,001 |
| 2009-11-09 | 2009-11-05 | 3.167 | 431,542 | +12,882 | 0.05% | 1,366,799 |
| 2009-11-06 | 2009-11-04 | 3.214 | 418,660 | +12,881 | 0.05% | 1,345,499 |
| 2009-11-05 | 2009-11-03 | 3.307 | 405,779 | +19,323 | 0.05% | 1,341,901 |
| 2009-11-03 | 2009-10-30 | 3.043 | 386,456 | -25,764 | 0.04% | 1,176,001 |
| 2009-10-27 | 2009-10-22 | 3.043 | 412,220 | -6,440 | 0.05% | 1,254,401 |
| 2009-10-21 | 2009-10-19 | 3.043 | 418,660 | -29,629 | 0.05% | 1,273,999 |
| 2009-10-19 | 2009-10-15 | 2.965 | 448,289 | -2,576 | 0.05% | 1,329,361 |
| 2009-10-02 | 2009-09-29 | 2.857 | 450,865 | +19,323 | 0.05% | 1,288,000 |
| 2009-09-23 | 2009-09-21 | 3.074 | 431,542 | +32,204 | 0.05% | 1,326,599 |
| 2009-09-22 | 2009-09-18 | 3.183 | 399,338 | -38,645 | 0.04% | 1,271,001 |
| 2009-09-14 | 2009-09-10 | 3.012 | 437,983 | +32,204 | 0.05% | 1,319,199 |
| 2009-09-07 | 2009-09-03 | 2.919 | 405,779 | -19,322 | 0.05% | 1,184,401 |
| 2009-09-04 | 2009-09-02 | 2.810 | 425,101 | +32,204 | 0.05% | 1,194,599 |
| 2009-09-03 | 2009-09-01 | 2.795 | 392,897 | -6,441 | 0.04% | 1,098,001 |
| 2009-09-02 | 2009-08-31 | 2.826 | 399,338 | +6,441 | 0.04% | 1,128,401 |
| 2009-08-28 | 2009-08-26 | 3.121 | 392,897 | -19,323 | 0.04% | 1,226,101 |
| 2009-08-27 | 2009-08-25 | 3.059 | 412,220 | -19,322 | 0.05% | 1,260,801 |
| 2009-08-26 | 2009-08-24 | 3.074 | 431,542 | +25,763 | 0.05% | 1,326,599 |
| 2009-08-25 | 2009-08-21 | 2.996 | 405,779 | +12,882 | 0.05% | 1,215,901 |
| 2009-08-18 | 2009-08-14 | 3.229 | 392,897 | +19,323 | 0.04% | 1,268,801 |
| 2009-08-13 | 2009-08-11 | 3.198 | 373,574 | +64,409 | 0.04% | 1,194,800 |
| 2009-08-11 | 2009-08-07 | 3.260 | 309,165 | -6,441 | 0.03% | 1,008,001 |
| 2009-08-10 | 2009-08-06 | 3.462 | 315,606 | +12,882 | 0.04% | 1,092,702 |
| 2009-08-06 | 2009-08-04 | 3.369 | 302,724 | +19,323 | 0.03% | 1,019,901 |
| 2009-08-05 | 2009-08-03 | 3.260 | 283,401 | +2,576 | 0.03% | 924,000 |
| 2009-07-30 | 2009-07-28 | 3.043 | 280,825 | +6,441 | 0.03% | 854,561 |
| 2009-07-27 | 2009-07-23 | 2.903 | 274,384 | +32,205 | 0.03% | 796,621 |
| 2009-07-17 | 2009-07-15 | 2.717 | 242,179 | -6,441 | 0.03% | 658,000 |
| 2009-07-15 | 2009-07-13 | 2.701 | 248,620 | -161,023 | 0.03% | 671,640 |
| 2009-07-13 | 2009-07-09 | 2.593 | 409,643 | -77,291 | 0.05% | 1,062,120 |
| 2009-07-10 | 2009-07-08 | 2.500 | 486,934 | -10,306 | 0.05% | 1,217,159 |
| 2009-07-09 | 2009-07-07 | 2.500 | 497,240 | -19,323 | 0.06% | 1,242,921 |
| 2009-07-08 | 2009-07-06 | 2.500 | 516,563 | +9,018 | 0.06% | 1,291,221 |
| 2009-07-07 | 2009-07-03 | 2.531 | 507,545 | +20,611 | 0.06% | 1,284,439 |
| 2009-07-06 | 2009-07-02 | 2.438 | 486,934 | +12,882 | 0.05% | 1,186,919 |
| 2009-07-03 | 2009-06-30 | 2.500 | 474,052 | -6,441 | 0.05% | 1,184,959 |
| 2009-06-30 | 2009-06-26 | 2.593 | 480,493 | +38,645 | 0.05% | 1,245,819 |
| 2009-06-29 | 2009-06-25 | 2.515 | 441,848 | +135,260 | 0.05% | 1,111,321 |
| 2009-06-25 | 2009-06-23 | 2.469 | 306,588 | +64,409 | 0.03% | 756,839 |
| 2009-06-22 | 2009-06-18 | 2.624 | 242,179 | -57,968 | 0.03% | 635,440 |
| 2009-06-18 | 2009-06-16 | 2.655 | 300,147 | -32,205 | 0.03% | 796,859 |
| 2009-06-17 | 2009-06-15 | 2.795 | 332,352 | -12,882 | 0.04% | 928,800 |
| 2009-06-16 | 2009-06-12 | 2.919 | 345,234 | -51,527 | 0.04% | 1,007,680 |
| 2009-06-15 | 2009-06-11 | 2.624 | 396,761 | -6,441 | 0.04% | 1,041,039 |
| 2009-06-12 | 2009-06-10 | 2.484 | 403,202 | +6,441 | 0.04% | 1,001,599 |
| 2009-06-11 | 2009-06-09 | 2.500 | 396,761 | -6,441 | 0.04% | 991,759 |
| 2009-06-09 | 2009-06-05 | 2.593 | 403,202 | +19,323 | 0.04% | 1,045,419 |
| 2009-06-05 | 2009-06-03 | 2.469 | 383,879 | -64,410 | 0.04% | 947,639 |
| 2009-06-04 | 2009-06-02 | 2.469 | 448,289 | +6,441 | 0.05% | 1,106,641 |
| 2009-06-02 | 2009-05-29 | 2.453 | 441,848 | +12,882 | 0.05% | 1,083,881 |
| 2009-06-01 | 2009-05-27 | 2.515 | 428,966 | -57,968 | 0.05% | 1,078,920 |
| 2009-05-29 | 2009-05-26 | 2.267 | 486,934 | -83,732 | 0.05% | 1,103,759 |
| 2009-05-25 | 2009-05-21 | 2.298 | 570,666 | +77,291 | 0.06% | 1,311,279 |
| 2009-05-21 | 2009-05-19 | 2.329 | 493,375 | +51,527 | 0.05% | 1,148,999 |
| 2009-05-18 | 2009-05-14 | 2.065 | 441,848 | -16,746 | 0.05% | 912,380 |
| 2009-05-15 | 2009-05-13 | 2.111 | 458,594 | -47,663 | 0.05% | 968,320 |
| 2009-05-14 | 2009-05-12 | 2.080 | 506,257 | -32,205 | 0.06% | 1,053,240 |
| 2009-05-13 | 2009-05-11 | 2.111 | 538,462 | +25,764 | 0.06% | 1,136,961 |
| 2009-05-12 | 2009-05-08 | 2.267 | 512,698 | +32,205 | 0.06% | 1,162,160 |
| 2009-05-11 | 2009-05-07 | 2.251 | 480,493 | -32,205 | 0.05% | 1,081,699 |
| 2009-05-08 | 2009-05-06 | 2.329 | 512,698 | +45,086 | 0.06% | 1,194,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 467,612 | +141,701 | 0.05% | 1,067,221 |
| 2009-05-06 | 2009-05-04 | 2.267 | 325,911 | +25,764 | 0.04% | 738,760 |
| 2009-05-05 | 2009-04-30 | 2.127 | 300,147 | +19,322 | 0.03% | 638,419 |
| 2009-05-04 | 2009-04-29 | 2.174 | 280,825 | -19,322 | 0.03% | 610,401 |
| 2009-04-30 | 2009-04-28 | 2.049 | 300,147 | +12,882 | 0.03% | 615,119 |
| 2009-04-29 | 2009-04-27 | 2.127 | 287,265 | -12,882 | 0.03% | 611,019 |
| 2009-04-28 | 2009-04-24 | 2.422 | 300,147 | +45,086 | 0.03% | 726,959 |
| 2009-04-27 | 2009-04-23 | 2.267 | 255,061 | -38,645 | 0.03% | 578,160 |
| 2009-04-24 | 2009-04-22 | 2.220 | 293,706 | +38,645 | 0.03% | 652,079 |
| 2009-04-23 | 2009-04-21 | 2.406 | 255,061 | -6,441 | 0.03% | 613,800 |
| 2009-04-20 | 2009-04-16 | 1.941 | 261,502 | -19,323 | 0.03% | 507,500 |
| 2009-04-16 | 2009-04-14 | 2.034 | 280,825 | -12,881 | 0.03% | 571,161 |
| 2009-04-15 | 2009-04-09 | 1.723 | 293,706 | +25,763 | 0.03% | 506,159 |
| 2009-04-14 | 2009-04-08 | 1.568 | 267,943 | -96,614 | 0.03% | 420,160 |
| 2009-04-06 | 2009-04-02 | 1.459 | 364,557 | -64,409 | 0.04% | 532,041 |
| 2009-03-31 | 2009-03-27 | 1.428 | 428,966 | -32,205 | 0.05% | 612,720 |
| 2009-03-27 | 2009-03-25 | 1.382 | 461,171 | +32,205 | 0.05% | 637,241 |
| 2009-03-19 | 2009-03-17 | 1.335 | 428,966 | +32,205 | 0.05% | 572,760 |
| 2009-03-09 | 2009-03-05 | 1.242 | 396,761 | +64,409 | 0.04% | 492,800 |
| 2009-01-06 | 2009-01-02 | 1.413 | 332,352 | -199,669 | 0.04% | 469,560 |
| 2008-12-30 | 2008-12-24 | 1.320 | 532,021 | +199,669 | 0.06% | 702,100 |
| 2008-12-19 | 2008-12-17 | 1.475 | 332,352 | +64,409 | 0.04% | 490,200 |
| 2008-12-17 | 2008-12-15 | 1.444 | 267,943 | -32,204 | 0.03% | 386,880 |
| 2008-12-16 | 2008-12-12 | 1.413 | 300,147 | -32,205 | 0.03% | 424,060 |
| 2008-12-15 | 2008-12-11 | 1.366 | 332,352 | +32,205 | 0.04% | 454,080 |
| 2008-12-11 | 2008-12-09 | 1.335 | 300,147 | -51,528 | 0.03% | 400,760 |
| 2008-12-03 | 2008-12-01 | 1.273 | 351,675 | +25,764 | 0.04% | 447,720 |
| 2008-12-01 | 2008-11-27 | 1.242 | 325,911 | +25,764 | 0.04% | 404,800 |
| 2008-11-17 | 2008-11-13 | 1.118 | 300,147 | -32,205 | 0.03% | 335,520 |
| 2008-11-14 | 2008-11-12 | 1.242 | 332,352 | +32,205 | 0.04% | 412,800 |
| 2008-11-12 | 2008-11-10 | 0.885 | 300,147 | -64,410 | 0.03% | 265,620 |
| 2008-11-07 | 2008-11-05 | 0.854 | 364,557 | -5,152 | 0.04% | 311,300 |
| 2008-11-06 | 2008-11-04 | 0.854 | 369,709 | +64,409 | 0.04% | 315,700 |
| 2008-11-05 | 2008-11-03 | 0.792 | 305,300 | +5,153 | 0.03% | 241,740 |
| 2008-10-30 | 2008-10-28 | 0.567 | 300,147 | -19,323 | 0.03% | 170,090 |
| 2008-10-22 | 2008-10-20 | 0.792 | 319,470 | -64,409 | 0.04% | 252,960 |
| 2008-10-17 | 2008-10-15 | 0.854 | 383,879 | +64,409 | 0.04% | 327,800 |
| 2008-10-16 | 2008-10-14 | 0.854 | 319,470 | -64,409 | 0.04% | 272,800 |
| 2008-10-15 | 2008-10-13 | 0.932 | 383,879 | +64,409 | 0.04% | 357,600 |
| 2008-09-25 | 2008-09-23 | 1.056 | 319,470 | -38,646 | 0.04% | 337,280 |
| 2008-09-24 | 2008-09-22 | 1.164 | 358,116 | +19,323 | 0.04% | 417,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 338,793 | +19,323 | 0.04% | 383,980 |
| 2008-08-19 | 2008-08-15 | 1.553 | 319,470 | +12,882 | 0.04% | 496,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 306,588 | -65,698 | 0.03% | 561,680 |
| 2008-06-26 | 2008-06-24 | 2.127 | 372,286 | -29,628 | 0.04% | 791,861 |
| 2008-06-24 | 2008-06-20 | 2.360 | 401,914 | +29,628 | 0.04% | 948,480 |
| 2008-06-20 | 2008-06-18 | 2.438 | 372,286 | -64,409 | 0.04% | 907,461 |
| 2008-06-18 | 2008-06-16 | 2.391 | 436,695 | -12,882 | 0.05% | 1,044,120 |
| 2008-06-16 | 2008-06-12 | 2.438 | 449,577 | +64,409 | 0.05% | 1,095,860 |
| 2008-06-12 | 2008-06-10 | 2.469 | 385,168 | -32,204 | 0.04% | 950,821 |
| 2008-06-10 | 2008-06-05 | 2.872 | 417,372 | +32,204 | 0.05% | 1,198,799 |
| 2008-06-06 | 2008-06-04 | 2.733 | 385,168 | -32,204 | 0.04% | 1,052,481 |
| 2008-06-03 | 2008-05-30 | 2.639 | 417,372 | +12,882 | 0.05% | 1,101,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 404,490 | -12,882 | 0.04% | 1,142,959 |
| 2008-05-26 | 2008-05-22 | 2.453 | 417,372 | -32,205 | 0.05% | 1,023,839 |
| 2008-05-23 | 2008-05-21 | 2.484 | 449,577 | +32,205 | 0.05% | 1,116,800 |
| 2008-05-22 | 2008-05-20 | 2.391 | 417,372 | -32,205 | 0.05% | 997,919 |
| 2008-05-20 | 2008-05-16 | 2.453 | 449,577 | +32,205 | 0.05% | 1,102,840 |
| 2008-05-15 | 2008-05-13 | 2.500 | 417,372 | -32,205 | 0.05% | 1,043,279 |
| 2008-05-13 | 2008-05-08 | 2.453 | 449,577 | +32,205 | 0.05% | 1,102,840 |
| 2008-05-09 | 2008-05-07 | 2.484 | 417,372 | -25,764 | 0.05% | 1,036,799 |
| 2008-05-06 | 2008-05-02 | 2.593 | 443,136 | +32,205 | 0.05% | 1,148,960 |
| 2008-05-05 | 2008-04-30 | 2.438 | 410,931 | -12,882 | 0.05% | 1,001,659 |
| 2008-05-02 | 2008-04-29 | 2.406 | 423,813 | +38,645 | 0.05% | 1,019,900 |
| 2008-04-30 | 2008-04-28 | 2.469 | 385,168 | -103,054 | 0.04% | 950,821 |
| 2008-04-29 | 2008-04-25 | 2.500 | 488,222 | +19,322 | 0.05% | 1,220,379 |
| 2008-04-28 | 2008-04-24 | 2.655 | 468,900 | +12,882 | 0.05% | 1,244,881 |
| 2008-04-25 | 2008-04-23 | 2.546 | 456,018 | +54,104 | 0.05% | 1,161,120 |
| 2008-04-23 | 2008-04-21 | 2.391 | 401,914 | +25,764 | 0.04% | 960,960 |
| 2008-04-16 | 2008-04-14 | 2.375 | 376,150 | +3,864 | 0.04% | 893,519 |
| 2008-04-11 | 2008-04-09 | 2.469 | 372,286 | -25,763 | 0.04% | 919,021 |
| 2008-04-09 | 2008-04-07 | 2.748 | 398,049 | +6,440 | 0.04% | 1,093,859 |
| 2008-04-08 | 2008-04-03 | 2.670 | 391,609 | +19,323 | 0.04% | 1,045,761 |
| 2008-04-07 | 2008-04-02 | 2.515 | 372,286 | -42,510 | 0.04% | 936,361 |
| 2008-04-02 | 2008-03-31 | 2.515 | 414,796 | -32,205 | 0.05% | 1,043,280 |
| 2008-03-28 | 2008-03-26 | 2.531 | 447,001 | -10,305 | 0.05% | 1,131,221 |
| 2008-03-27 | 2008-03-25 | 2.593 | 457,306 | +42,510 | 0.05% | 1,185,700 |
| 2008-03-19 | 2008-03-17 | 2.686 | 414,796 | -25,764 | 0.05% | 1,114,120 |
| 2008-03-14 | 2008-03-12 | 2.996 | 440,560 | +25,764 | 0.05% | 1,320,121 |
| 2008-03-11 | 2008-03-07 | 3.090 | 414,796 | +6,441 | 0.05% | 1,281,560 |
| 2008-03-03 | 2008-02-28 | 3.431 | 408,355 | -6,441 | 0.05% | 1,401,140 |
| 2008-02-22 | 2008-02-20 | 3.229 | 414,796 | +6,441 | 0.05% | 1,339,520 |
| 2008-01-24 | 2008-01-22 | 2.717 | 408,355 | -12,882 | 0.05% | 1,109,500 |
| 2008-01-23 | 2008-01-21 | 3.167 | 421,237 | -10,305 | 0.05% | 1,334,161 |
| 2008-01-22 | 2008-01-18 | 3.369 | 431,542 | +10,305 | 0.05% | 1,453,899 |
| 2008-01-14 | 2008-01-10 | 4.254 | 421,237 | -12,882 | 0.05% | 1,791,961 |
| 2008-01-10 | 2008-01-08 | 4.130 | 434,119 | -12,882 | 0.05% | 1,792,841 |
| 2008-01-09 | 2008-01-07 | 4.145 | 447,001 | -270,519 | 0.05% | 1,852,982 |
| 2008-01-08 | 2008-01-04 | 4.099 | 717,520 | +25,764 | 0.08% | 2,940,962 |
| 2008-01-07 | 2008-01-03 | 4.037 | 691,756 | +128,819 | 0.08% | 2,792,401 |
| 2008-01-04 | 2008-01-02 | 4.270 | 562,937 | +148,141 | 0.06% | 2,403,499 |
| 2008-01-03 | 2007-12-31 | 4.176 | 414,796 | -161,023 | 0.05% | 1,732,360 |
| 2008-01-02 | 2007-12-27 | 4.161 | 575,819 | +161,023 | 0.06% | 2,395,919 |
| 2007-12-28 | 2007-12-24 | 4.068 | 414,796 | +12,882 | 0.05% | 1,687,280 |
| 2007-12-27 | 2007-12-20 | 3.912 | 401,914 | -12,882 | 0.04% | 1,572,480 |
| 2007-12-20 | 2007-12-18 | 3.928 | 414,796 | -37,357 | 0.05% | 1,629,320 |
| 2007-12-17 | 2007-12-13 | 4.161 | 452,153 | +6,441 | 0.05% | 1,881,359 |
| 2007-12-14 | 2007-12-12 | 4.285 | 445,712 | +12,882 | 0.05% | 1,909,918 |
| 2007-12-12 | 2007-12-10 | 4.425 | 432,830 | -128,819 | 0.05% | 1,915,198 |
| 2007-12-11 | 2007-12-07 | 4.301 | 561,649 | -57,968 | 0.06% | 2,415,440 |
| 2007-12-10 | 2007-12-06 | 4.471 | 619,617 | +6,440 | 0.07% | 2,770,558 |
| 2007-12-07 | 2007-12-05 | 4.596 | 613,177 | -19,322 | 0.07% | 2,817,922 |
| 2007-12-06 | 2007-12-04 | 4.254 | 632,499 | +251,196 | 0.07% | 2,690,679 |
| 2007-12-05 | 2007-12-03 | 4.239 | 381,303 | +57,968 | 0.04% | 1,616,160 |
| 2007-11-27 | 2007-11-23 | 3.680 | 323,335 | -38,645 | 0.04% | 1,189,741 |
| 2007-11-23 | 2007-11-21 | 4.037 | 361,980 | -38,646 | 0.04% | 1,461,199 |
| 2007-11-22 | 2007-11-20 | 4.285 | 400,626 | +70,850 | 0.04% | 1,716,721 |
| 2007-11-19 | 2007-11-15 | 4.456 | 329,776 | -190,651 | 0.04% | 1,469,442 |
| 2007-11-14 | 2007-11-12 | 4.270 | 520,427 | +45,086 | 0.06% | 2,221,999 |
| 2007-11-13 | 2007-11-09 | 4.813 | 475,341 | +6,441 | 0.05% | 2,287,802 |
| 2007-11-09 | 2007-11-07 | 5.046 | 468,900 | -32,204 | 0.05% | 2,366,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 501,104 | +70,850 | 0.06% | 2,450,698 |
| 2007-11-07 | 2007-11-05 | 5.061 | 430,254 | +83,732 | 0.05% | 2,177,679 |
| 2007-11-06 | 2007-11-02 | 5.776 | 346,522 | -437,983 | 0.04% | 2,001,360 |
| 2007-11-05 | 2007-11-01 | 5.931 | 784,505 | -45,087 | 0.09% | 4,652,758 |
| 2007-11-02 | 2007-10-31 | 6.195 | 829,592 | -12,882 | 0.09% | 5,139,121 |
| 2007-11-01 | 2007-10-30 | 5.745 | 842,474 | -207,398 | 0.09% | 4,839,602 |
| 2007-10-31 | 2007-10-29 | 5.713 | 1,049,872 | -32,204 | 0.12% | 5,998,402 |
| 2007-10-30 | 2007-10-26 | 5.760 | 1,082,076 | +817,785 | 0.12% | 6,232,799 |
| 2007-10-29 | 2007-10-25 | 5.822 | 264,291 | -619,405 | 0.03% | 1,538,739 |
| 2007-10-26 | 2007-10-24 | 5.993 | 883,696 | -175,193 | 0.10% | 5,295,922 |
| 2007-10-25 | 2007-10-23 | 5.977 | 1,058,889 | -188,075 | 0.12% | 6,329,401 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,246,964 | +103,055 | 0.14% | 7,356,800 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,143,909 | +64,409 | 0.13% | 7,281,599 |
| 2007-10-22 | 2007-10-17 | 6.164 | 1,079,500 | +64,409 | 0.12% | 6,653,721 |
| 2007-10-18 | 2007-10-16 | 6.210 | 1,015,091 | +30,917 | 0.11% | 6,304,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 984,174 | +175,193 | 0.11% | 6,127,279 |
| 2007-10-16 | 2007-10-12 | 6.334 | 808,981 | -161,023 | 0.09% | 5,124,481 |
| 2007-10-11 | 2007-10-09 | 5.838 | 970,004 | +63,121 | 0.11% | 5,662,560 |
| 2007-10-10 | 2007-10-08 | 5.822 | 906,883 | +65,698 | 0.10% | 5,280,000 |
| 2007-10-09 | 2007-10-05 | 5.977 | 841,185 | +12,881 | 0.09% | 5,028,097 |
| 2007-10-08 | 2007-10-04 | 5.791 | 828,304 | -10,305 | 0.09% | 4,796,782 |
| 2007-10-05 | 2007-10-03 | 5.931 | 838,609 | +19,323 | 0.09% | 4,973,640 |
| 2007-10-04 | 2007-10-02 | 6.366 | 819,286 | -140,413 | 0.09% | 5,215,198 |
| 2007-10-03 | 2007-09-28 | 6.474 | 959,699 | -100,478 | 0.11% | 6,213,303 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,060,177 | +135,259 | 0.12% | 6,534,620 |
| 2007-09-28 | 2007-09-25 | 6.055 | 924,918 | -25,763 | 0.10% | 5,600,403 |
| 2007-09-27 | 2007-09-24 | 6.257 | 950,681 | -772,912 | 0.11% | 5,948,278 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,723,593 | +1,404,123 | 0.19% | 10,811,041 |
| 2007-09-24 | 2007-09-20 | 6.040 | 319,470 | -19,323 | 0.04% | 1,929,439 |
| 2007-09-21 | 2007-09-19 | 5.682 | 338,793 | +12,882 | 0.04% | 1,925,160 |
| 2007-09-20 | 2007-09-18 | 5.620 | 325,911 | +38,646 | 0.04% | 1,831,720 |
| 2007-09-19 | 2007-09-17 | 5.682 | 287,265 | -45,087 | 0.03% | 1,632,357 |
| 2007-09-18 | 2007-09-14 | 5.745 | 332,352 | -18,035 | 0.04% | 1,909,200 |
| 2007-09-17 | 2007-09-13 | 5.884 | 350,387 | -7,729 | 0.04% | 2,061,762 |
| 2007-09-14 | 2007-09-12 | 5.713 | 358,116 | +51,528 | 0.04% | 2,046,082 |
| 2007-09-13 | 2007-09-11 | 5.838 | 306,588 | -25,764 | 0.03% | 1,789,758 |
| 2007-09-12 | 2007-09-10 | 5.962 | 332,352 | -90,173 | 0.04% | 1,981,440 |
| 2007-09-11 | 2007-09-07 | 6.133 | 422,525 | +32,205 | 0.05% | 2,591,200 |
| 2007-09-10 | 2007-09-06 | 6.071 | 390,320 | -19,323 | 0.04% | 2,369,458 |
| 2007-09-07 | 2007-09-05 | 6.008 | 409,643 | -69,562 | 0.05% | 2,461,319 |
| 2007-09-06 | 2007-09-04 | 5.931 | 479,205 | +127,530 | 0.05% | 2,842,079 |
| 2007-09-05 | 2007-09-03 | 5.869 | 351,675 | +12,882 | 0.04% | 2,063,881 |
| 2007-09-04 | 2007-08-31 | 6.008 | 338,793 | +51,528 | 0.04% | 2,035,621 |
| 2007-09-03 | 2007-08-30 | 5.946 | 287,265 | -12,882 | 0.03% | 1,708,177 |
| 2007-08-31 | 2007-08-29 | 6.148 | 300,147 | -38,646 | 0.03% | 1,845,358 |
| 2007-08-30 | 2007-08-28 | 6.303 | 338,793 | -127,530 | 0.04% | 2,135,561 |
| 2007-08-29 | 2007-08-27 | 6.816 | 466,323 | -77,291 | 0.05% | 3,178,358 |
| 2007-08-28 | 2007-08-24 | 6.117 | 543,614 | -152,006 | 0.06% | 3,325,357 |
| 2007-08-27 | 2007-08-23 | 5.760 | 695,620 | -123,666 | 0.08% | 4,006,798 |
| 2007-08-24 | 2007-08-22 | 5.682 | 819,286 | +64,409 | 0.09% | 4,655,518 |
| 2007-08-23 | 2007-08-21 | 5.403 | 754,877 | +110,784 | 0.08% | 4,078,560 |
| 2007-08-22 | 2007-08-20 | 5.155 | 644,093 | +1,288 | 0.07% | 3,320,000 |
| 2007-08-21 | 2007-08-17 | 4.689 | 642,805 | -70,850 | 0.07% | 3,013,961 |
| 2007-08-20 | 2007-08-16 | 4.937 | 713,655 | -81,156 | 0.08% | 3,523,440 |
| 2007-08-17 | 2007-08-15 | 4.797 | 794,811 | +135,260 | 0.09% | 3,813,061 |
| 2007-08-16 | 2007-08-14 | 5.123 | 659,551 | +23,187 | 0.07% | 3,379,199 |
| 2007-08-14 | 2007-08-10 | 4.130 | 636,364 | -7,729 | 0.07% | 2,628,081 |
| 2007-08-13 | 2007-08-09 | 4.347 | 644,093 | +2,576 | 0.07% | 2,800,000 |
| 2007-08-10 | 2007-08-08 | 4.378 | 641,517 | +5,153 | 0.07% | 2,808,722 |
| 2007-08-09 | 2007-08-07 | 4.285 | 636,364 | -12,882 | 0.07% | 2,726,881 |
| 2007-08-07 | 2007-08-03 | 4.735 | 649,246 | +5,153 | 0.07% | 3,074,401 |
| 2007-08-06 | 2007-08-02 | 4.735 | 644,093 | -11,594 | 0.07% | 3,050,000 |
| 2007-08-03 | 2007-08-01 | 4.891 | 655,687 | -6,441 | 0.07% | 3,206,702 |
| 2007-08-02 | 2007-07-31 | 5.015 | 662,128 | +45,087 | 0.07% | 3,320,442 |
| 2007-07-31 | 2007-07-27 | 4.922 | 617,041 | -7,729 | 0.07% | 3,036,860 |
| 2007-07-30 | 2007-07-26 | 4.999 | 624,770 | -38,646 | 0.07% | 3,123,399 |
| 2007-07-27 | 2007-07-25 | 5.046 | 663,416 | -16,746 | 0.07% | 3,347,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 680,162 | -99,191 | 0.08% | 3,284,159 |
| 2007-07-25 | 2007-07-23 | 4.891 | 779,353 | +103,055 | 0.09% | 3,811,502 |
| 2007-07-24 | 2007-07-20 | 4.984 | 676,298 | -19,322 | 0.08% | 3,370,502 |
| 2007-07-20 | 2007-07-18 | 4.906 | 695,620 | -322,047 | 0.08% | 3,412,798 |
| 2007-07-19 | 2007-07-17 | 4.922 | 1,017,667 | +32,205 | 0.11% | 5,008,600 |
| 2007-07-18 | 2007-07-16 | 4.922 | 985,462 | -19,323 | 0.11% | 4,850,099 |
| 2007-07-17 | 2007-07-13 | 5.201 | 1,004,785 | -32,205 | 0.11% | 5,226,000 |
| 2007-07-16 | 2007-07-12 | 5.248 | 1,036,990 | +115,937 | 0.12% | 5,441,801 |
| 2007-07-13 | 2007-07-11 | 5.201 | 921,053 | +64,409 | 0.10% | 4,790,500 |
| 2007-07-12 | 2007-07-10 | 5.139 | 856,644 | +90,173 | 0.10% | 4,402,302 |
| 2007-07-11 | 2007-07-09 | 5.310 | 766,471 | -32,204 | 0.09% | 4,069,802 |
| 2007-07-10 | 2007-07-06 | 5.155 | 798,675 | +32,204 | 0.09% | 4,116,798 |
| 2007-07-09 | 2007-07-05 | 5.450 | 766,471 | -184,210 | 0.09% | 4,176,902 |
| 2007-07-06 | 2007-07-04 | 5.481 | 950,681 | +19,323 | 0.11% | 5,210,279 |
| 2007-07-04 | 2007-06-29 | 5.698 | 931,358 | -19,323 | 0.10% | 5,306,817 |
| 2007-06-29 | 2007-06-27 | 5.822 | 950,681 | +3,864 | 0.11% | 5,534,999 |
| 2007-06-28 | 2007-06-26 | 5.807 | 946,817 | -11,593 | 0.11% | 5,497,802 |
| 2007-06-27 | 2007-06-25 | 5.760 | 958,410 | +103,055 | 0.11% | 5,520,478 |
| 2007-06-26 | 2007-06-22 | 6.148 | 855,355 | 0.09% | 5,258,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy