History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 360,000 +0 0.01% 284,400
2025-10-13 2025-10-09 0.790 360,000 +0 0.01% 284,400
2025-10-10 2025-10-08 0.760 360,000 +0 0.01% 273,600
2025-10-09 2025-10-06 0.770 360,000 +0 0.01% 277,200
2025-10-08 2025-10-03 0.760 360,000 +0 0.01% 273,600
2025-10-06 2025-10-02 0.770 360,000 +0 0.01% 277,200
2025-10-03 2025-09-30 0.780 360,000 +0 0.01% 280,800
2025-10-02 2025-09-29 0.780 360,000 +0 0.01% 280,800
2025-09-30 2025-09-26 0.760 360,000 +0 0.01% 273,600
2025-09-29 2025-09-25 0.760 360,000 +0 0.01% 273,600
2025-09-26 2025-09-24 0.780 360,000 +0 0.01% 280,800
2025-09-25 2025-09-23 0.770 360,000 +0 0.01% 277,200
2025-09-24 2025-09-22 0.770 360,000 +0 0.01% 277,200
2025-09-23 2025-09-19 0.790 360,000 +0 0.01% 284,400
2025-09-22 2025-09-18 0.790 360,000 +0 0.01% 284,400
2025-09-19 2025-09-17 0.810 360,000 +0 0.01% 291,600
2025-09-18 2025-09-16 0.800 360,000 +0 0.01% 288,000
2025-09-17 2025-09-15 0.800 360,000 +0 0.01% 288,000
2025-09-16 2025-09-12 0.790 360,000 +0 0.01% 284,400
2025-09-15 2025-09-11 0.800 360,000 +0 0.01% 288,000
2025-09-12 2025-09-10 0.800 360,000 +0 0.01% 288,000
2025-09-11 2025-09-09 0.780 360,000 +0 0.01% 280,800
2025-09-10 2025-09-08 0.790 360,000 +0 0.01% 284,400
2025-09-09 2025-09-05 0.770 360,000 +0 0.01% 277,200
2025-09-08 2025-09-04 0.750 360,000 +0 0.01% 270,000
2025-09-05 2025-09-03 0.770 360,000 +0 0.01% 277,200
2025-09-04 2025-09-02 0.770 360,000 +0 0.01% 277,200
2025-09-03 2025-09-01 0.780 360,000 +0 0.01% 280,800
2025-09-02 2025-08-29 0.770 360,000 +0 0.01% 277,200
2025-09-01 2025-08-28 0.790 360,000 +0 0.01% 284,400
2025-08-29 2025-08-27 0.780 360,000 +0 0.01% 280,800
2025-08-28 2025-08-26 0.820 360,000 +0 0.01% 295,200
2025-08-27 2025-08-25 0.810 360,000 +0 0.01% 291,600
2025-08-26 2025-08-22 0.810 360,000 +0 0.01% 291,600
2025-08-25 2025-08-21 0.810 360,000 +0 0.01% 291,600
2025-08-22 2025-08-20 0.800 360,000 +0 0.01% 288,000
2025-08-21 2025-08-19 0.800 360,000 +0 0.01% 288,000
2025-08-20 2025-08-18 0.810 360,000 +0 0.01% 291,600
2025-08-19 2025-08-15 0.820 360,000 +0 0.01% 295,200
2025-08-18 2025-08-14 0.810 360,000 +0 0.01% 291,600
2025-08-15 2025-08-13 0.820 360,000 +0 0.01% 295,200
2025-08-14 2025-08-12 0.800 360,000 +0 0.01% 288,000
2025-08-13 2025-08-11 0.790 360,000 +0 0.01% 284,400
2025-08-12 2025-08-08 0.800 360,000 +0 0.01% 288,000
2025-08-11 2025-08-07 0.800 360,000 +0 0.01% 288,000
2025-08-08 2025-08-06 0.810 360,000 +0 0.01% 291,600
2025-08-07 2025-08-05 0.770 360,000 +0 0.01% 277,200
2025-08-06 2025-08-04 0.760 360,000 +0 0.01% 273,600
2025-08-05 2025-08-01 0.760 360,000 +0 0.01% 273,600
2025-08-04 2025-07-31 0.790 360,000 +0 0.01% 284,400
2025-08-01 2025-07-30 0.830 360,000 +0 0.01% 298,800
2025-07-31 2025-07-29 0.810 360,000 +0 0.01% 291,600
2025-07-30 2025-07-28 0.820 360,000 +0 0.01% 295,200
2025-07-29 2025-07-25 0.830 360,000 +0 0.01% 298,800
2025-07-28 2025-07-24 0.850 360,000 +0 0.01% 306,000
2025-07-25 2025-07-23 0.830 360,000 +0 0.01% 298,800
2025-07-24 2025-07-22 0.840 360,000 +0 0.01% 302,400
2025-07-23 2025-07-21 0.850 360,000 +0 0.01% 306,000
2025-07-22 2025-07-18 0.820 360,000 +0 0.01% 295,200
2025-07-21 2025-07-17 0.800 360,000 +0 0.01% 288,000
2025-07-18 2025-07-16 0.810 360,000 +0 0.01% 291,600
2025-07-17 2025-07-15 0.800 360,000 +0 0.01% 288,000
2025-07-16 2025-07-14 0.820 360,000 +0 0.01% 295,200
2025-07-15 2025-07-11 0.780 360,000 +0 0.01% 280,800
2025-07-14 2025-07-10 0.750 360,000 +0 0.01% 270,000
2025-07-11 2025-07-09 0.720 360,000 +0 0.01% 259,200
2025-07-10 2025-07-08 0.710 360,000 +0 0.01% 255,600
2025-07-09 2025-07-07 0.690 360,000 +0 0.01% 248,400
2025-07-08 2025-07-04 0.700 360,000 +0 0.01% 252,000
2025-07-07 2025-07-03 0.720 360,000 +0 0.01% 259,200
2025-07-04 2025-07-02 0.720 360,000 +0 0.01% 259,200
2025-07-03 2025-06-30 0.700 360,000 +0 0.01% 252,000
2025-07-02 2025-06-27 0.680 360,000 +0 0.01% 244,800
2025-06-30 2025-06-26 0.680 360,000 +0 0.01% 244,800
2025-06-27 2025-06-25 0.670 360,000 +0 0.01% 241,200
2025-06-26 2025-06-24 0.690 360,000 +0 0.01% 248,400
2025-06-25 2025-06-23 0.820 360,000 +0 0.01% 295,200
2025-06-24 2025-06-20 0.800 360,000 +0 0.01% 288,000
2025-06-23 2025-06-19 0.840 360,000 +0 0.01% 302,400
2025-06-20 2025-06-18 0.860 360,000 +0 0.01% 309,600
2025-06-19 2025-06-17 0.800 360,000 +0 0.01% 288,000
2025-06-18 2025-06-16 0.800 360,000 +0 0.01% 288,000
2025-06-17 2025-06-13 0.800 360,000 -10,000 0.01% 288,000
2025-06-09 2025-06-05 0.640 370,000 +30,000 0.01% 236,800
2024-09-26 2024-09-24 0.500 340,000 -6,000 0.01% 170,000
2024-09-25 2024-09-23 0.490 346,000 -10,000 0.01% 169,540
2023-08-24 2023-08-22 0.580 356,000 -10,000 0.01% 206,480
2022-07-05 2022-06-30 0.610 366,000 -20,000 0.01% 223,260
2021-12-22 2021-12-20 0.640 386,000 -30,000 0.01% 247,040
2021-12-21 2021-12-17 0.660 416,000 +30,000 0.01% 274,560
2021-12-17 2021-12-15 0.640 386,000 -40,000 0.01% 247,040
2021-12-15 2021-12-13 0.650 426,000 -30,000 0.01% 276,900
2021-12-14 2021-12-10 0.640 456,000 +70,000 0.01% 291,840
2021-09-29 2021-09-27 0.840 386,000 -18,000 0.01% 324,240
2021-09-28 2021-09-24 0.830 404,000 +18,000 0.01% 335,320
2021-09-15 2021-09-13 0.770 386,000 -50,000 0.01% 297,220
2021-09-13 2021-09-09 0.790 436,000 +50,000 0.01% 344,440
2021-09-09 2021-09-07 0.760 386,000 -26,000 0.01% 293,360
2021-09-08 2021-09-06 0.750 412,000 -24,000 0.01% 309,000
2021-09-07 2021-09-03 0.710 436,000 +50,000 0.01% 309,560
2021-07-13 2021-07-09 0.720 386,000 -38,000 0.01% 277,920
2021-07-12 2021-07-08 0.720 424,000 +12,000 0.01% 305,280
2021-07-09 2021-07-07 0.720 412,000 +26,000 0.01% 296,640
2021-06-22 2021-06-18 0.730 386,000 -20,000 0.01% 281,780
2021-05-17 2021-05-13 0.740 406,000 -100,000 0.01% 300,440
2021-05-12 2021-05-10 0.790 506,000 -40,000 0.01% 399,740
2021-05-11 2021-05-07 0.750 546,000 +40,000 0.01% 409,500
2021-04-19 2021-04-15 0.730 506,000 -30,000 0.01% 369,380
2021-03-11 2021-03-09 0.790 536,000 -10,000 0.01% 423,440
2021-03-10 2021-03-08 0.830 546,000 +10,000 0.01% 453,180
2021-03-09 2021-03-05 0.810 536,000 -72,000 0.01% 434,160
2021-03-08 2021-03-04 0.770 608,000 +32,000 0.01% 468,160
2021-03-01 2021-02-25 0.820 576,000 -50,000 0.01% 472,320
2021-02-26 2021-02-24 0.780 626,000 -30,000 0.01% 488,280
2021-02-25 2021-02-23 0.830 656,000 +10,000 0.01% 544,480
2021-02-24 2021-02-22 0.780 646,000 -40,000 0.01% 503,880
2021-02-22 2021-02-18 0.750 686,000 -70,000 0.01% 514,500
2021-02-19 2021-02-17 0.800 756,000 +170,000 0.01% 604,800
2021-02-18 2021-02-16 0.740 586,000 +20,000 0.01% 433,640
2021-02-05 2021-02-03 0.640 566,000 -48,000 0.01% 362,240
2021-02-04 2021-02-02 0.620 614,000 +48,000 0.01% 380,680
2021-02-02 2021-01-29 0.600 566,000 -500,000 0.01% 339,600
2021-01-25 2021-01-21 0.700 1,066,000 -30,000 0.02% 746,200
2021-01-22 2021-01-20 0.700 1,096,000 -40,000 0.02% 767,200
2021-01-21 2021-01-19 0.680 1,136,000 -30,000 0.02% 772,480
2021-01-15 2021-01-13 0.660 1,166,000 -20,000 0.02% 769,560
2021-01-11 2021-01-07 0.670 1,186,000 +200,000 0.02% 794,620
2021-01-08 2021-01-06 0.690 986,000 +20,000 0.02% 680,340
2021-01-07 2021-01-05 0.640 966,000 +100,000 0.02% 618,240
2021-01-06 2021-01-04 0.650 866,000 +30,000 0.02% 562,900
2020-12-29 2020-12-24 0.620 836,000 -130,000 0.02% 518,320
2020-12-28 2020-12-22 0.610 966,000 -30,000 0.02% 589,260
2020-12-22 2020-12-18 0.690 996,000 +80,000 0.02% 687,240
2020-12-21 2020-12-17 0.700 916,000 +100,000 0.02% 641,200
2020-12-18 2020-12-16 0.650 816,000 +180,000 0.02% 530,400
2020-12-17 2020-12-15 0.680 636,000 +10,000 0.01% 432,480
2020-12-16 2020-12-14 0.690 626,000 +42,000 0.01% 431,940
2020-12-15 2020-12-11 0.740 584,000 -40,000 0.01% 432,160
2020-12-14 2020-12-10 0.710 624,000 +18,000 0.01% 443,040
2020-12-11 2020-12-09 0.580 606,000 -30,000 0.01% 351,480
2020-12-10 2020-12-08 0.590 636,000 +10,000 0.01% 375,240
2020-12-07 2020-12-03 0.590 626,000 +60,000 0.01% 369,340
2020-12-03 2020-12-01 0.540 566,000 -50,000 0.01% 305,640
2020-11-27 2020-11-25 0.610 616,000 +50,000 0.01% 375,760
2020-11-26 2020-11-24 0.550 566,000 -150,000 0.01% 311,300
2020-11-25 2020-11-23 0.550 716,000 +150,000 0.01% 393,800
2020-07-06 2020-07-02 0.530 566,000 -1,000 0.01% 299,980
2020-04-15 2020-04-09 0.620 567,000 -100,000 0.01% 351,540
2020-04-14 2020-04-08 0.610 667,000 -10,000 0.01% 406,870
2020-04-09 2020-04-07 0.630 677,000 +130,000 0.01% 426,510
2020-03-27 2020-03-25 0.550 547,000 +10,000 0.01% 300,850
2020-03-05 2020-03-03 0.710 537,000 +40,000 0.01% 381,270
2019-11-11 2019-11-07 0.830 497,000 -86,000 0.01% 412,510
2019-11-08 2019-11-06 0.830 583,000 +86,000 0.01% 483,890
2019-11-04 2019-10-31 0.840 497,000 -40,000 0.01% 417,480
2019-10-31 2019-10-29 0.830 537,000 -10,000 0.01% 445,710
2019-10-30 2019-10-28 0.860 547,000 +50,000 0.01% 470,420
2019-09-23 2019-09-19 0.860 497,000 -60,000 0.01% 427,420
2019-09-20 2019-09-18 0.860 557,000 +60,000 0.01% 479,020
2019-09-10 2019-09-06 0.850 497,000 -280,000 0.01% 422,450
2019-09-09 2019-09-05 0.840 777,000 +280,000 0.01% 652,680
2019-09-02 2019-08-29 0.810 497,000 -82,000 0.01% 402,570
2019-08-30 2019-08-28 0.810 579,000 +82,000 0.01% 468,990
2019-08-26 2019-08-22 0.860 497,000 -100,000 0.01% 427,420
2019-08-23 2019-08-21 0.820 597,000 +100,000 0.01% 489,540
2019-08-22 2019-08-20 0.820 497,000 -152,000 0.01% 407,540
2019-08-21 2019-08-19 0.800 649,000 +152,000 0.01% 519,200
2019-08-15 2019-08-13 0.780 497,000 -190,000 0.01% 387,660
2019-08-14 2019-08-12 0.840 687,000 +190,000 0.01% 577,080
2019-08-13 2019-08-09 0.850 497,000 -46,000 0.01% 422,450
2019-08-12 2019-08-08 0.870 543,000 +46,000 0.01% 472,410
2019-07-18 2019-07-16 0.950 497,000 -100,000 0.01% 472,150
2019-07-17 2019-07-15 0.940 597,000 -50,000 0.01% 561,180
2019-07-16 2019-07-12 0.980 647,000 +150,000 0.01% 634,060
2019-07-11 2019-07-09 0.950 497,000 -34,000 0.01% 472,150
2019-07-10 2019-07-08 0.920 531,000 +34,000 0.01% 488,520
2019-07-04 2019-07-02 0.980 497,000 -56,000 0.01% 487,060
2019-07-03 2019-06-28 0.970 553,000 +56,000 0.01% 536,410
2019-06-28 2019-06-26 0.980 497,000 -200,000 0.01% 487,060
2019-06-27 2019-06-25 0.970 697,000 +200,000 0.01% 676,090
2019-06-24 2019-06-20 0.950 497,000 -348,000 0.01% 472,150
2019-06-21 2019-06-19 0.940 845,000 +282,000 0.02% 794,300
2019-06-20 2019-06-18 0.930 563,000 -12,000 0.01% 523,590
2019-06-19 2019-06-17 0.940 575,000 +78,000 0.01% 540,500
2019-06-13 2019-06-11 0.950 497,000 -20,000 0.01% 472,150
2019-06-05 2019-06-03 0.960 517,000 +20,000 0.01% 496,320
2019-05-21 2019-05-17 0.950 497,000 -70,000 0.01% 472,150
2019-05-20 2019-05-16 0.980 567,000 +70,000 0.01% 555,660
2019-05-17 2019-05-15 1.010 497,000 -200,000 0.01% 501,970
2019-05-16 2019-05-14 0.900 697,000 +100,000 0.01% 627,300
2019-05-15 2019-05-10 0.960 597,000 +100,000 0.01% 573,120
2019-05-14 2019-05-09 0.890 497,000 -20,000 0.01% 442,330
2019-05-07 2019-05-03 1.060 517,000 +10,000 0.01% 548,020
2019-05-06 2019-05-02 1.030 507,000 +20,000 0.01% 522,210
2019-04-16 2019-04-12 1.200 487,000 -20,000 0.01% 584,400
2019-04-12 2019-04-10 1.120 507,000 +30,000 0.01% 567,840
2019-04-11 2019-04-09 1.130 477,000 -20,000 0.01% 539,010
2019-04-09 2019-04-04 1.110 497,000 +20,000 0.01% 551,670
2019-03-29 2019-03-27 0.880 477,000 -20,000 0.01% 419,760
2019-03-21 2019-03-19 0.900 497,000 +20,000 0.01% 447,300
2018-11-16 2018-11-14 0.800 477,000 -26,000 0.01% 381,600
2018-11-15 2018-11-13 0.820 503,000 -70,000 0.01% 412,460
2018-11-13 2018-11-09 0.860 573,000 +46,000 0.01% 492,780
2018-11-07 2018-11-05 0.890 527,000 +50,000 0.01% 469,030
2018-11-06 2018-11-02 0.900 477,000 -50,000 0.01% 429,300
2018-10-31 2018-10-29 0.890 527,000 +34,000 0.01% 469,030
2018-10-30 2018-10-26 0.900 493,000 -50,000 0.01% 443,700
2018-10-26 2018-10-24 0.890 543,000 -68,000 0.01% 483,270
2018-10-24 2018-10-22 0.910 611,000 +50,000 0.01% 556,010
2018-10-09 2018-10-05 1.040 561,000 +4,000 0.01% 583,440
2018-10-08 2018-10-04 1.050 557,000 -36,000 0.01% 584,850
2018-09-28 2018-09-26 1.080 593,000 +20,000 0.01% 640,440
2018-09-26 2018-09-21 1.040 573,000 +40,000 0.01% 595,920
2018-09-21 2018-09-19 1.030 533,000 +40,000 0.01% 548,990
2018-08-31 2018-08-29 1.020 493,000 -30,000 0.01% 502,860
2018-08-30 2018-08-28 1.050 523,000 +30,000 0.01% 549,150
2018-08-09 2018-08-07 1.010 493,000 -30,000 0.01% 497,930
2018-08-08 2018-08-06 0.980 523,000 +30,000 0.01% 512,540
2018-08-03 2018-08-01 1.040 493,000 -30,000 0.01% 512,720
2018-07-27 2018-07-25 1.110 523,000 +30,000 0.01% 580,530
2018-07-11 2018-07-09 1.080 493,000 -16,000 0.01% 532,440
2018-07-10 2018-07-06 1.040 509,000 -16,000 0.01% 529,360
2018-07-09 2018-07-05 1.070 525,000 -28,000 0.01% 561,750
2018-07-06 2018-07-04 1.050 553,000 +4,000 0.01% 580,650
2018-07-05 2018-07-03 1.060 549,000 -64,000 0.01% 581,940
2018-07-04 2018-06-29 1.050 613,000 +30,000 0.01% 643,650
2018-07-03 2018-06-28 1.050 583,000 -6,000 0.01% 612,150
2018-06-29 2018-06-27 1.000 589,000 +90,000 0.01% 589,000
2018-06-28 2018-06-26 1.110 499,000 -54,000 0.01% 553,890
2018-06-27 2018-06-25 1.130 553,000 -30,000 0.01% 624,890
2018-06-26 2018-06-22 1.120 583,000 +50,000 0.01% 652,960
2018-06-25 2018-06-21 1.130 533,000 -20,000 0.01% 602,290
2018-06-20 2018-06-15 1.170 553,000 -50,000 0.01% 647,010
2018-06-19 2018-06-14 1.160 603,000 -350,000 0.01% 699,480
2018-06-15 2018-06-13 1.190 953,000 -310,000 0.02% 1,134,070
2018-06-14 2018-06-12 1.210 1,263,000 +740,000 0.02% 1,528,230
2018-06-12 2018-06-08 1.230 523,000 +30,000 0.01% 643,290
2018-05-28 2018-05-24 1.310 493,000 -60,000 0.01% 645,830
2018-05-25 2018-05-23 1.280 553,000 +50,000 0.01% 707,840
2018-05-23 2018-05-18 1.370 503,000 -70,000 0.01% 689,110
2018-05-17 2018-05-15 1.230 573,000 +70,000 0.01% 704,790
2018-05-03 2018-04-30 1.160 503,000 +10,000 0.01% 583,480
2018-04-09 2018-04-04 1.100 493,000 -60,000 0.01% 542,300
2018-04-06 2018-04-03 1.100 553,000 +30,000 0.01% 608,300
2018-04-04 2018-03-29 1.180 523,000 +30,000 0.01% 617,140
2018-03-29 2018-03-27 1.210 493,000 -40,000 0.01% 596,530
2018-03-20 2018-03-16 1.190 533,000 +40,000 0.01% 634,270
2018-03-19 2018-03-15 1.230 493,000 -220,000 0.01% 606,390
2018-03-16 2018-03-14 1.220 713,000 -880,000 0.01% 869,860
2018-03-15 2018-03-13 1.240 1,593,000 -40,000 0.03% 1,975,320
2018-03-14 2018-03-12 1.230 1,633,000 +40,000 0.03% 2,008,590
2018-03-01 2018-02-27 1.250 1,593,000 -30,000 0.03% 1,991,250
2018-02-28 2018-02-26 1.240 1,623,000 -20,000 0.03% 2,012,520
2018-02-27 2018-02-23 1.240 1,643,000 +50,000 0.03% 2,037,320
2018-02-02 2018-01-31 1.400 1,593,000 +20,000 0.03% 2,230,200
2018-01-31 2018-01-29 1.560 1,573,000 -10,000 0.03% 2,453,880
2018-01-30 2018-01-26 1.530 1,583,000 -10,000 0.03% 2,421,990
2018-01-29 2018-01-25 1.530 1,593,000 -30,000 0.03% 2,437,290
2018-01-26 2018-01-24 1.500 1,623,000 -208,000 0.03% 2,434,500
2018-01-25 2018-01-23 1.460 1,831,000 +208,000 0.03% 2,673,260
2018-01-24 2018-01-22 1.460 1,623,000 +10,000 0.03% 2,369,580
2018-01-23 2018-01-19 1.510 1,613,000 -15,000 0.08% 2,435,630
2018-01-22 2018-01-18 1.530 1,628,000 +20,000 0.08% 2,490,840
2018-01-19 2018-01-17 1.450 1,608,000 -90,000 0.08% 2,331,600
2018-01-17 2018-01-15 1.360 1,698,000 +90,000 0.08% 2,309,280
2018-01-16 2018-01-12 1.420 1,608,000 -10,000 0.08% 2,283,360
2018-01-15 2018-01-11 1.360 1,618,000 -110,000 0.08% 2,200,480
2018-01-12 2018-01-10 1.370 1,728,000 +22,000 0.08% 2,367,360
2018-01-11 2018-01-09 1.370 1,706,000 +88,000 0.08% 2,337,220
2017-12-08 2017-12-06 1.160 1,618,000 -60,000 0.08% 1,876,880
2017-11-10 2017-11-08 1.360 1,678,000 -44,000 0.08% 2,282,080
2017-11-09 2017-11-07 1.390 1,722,000 -66,000 0.08% 2,393,580
2017-11-08 2017-11-06 1.360 1,788,000 -38,000 0.09% 2,431,680
2017-11-07 2017-11-03 1.370 1,826,000 +128,000 0.09% 2,501,620
2017-11-06 2017-11-02 1.360 1,698,000 -50,000 0.08% 2,309,280
2017-11-02 2017-10-31 1.340 1,748,000 +50,000 0.08% 2,342,320
2017-11-01 2017-10-30 1.390 1,698,000 +20,000 0.08% 2,360,220
2017-10-25 2017-10-23 1.330 1,678,000 -106,000 0.08% 2,231,740
2017-10-24 2017-10-20 1.330 1,784,000 +106,000 0.08% 2,372,720
2017-10-23 2017-10-19 1.320 1,678,000 -50,000 0.08% 2,214,960
2017-10-20 2017-10-18 1.350 1,728,000 -50,000 0.08% 2,332,800
2017-10-19 2017-10-17 1.360 1,778,000 +100,000 0.08% 2,418,080
2017-10-04 2017-09-29 1.360 1,678,000 -15,000 0.08% 2,282,080
2017-08-07 2017-08-03 1.250 1,693,000 -10,000 0.08% 2,116,250
2017-07-18 2017-07-14 1.220 1,703,000 -30,000 0.08% 2,077,660
2017-07-17 2017-07-13 1.210 1,733,000 +10,000 0.08% 2,096,930
2017-07-14 2017-07-12 1.230 1,723,000 +50,000 0.08% 2,119,290
2017-07-13 2017-07-11 1.250 1,673,000 +30,000 0.08% 2,091,250
2017-06-05 2017-06-01 1.280 1,643,000 +10,000 0.08% 2,103,040
2017-05-29 2017-05-25 1.350 1,633,000 -20,000 0.08% 2,204,550
2017-05-24 2017-05-22 1.390 1,653,000 +20,000 0.08% 2,297,670
2017-05-23 2017-05-19 1.380 1,633,000 -20,000 0.08% 2,253,540
2017-05-22 2017-05-18 1.270 1,653,000 +20,000 0.08% 2,099,310
2017-05-18 2017-05-16 1.270 1,633,000 -20,000 0.08% 2,073,910
2017-05-17 2017-05-15 1.260 1,653,000 +20,000 0.08% 2,082,780
2017-02-24 2017-02-22 1.660 1,633,000 -20,000 0.08% 2,710,780
2017-02-20 2017-02-16 1.660 1,653,000 -10,000 0.08% 2,743,980
2017-02-16 2017-02-14 1.580 1,663,000 -30,000 0.08% 2,627,540
2017-02-14 2017-02-10 1.600 1,693,000 +10,000 0.08% 2,708,800
2017-01-26 2017-01-24 1.560 1,683,000 -20,000 0.08% 2,625,480
2017-01-19 2017-01-17 1.480 1,703,000 -10,000 0.08% 2,520,440
2017-01-17 2017-01-13 1.540 1,713,000 -70,000 0.08% 2,638,020
2017-01-13 2017-01-11 1.520 1,783,000 -20,000 0.08% 2,710,160
2017-01-12 2017-01-10 1.510 1,803,000 +10,000 0.09% 2,722,530
2017-01-11 2017-01-09 1.540 1,793,000 -122,000 0.09% 2,761,220
2017-01-10 2017-01-06 1.520 1,915,000 +42,000 0.09% 2,910,800
2017-01-09 2017-01-05 1.530 1,873,000 -220,000 0.09% 2,865,690
2017-01-05 2017-01-03 1.500 2,093,000 +50,000 0.10% 3,139,500
2017-01-04 2016-12-30 1.510 2,043,000 -50,000 0.10% 3,084,930
2016-12-30 2016-12-28 1.470 2,093,000 -100,000 0.10% 3,076,710
2016-12-29 2016-12-23 1.480 2,193,000 -200,000 0.10% 3,245,640
2016-12-28 2016-12-22 1.490 2,393,000 +100,000 0.11% 3,565,570
2016-12-23 2016-12-21 1.500 2,293,000 +20,000 0.11% 3,439,500
2016-12-22 2016-12-20 1.500 2,273,000 -10,000 0.11% 3,409,500
2016-12-21 2016-12-19 1.520 2,283,000 -500,000 0.11% 3,470,160
2016-12-20 2016-12-16 1.540 2,783,000 +110,000 0.13% 4,285,820
2016-12-19 2016-12-15 1.550 2,673,000 +100,000 0.13% 4,143,150
2016-12-16 2016-12-14 1.600 2,573,000 +900,000 0.12% 4,116,800
2016-12-13 2016-12-09 1.590 1,673,000 +70,000 0.08% 2,660,070
2016-12-05 2016-12-01 1.660 1,603,000 +20,000 0.08% 2,660,980
2016-11-30 2016-11-28 1.600 1,583,000 +100,000 0.08% 2,532,800
2016-11-23 2016-11-21 1.570 1,483,000 -48,000 0.07% 2,328,310
2016-11-21 2016-11-17 1.540 1,531,000 +30,000 0.07% 2,357,740
2016-11-18 2016-11-16 1.530 1,501,000 +618,000 0.07% 2,296,530
2016-11-07 2016-11-03 1.590 883,000 -50,000 0.04% 1,403,970
2016-10-26 2016-10-24 1.750 933,000 +50,000 0.04% 1,632,750
2016-10-18 2016-10-14 1.570 883,000 -10,000 0.04% 1,386,310
2016-10-12 2016-10-07 1.660 893,000 -10,000 0.04% 1,482,380
2016-10-11 2016-10-06 1.660 903,000 +20,000 0.04% 1,498,980
2016-09-08 2016-09-06 1.540 883,000 -50,000 0.04% 1,359,820
2016-09-07 2016-09-05 1.500 933,000 +50,000 0.04% 1,399,500
2016-08-30 2016-08-26 1.480 883,000 -10,000 0.04% 1,306,840
2016-07-18 2016-07-14 1.560 893,000 -24,000 0.04% 1,393,080
2016-07-15 2016-07-13 1.590 917,000 -6,000 0.04% 1,458,030
2016-07-14 2016-07-12 1.620 923,000 +20,000 0.04% 1,495,260
2016-07-13 2016-07-11 1.500 903,000 -150,000 0.04% 1,354,500
2016-07-11 2016-07-07 1.470 1,053,000 +50,000 0.05% 1,547,910
2016-07-06 2016-07-04 1.530 1,003,000 +100,000 0.05% 1,534,590
2016-07-04 2016-06-29 1.480 903,000 -30,000 0.04% 1,336,440
2016-06-30 2016-06-28 1.450 933,000 +30,000 0.04% 1,352,850
2016-06-22 2016-06-20 1.460 903,000 -20,000 0.04% 1,318,380
2016-06-17 2016-06-15 1.420 923,000 +20,000 0.04% 1,310,660
2016-06-10 2016-06-07 1.580 903,000 -40,000 0.04% 1,426,740
2016-06-06 2016-06-02 1.480 943,000 +20,000 0.04% 1,395,640
2016-06-03 2016-06-01 1.470 923,000 -510,000 0.04% 1,356,810
2016-05-27 2016-05-25 1.410 1,433,000 +40,000 0.07% 2,020,530
2016-05-19 2016-05-17 1.490 1,393,000 +500,000 0.07% 2,075,570
2016-05-17 2016-05-13 1.480 893,000 -20,000 0.04% 1,321,640
2016-05-13 2016-05-11 1.550 913,000 -30,000 0.04% 1,415,150
2016-05-10 2016-05-06 1.580 943,000 +50,000 0.04% 1,489,940
2016-05-09 2016-05-05 1.630 893,000 -50,000 0.04% 1,455,590
2016-05-04 2016-04-29 1.700 943,000 +60,000 0.04% 1,603,100
2016-04-19 2016-04-15 1.790 883,000 -50,000 0.04% 1,580,570
2016-04-15 2016-04-13 1.790 933,000 -30,000 0.04% 1,670,070
2016-04-14 2016-04-12 1.700 963,000 +50,000 0.05% 1,637,100
2016-04-13 2016-04-11 1.700 913,000 +30,000 0.04% 1,552,100
2016-04-08 2016-04-06 1.660 883,000 +10,000 0.04% 1,465,780
2016-03-22 2016-03-18 1.770 873,000 -300,000 0.04% 1,545,210
2016-03-21 2016-03-17 1.750 1,173,000 +300,000 0.06% 2,052,750
2016-03-16 2016-03-14 1.800 873,000 +30,000 0.04% 1,571,400
2016-01-08 2016-01-06 1.960 843,000 -10,000 0.04% 1,652,280
2016-01-06 2016-01-04 1.990 853,000 +10,000 0.04% 1,697,470
2015-12-29 2015-12-24 2.090 843,000 -10,000 0.04% 1,761,870
2015-12-18 2015-12-16 2.080 853,000 +10,000 0.04% 1,774,240
2015-12-09 2015-12-07 2.090 843,000 -30,000 0.04% 1,761,870
2015-12-08 2015-12-04 2.180 873,000 +20,000 0.04% 1,903,140
2015-11-17 2015-11-13 2.390 853,000 -28,000 0.04% 2,038,670
2015-11-12 2015-11-10 2.490 881,000 +28,000 0.04% 2,193,690
2015-11-11 2015-11-09 2.530 853,000 -50,000 0.04% 2,158,090
2015-11-09 2015-11-05 2.520 903,000 +10,000 0.04% 2,275,560
2015-11-06 2015-11-04 2.530 893,000 +40,000 0.04% 2,259,290
2015-11-05 2015-11-03 2.440 853,000 -50,000 0.04% 2,081,320
2015-11-03 2015-10-30 2.460 903,000 +10,000 0.04% 2,221,380
2015-11-02 2015-10-29 2.460 893,000 +50,000 0.04% 2,196,780
2015-10-30 2015-10-28 2.500 843,000 -106,000 0.04% 2,107,500
2015-10-29 2015-10-27 2.560 949,000 +20,000 0.05% 2,429,440
2015-10-27 2015-10-23 2.630 929,000 +52,000 0.04% 2,443,270
2015-10-26 2015-10-22 2.580 877,000 -56,000 0.04% 2,262,660
2015-10-23 2015-10-20 2.600 933,000 +30,000 0.04% 2,425,800
2015-10-20 2015-10-16 2.710 903,000 +48,000 0.04% 2,447,130
2015-10-19 2015-10-15 2.630 855,000 -42,000 0.04% 2,248,650
2015-10-14 2015-10-12 2.610 897,000 +42,000 0.04% 2,341,170
2015-10-13 2015-10-09 2.580 855,000 -68,000 0.04% 2,205,900
2015-10-09 2015-10-07 2.710 923,000 +30,000 0.04% 2,501,330
2015-10-08 2015-10-06 2.530 893,000 +30,000 0.04% 2,259,290
2015-10-06 2015-10-02 2.580 863,000 -18,000 0.04% 2,226,540
2015-09-30 2015-09-25 2.530 881,000 -10,000 0.04% 2,228,930
2015-09-25 2015-09-23 2.510 891,000 +10,000 0.04% 2,236,410
2015-09-24 2015-09-22 2.690 881,000 +18,000 0.04% 2,369,890
2015-09-23 2015-09-21 2.660 863,000 +10,000 0.04% 2,295,580
2015-09-22 2015-09-18 2.680 853,000 +10,000 0.04% 2,286,040
2015-09-21 2015-09-17 2.540 843,000 -10,000 0.04% 2,141,220
2015-09-18 2015-09-16 2.430 853,000 -10,000 0.04% 2,072,790
2015-09-17 2015-09-15 2.360 863,000 +10,000 0.04% 2,036,680
2015-09-11 2015-09-09 2.420 853,000 -10,000 0.04% 2,064,260
2015-08-31 2015-08-27 2.200 863,000 -40,000 0.04% 1,898,600
2015-08-28 2015-08-26 2.000 903,000 -10,000 0.04% 1,806,000
2015-08-27 2015-08-25 1.950 913,000 +30,000 0.04% 1,780,350
2015-08-26 2015-08-24 2.080 883,000 -50,000 0.04% 1,836,640
2015-08-25 2015-08-21 2.380 933,000 +76,000 0.04% 2,220,540
2015-08-24 2015-08-20 2.540 857,000 +30,000 0.04% 2,176,780
2015-08-20 2015-08-18 2.580 827,000 +50,000 0.04% 2,133,660
2015-08-18 2015-08-14 3.060 777,000 -130,000 0.04% 2,377,620
2015-08-13 2015-08-11 2.690 907,000 +100,000 0.04% 2,439,830
2015-08-12 2015-08-10 2.700 807,000 -100,000 0.04% 2,178,900
2015-08-11 2015-08-07 2.420 907,000 +30,000 0.04% 2,194,940
2015-08-10 2015-08-06 2.340 877,000 -10,000 0.04% 2,052,180
2015-08-07 2015-08-05 2.330 887,000 +30,000 0.04% 2,066,710
2015-08-06 2015-08-04 2.390 857,000 -20,000 0.04% 2,048,230
2015-08-05 2015-08-03 2.340 877,000 +10,000 0.04% 2,052,180
2015-08-04 2015-07-31 2.440 867,000 -10,000 0.04% 2,115,480
2015-08-03 2015-07-30 2.420 877,000 +20,000 0.04% 2,122,340
2015-07-31 2015-07-29 2.490 857,000 +20,000 0.04% 2,133,930
2015-07-30 2015-07-28 2.410 837,000 +10,000 0.04% 2,017,170
2015-07-28 2015-07-24 2.680 827,000 -10,000 0.04% 2,216,360
2015-07-24 2015-07-22 2.620 837,000 +10,000 0.04% 2,192,940
2015-07-21 2015-07-17 2.610 827,000 +10,000 0.04% 2,158,470
2015-07-17 2015-07-15 2.480 817,000 +30,000 0.04% 2,026,160
2015-07-16 2015-07-14 2.830 787,000 +10,000 0.04% 2,227,210
2015-07-13 2015-07-09 2.650 777,000 -10,000 0.04% 2,059,050
2015-07-09 2015-07-07 2.380 787,000 +40,000 0.04% 1,873,060
2015-07-07 2015-07-03 3.260 747,000 +10,000 0.04% 2,435,220
2015-07-03 2015-06-30 3.760 737,000 +10,000 0.04% 2,771,120
2015-06-29 2015-06-25 3.550 727,000 +10,000 0.03% 2,580,850
2015-06-12 2015-06-10 3.560 717,000 -4,000 0.03% 2,552,520
2015-06-10 2015-06-08 3.830 721,000 -6,000 0.03% 2,761,430
2015-06-09 2015-06-05 3.770 727,000 -40,000 0.03% 2,740,790
2015-05-27 2015-05-22 3.910 767,000 -10,000 0.04% 2,998,970
2015-05-26 2015-05-21 3.860 777,000 +10,000 0.04% 2,999,220
2015-05-12 2015-05-08 4.000 767,000 -20,000 0.04% 3,068,000
2015-05-11 2015-05-07 3.830 787,000 -10,000 0.04% 3,014,210
2015-05-06 2015-05-04 4.500 797,000 -10,000 0.04% 3,586,500
2015-05-04 2015-04-29 4.660 807,000 -40,000 0.04% 3,760,620
2015-04-30 2015-04-28 4.850 847,000 +24,000 0.04% 4,107,950
2015-04-29 2015-04-27 4.940 823,000 -10,000 0.04% 4,065,620
2015-04-24 2015-04-22 4.280 833,000 -16,000 0.04% 3,565,240
2015-04-23 2015-04-21 4.230 849,000 +6,000 0.04% 3,591,270
2015-04-22 2015-04-20 4.240 843,000 -12,000 0.04% 3,574,320
2015-04-21 2015-04-17 4.540 855,000 -6,000 0.04% 3,881,700
2015-04-20 2015-04-16 4.480 861,000 +16,000 0.04% 3,857,280
2015-04-17 2015-04-15 4.350 845,000 -10,000 0.04% 3,675,750
2015-04-15 2015-04-13 4.820 855,000 -40,000 0.04% 4,121,100
2015-04-14 2015-04-10 4.480 895,000 -40,000 0.04% 4,009,600
2015-04-13 2015-04-09 4.620 935,000 +40,000 0.04% 4,319,700
2015-04-10 2015-04-08 4.290 895,000 -90,000 0.04% 3,839,550
2015-04-09 2015-04-02 3.950 985,000 -104,000 0.05% 3,890,750
2015-04-08 2015-04-01 3.380 1,089,000 -12,000 0.05% 3,680,820
2015-04-02 2015-03-31 3.390 1,101,000 +114,000 0.05% 3,732,390
2015-04-01 2015-03-30 3.490 987,000 -82,000 0.05% 3,444,630
2015-03-31 2015-03-27 2.910 1,069,000 -30,000 0.05% 3,110,790
2015-03-30 2015-03-26 2.870 1,099,000 +10,000 0.05% 3,154,130
2015-03-27 2015-03-25 2.980 1,089,000 +50,000 0.05% 3,245,220
2015-03-26 2015-03-24 3.070 1,039,000 +16,000 0.05% 3,189,730
2015-03-25 2015-03-23 3.150 1,023,000 -8,000 0.05% 3,222,450
2015-03-24 2015-03-20 3.030 1,031,000 -88,000 0.05% 3,123,930
2015-03-23 2015-03-19 2.890 1,119,000 +40,000 0.05% 3,233,910
2015-03-20 2015-03-18 2.930 1,079,000 -34,000 0.05% 3,161,470
2015-03-19 2015-03-17 2.880 1,113,000 +54,000 0.05% 3,205,440
2015-03-17 2015-03-13 2.810 1,059,000 +36,000 0.05% 2,975,790
2015-03-12 2015-03-10 3.100 1,023,000 -10,000 0.05% 3,171,300
2015-03-11 2015-03-09 3.030 1,033,000 -60,000 0.05% 3,129,990
2015-03-10 2015-03-06 2.810 1,093,000 +20,000 0.05% 3,071,330
2015-03-09 2015-03-05 2.770 1,073,000 +234,000 0.05% 2,972,210
2015-03-06 2015-03-04 2.700 839,000 -14,000 0.04% 2,265,300
2015-03-05 2015-03-03 2.670 853,000 +30,000 0.04% 2,277,510
2015-03-04 2015-03-02 2.750 823,000 +40,000 0.04% 2,263,250
2015-03-03 2015-02-27 2.800 783,000 -106,000 0.04% 2,192,400
2015-03-02 2015-02-26 2.680 889,000 -80,000 0.04% 2,382,520
2015-02-27 2015-02-25 2.510 969,000 +22,000 0.05% 2,432,190
2015-02-26 2015-02-24 2.520 947,000 -6,000 0.05% 2,386,440
2015-02-25 2015-02-23 2.490 953,000 +30,000 0.05% 2,372,970
2015-02-24 2015-02-18 2.570 923,000 -30,000 0.04% 2,372,110
2015-02-23 2015-02-16 2.450 953,000 -6,000 0.05% 2,334,850
2015-02-17 2015-02-13 2.410 959,000 -12,000 0.05% 2,311,190
2015-02-16 2015-02-12 2.430 971,000 -28,000 0.05% 2,359,530
2015-02-12 2015-02-10 2.400 999,000 +30,000 0.05% 2,397,600
2015-02-11 2015-02-09 2.410 969,000 -30,000 0.05% 2,335,290
2015-02-06 2015-02-04 2.470 999,000 +30,000 0.05% 2,467,530
2015-02-05 2015-02-03 2.530 969,000 +280,000 0.05% 2,451,570
2015-02-04 2015-02-02 2.510 689,000 +10,000 0.03% 1,729,390
2015-02-03 2015-01-30 2.580 679,000 -50,000 0.03% 1,751,820
2015-02-02 2015-01-29 2.430 729,000 +40,000 0.03% 1,771,470
2015-01-30 2015-01-28 2.420 689,000 -10,000 0.03% 1,667,380
2015-01-29 2015-01-27 2.410 699,000 -20,000 0.03% 1,684,590
2015-01-28 2015-01-26 2.490 719,000 +50,000 0.03% 1,790,310
2015-01-27 2015-01-23 2.600 669,000 +14,000 0.03% 1,739,400
2015-01-26 2015-01-22 2.450 655,000 +20,000 0.03% 1,604,750
2015-01-23 2015-01-21 2.500 635,000 -60,000 0.03% 1,587,500
2015-01-20 2015-01-16 2.390 695,000 -50,000 0.03% 1,661,050
2015-01-16 2015-01-14 2.410 745,000 +20,000 0.04% 1,795,450
2015-01-15 2015-01-13 2.360 725,000 +10,000 0.03% 1,711,000
2015-01-14 2015-01-12 2.380 715,000 -30,000 0.03% 1,701,700
2015-01-13 2015-01-09 2.510 745,000 +10,000 0.04% 1,869,950
2015-01-12 2015-01-08 2.500 735,000 +30,000 0.03% 1,837,500
2015-01-07 2015-01-05 2.590 705,000 -26,000 0.03% 1,825,950
2015-01-05 2014-12-31 2.450 731,000 +10,000 0.03% 1,790,950
2015-01-02 2014-12-29 2.570 721,000 -40,000 0.03% 1,852,970
2014-12-30 2014-12-24 2.660 761,000 +10,000 0.04% 2,024,260
2014-12-29 2014-12-22 2.560 751,000 -10,000 0.04% 1,922,560
2014-12-23 2014-12-19 2.490 761,000 +60,000 0.04% 1,894,890
2014-12-22 2014-12-18 2.320 701,000 -48,000 0.03% 1,626,320
2014-12-19 2014-12-17 2.300 749,000 -16,000 0.04% 1,722,700
2014-12-18 2014-12-16 2.310 765,000 -30,000 0.04% 1,767,150
2014-12-17 2014-12-15 2.270 795,000 +30,000 0.04% 1,804,650
2014-12-16 2014-12-12 2.230 765,000 -10,000 0.04% 1,705,950
2014-12-15 2014-12-11 2.330 775,000 +30,000 0.04% 1,805,750
2014-12-12 2014-12-10 2.360 745,000 +12,000 0.04% 1,758,200
2014-12-11 2014-12-09 2.340 733,000 -44,000 0.03% 1,715,220
2014-12-10 2014-12-08 2.510 777,000 -14,000 0.04% 1,950,270
2014-12-09 2014-12-05 2.800 791,000 +134,000 0.04% 2,214,800
2014-11-28 2014-11-26 3.190 657,000 +10,000 0.03% 2,095,830
2014-11-27 2014-11-25 3.260 647,000 -10,000 0.03% 2,109,220
2014-11-26 2014-11-24 3.300 657,000 +4,000 0.03% 2,168,100
2014-11-25 2014-11-21 3.290 653,000 -54,000 0.03% 2,148,370
2014-11-24 2014-11-20 3.110 707,000 +44,000 0.03% 2,198,770
2014-11-21 2014-11-19 3.010 663,000 -16,000 0.03% 1,995,630
2014-11-20 2014-11-18 3.010 679,000 +6,000 0.03% 2,043,790
2014-11-18 2014-11-14 3.280 673,000 -20,000 0.03% 2,207,440
2014-11-14 2014-11-12 3.380 693,000 +118,000 0.03% 2,342,340
2014-11-13 2014-11-11 3.520 575,000 +46,000 0.03% 2,024,000
2014-11-12 2014-11-10 3.740 529,000 -30,000 0.03% 1,978,460
2014-11-11 2014-11-07 3.420 559,000 +14,000 0.03% 1,911,780
2014-11-10 2014-11-06 3.510 545,000 +38,000 0.03% 1,912,950
2014-11-07 2014-11-05 3.530 507,000 -38,000 0.02% 1,789,710
2014-11-06 2014-11-04 3.460 545,000 +10,000 0.03% 1,885,700
2014-11-05 2014-11-03 3.430 535,000 +2,000 0.03% 1,835,050
2014-11-04 2014-10-31 3.430 533,000 -36,000 0.03% 1,828,190
2014-11-03 2014-10-30 3.340 569,000 +26,000 0.03% 1,900,460
2014-10-31 2014-10-29 3.450 543,000 +22,000 0.03% 1,873,350
2014-10-30 2014-10-28 3.500 521,000 -20,000 0.02% 1,823,500
2014-10-29 2014-10-27 3.460 541,000 +14,000 0.03% 1,871,860
2014-10-27 2014-10-23 3.580 527,000 +30,000 0.03% 1,886,660
2014-10-22 2014-10-20 3.490 497,000 +10,000 0.02% 1,734,530
2014-10-21 2014-10-17 3.570 487,000 -38,000 0.02% 1,738,590
2014-10-20 2014-10-16 3.450 525,000 +28,000 0.03% 1,811,250
2014-10-17 2014-10-15 3.450 497,000 -30,000 0.02% 1,714,650
2014-10-16 2014-10-14 3.410 527,000 +2,000 0.03% 1,797,070
2014-10-15 2014-10-13 3.500 525,000 -4,000 0.03% 1,837,500
2014-10-14 2014-10-10 3.540 529,000 +34,000 0.03% 1,872,660
2014-10-13 2014-10-09 3.730 495,000 +72,000 0.02% 1,846,350
2014-10-10 2014-10-08 3.910 423,000 -4,000 0.02% 1,653,930
2014-10-08 2014-10-06 3.970 427,000 +58,000 0.02% 1,695,190
2014-10-07 2014-10-03 3.960 369,000 -59,000 0.02% 1,461,240
2014-10-06 2014-09-30 3.620 428,000 +10,000 0.02% 1,549,360
2014-10-03 2014-09-29 3.600 418,000 +80,000 0.02% 1,504,800
2014-09-29 2014-09-25 3.570 338,000 -26,000 0.02% 1,206,660
2014-09-26 2014-09-24 3.790 364,000 -36,000 0.02% 1,379,560
2014-09-25 2014-09-23 3.850 400,000 +65,000 0.02% 1,540,000
2014-09-24 2014-09-22 3.570 335,000 -22,000 0.02% 1,195,950
2014-09-23 2014-09-19 3.520 357,000 -86,000 0.02% 1,256,640
2014-09-22 2014-09-18 3.370 443,000 -4,000 0.02% 1,492,910
2014-09-19 2014-09-17 3.130 447,000 -24,000 0.02% 1,399,110
2014-09-18 2014-09-16 3.150 471,000 -57,000 0.02% 1,483,650
2014-09-17 2014-09-15 3.190 528,000 -142,000 0.03% 1,684,320
2014-08-22 2014-08-20 1.770 670,000 +9,000 0.03% 1,185,900
2014-05-27 2014-05-23 1.810 661,000 +46,000 0.03% 1,196,410
2014-05-26 2014-05-22 1.790 615,000 -56,000 0.03% 1,100,850
2014-05-21 2014-05-19 1.710 671,000 +19,000 0.03% 1,147,410
2014-05-16 2014-05-14 1.730 652,000 -8,000 0.03% 1,127,960
2014-05-15 2014-05-13 1.720 660,000 +38,000 0.03% 1,135,200
2014-04-30 2014-04-28 1.730 622,000 -102,000 0.03% 1,076,060
2014-04-29 2014-04-25 1.820 724,000 +34,000 0.03% 1,317,680
2014-04-25 2014-04-23 1.730 690,000 +32,000 0.03% 1,193,700
2014-04-24 2014-04-22 1.760 658,000 -32,000 0.03% 1,158,080
2014-04-22 2014-04-16 1.730 690,000 -10,000 0.03% 1,193,700
2014-04-17 2014-04-15 1.670 700,000 +30,000 0.03% 1,169,000
2014-04-16 2014-04-14 1.760 670,000 +10,000 0.03% 1,179,200
2014-04-15 2014-04-11 1.730 660,000 +18,000 0.03% 1,141,800
2014-04-14 2014-04-10 1.900 642,000 -115,000 0.03% 1,219,800
2014-04-11 2014-04-09 1.640 757,000 -20,000 0.04% 1,241,480
2014-04-04 2014-04-02 1.670 777,000 -10,000 0.04% 1,297,590
2014-04-02 2014-03-31 1.570 787,000 -20,000 0.04% 1,235,590
2014-04-01 2014-03-28 1.570 807,000 -34,000 0.04% 1,266,990
2014-03-31 2014-03-27 1.550 841,000 +5,000 0.04% 1,303,550
2014-03-24 2014-03-20 1.630 836,000 -10,000 0.04% 1,362,680
2014-03-21 2014-03-19 1.600 846,000 +10,000 0.04% 1,353,600
2014-03-20 2014-03-18 1.600 836,000 +10,000 0.04% 1,337,600
2014-03-14 2014-03-12 1.610 826,000 -10,000 0.04% 1,329,860
2014-03-13 2014-03-11 1.680 836,000 +10,000 0.04% 1,404,480
2014-03-12 2014-03-10 1.680 826,000 +20,000 0.04% 1,387,680
2014-03-10 2014-03-06 1.690 806,000 -56,000 0.04% 1,362,140
2014-03-03 2014-02-27 1.600 862,000 -14,000 0.04% 1,379,200
2014-02-28 2014-02-26 1.550 876,000 -10,000 0.04% 1,357,800
2014-02-27 2014-02-25 1.510 886,000 +10,000 0.04% 1,337,860
2014-02-26 2014-02-24 1.550 876,000 -20,000 0.04% 1,357,800
2014-02-25 2014-02-21 1.530 896,000 +70,000 0.04% 1,370,880
2014-02-24 2014-02-20 1.730 826,000 -51,000 0.04% 1,428,980
2014-02-21 2014-02-19 1.640 877,000 -10,000 0.04% 1,438,280
2014-02-20 2014-02-18 1.600 887,000 -10,000 0.04% 1,419,200
2014-02-19 2014-02-17 1.620 897,000 +26,000 0.04% 1,453,140
2014-02-18 2014-02-14 1.660 871,000 -14,000 0.04% 1,445,860
2014-02-14 2014-02-12 1.540 885,000 -26,000 0.04% 1,362,900
2014-02-12 2014-02-10 1.450 911,000 -74,000 0.04% 1,320,950
2014-02-11 2014-02-07 1.440 985,000 -4,000 0.05% 1,418,400
2014-02-10 2014-02-06 1.400 989,000 +50,000 0.05% 1,384,600
2014-02-07 2014-02-05 1.430 939,000 +18,000 0.04% 1,342,770
2014-02-06 2014-02-04 1.410 921,000 -44,000 0.04% 1,298,610
2014-01-29 2014-01-27 1.430 965,000 +42,000 0.05% 1,379,950
2014-01-28 2014-01-24 1.500 923,000 +20,000 0.04% 1,384,500
2014-01-27 2014-01-23 1.580 903,000 -45,000 0.04% 1,426,740
2014-01-24 2014-01-22 1.590 948,000 -10,000 0.05% 1,507,320
2014-01-23 2014-01-21 1.590 958,000 +30,000 0.05% 1,523,220
2014-01-22 2014-01-20 1.580 928,000 -32,000 0.04% 1,466,240
2014-01-21 2014-01-17 1.590 960,000 -10,000 0.05% 1,526,400
2014-01-20 2014-01-16 1.570 970,000 -10,000 0.05% 1,522,900
2014-01-17 2014-01-15 1.570 980,000 +35,000 0.05% 1,538,600
2014-01-16 2014-01-14 1.560 945,000 +44,000 0.04% 1,474,200
2014-01-13 2014-01-09 1.550 901,000 -24,000 0.04% 1,396,550
2014-01-07 2014-01-03 1.670 925,000 +10,000 0.04% 1,544,750
2014-01-06 2014-01-02 1.610 915,000 -30,000 0.04% 1,473,150
2014-01-03 2013-12-31 1.580 945,000 -24,000 0.04% 1,493,100
2013-12-30 2013-12-24 1.620 969,000 +36,000 0.05% 1,569,780
2013-12-27 2013-12-20 1.590 933,000 -44,000 0.04% 1,483,470
2013-12-19 2013-12-17 1.640 977,000 +54,000 0.05% 1,602,280
2013-12-18 2013-12-16 1.680 923,000 -10,000 0.04% 1,550,640
2013-12-17 2013-12-13 1.740 933,000 -44,000 0.04% 1,623,420
2013-12-16 2013-12-12 1.520 977,000 +22,000 0.05% 1,485,040
2013-12-13 2013-12-11 1.510 955,000 +28,000 0.05% 1,442,050
2013-12-12 2013-12-10 1.560 927,000 -36,000 0.04% 1,446,120
2013-12-09 2013-12-05 1.490 963,000 +26,000 0.05% 1,434,870
2013-12-06 2013-12-04 1.480 937,000 +14,000 0.04% 1,386,760
2013-12-03 2013-11-29 1.520 923,000 +14,000 0.04% 1,402,960
2013-12-02 2013-11-28 1.510 909,000 -26,000 0.04% 1,372,590
2013-11-29 2013-11-27 1.530 935,000 -20,000 0.04% 1,430,550
2013-11-27 2013-11-25 1.570 955,000 +25,000 0.05% 1,499,350
2013-11-26 2013-11-22 1.550 930,000 -28,000 0.04% 1,441,500
2013-11-22 2013-11-20 1.500 958,000 -10,000 0.05% 1,437,000
2013-11-21 2013-11-19 1.500 968,000 +310,000 0.05% 1,452,000
2013-11-20 2013-11-18 1.510 658,000 -22,000 0.05% 993,580
2013-11-19 2013-11-15 1.450 680,000 +20,000 0.05% 986,000
2013-11-15 2013-11-13 1.470 660,000 +30,000 0.05% 970,200
2013-11-14 2013-11-12 1.480 630,000 -20,000 0.04% 932,400
2013-11-11 2013-11-07 1.520 650,000 +70,000 0.05% 988,000
2013-11-07 2013-11-05 3.240 580,000 +193,333 0.04% 1,879,200
2013-11-04 2013-10-31 3.225 386,667 -13,333 0.04% 1,247,001
2013-11-01 2013-10-30 3.210 400,000 -6,667 0.04% 1,284,000
2013-10-29 2013-10-25 3.225 406,667 -18,666 0.04% 1,311,501
2013-10-23 2013-10-21 3.135 425,333 -18,667 0.05% 1,333,419
2013-10-22 2013-10-18 3.135 444,000 -13,333 0.05% 1,391,940
2013-10-18 2013-10-16 3.240 457,333 +5,333 0.05% 1,481,759
2013-10-11 2013-10-09 3.195 452,000 -6,667 0.05% 1,444,140
2013-10-08 2013-10-04 3.240 458,667 -22,666 0.05% 1,486,081
2013-10-07 2013-10-03 3.135 481,333 +20,000 0.05% 1,508,979
2013-09-26 2013-09-24 2.970 461,333 -13,334 0.05% 1,370,159
2013-09-24 2013-09-19 3.015 474,667 -28,000 0.05% 1,431,121
2013-09-18 2013-09-16 2.970 502,667 +26,667 0.05% 1,492,921
2013-09-17 2013-09-13 3.015 476,000 -21,333 0.05% 1,435,140
2013-09-12 2013-09-10 2.985 497,333 -5,334 0.05% 1,484,539
2013-09-11 2013-09-09 2.970 502,667 -33,333 0.05% 1,492,921
2013-09-06 2013-09-04 3.000 536,000 +33,333 0.06% 1,608,000
2013-09-05 2013-09-03 2.955 502,667 -50,666 0.05% 1,485,381
2013-09-02 2013-08-29 3.030 553,333 +49,333 0.06% 1,676,599
2013-08-30 2013-08-28 2.955 504,000 -14,667 0.05% 1,489,320
2013-08-27 2013-08-23 3.120 518,667 +12,000 0.06% 1,618,241
2013-08-26 2013-08-22 3.150 506,667 -21,333 0.05% 1,596,001
2013-08-23 2013-08-21 3.135 528,000 +13,333 0.06% 1,655,280
2013-08-22 2013-08-20 3.120 514,667 +16,000 0.06% 1,605,761
2013-08-21 2013-08-19 3.405 498,667 +18,667 0.05% 1,697,961
2013-08-20 2013-08-16 3.450 480,000 +17,333 0.05% 1,656,000
2013-08-19 2013-08-15 3.345 462,667 +10,667 0.05% 1,547,621
2013-08-16 2013-08-13 3.210 452,000 +6,667 0.05% 1,450,920
2013-08-15 2013-08-12 3.195 445,333 +26,666 0.05% 1,422,839
2013-08-13 2013-08-09 3.165 418,667 -16,000 0.04% 1,325,081
2013-08-08 2013-08-06 3.225 434,667 +13,334 0.05% 1,401,801
2013-08-07 2013-08-05 3.285 421,333 -25,334 0.05% 1,384,079
2013-08-05 2013-08-01 3.240 446,667 -6,666 0.05% 1,447,201
2013-08-02 2013-07-31 3.210 453,333 +13,333 0.05% 1,455,199
2013-07-29 2013-07-25 3.195 440,000 +12,000 0.05% 1,405,800
2013-07-26 2013-07-24 3.210 428,000 -14,667 0.05% 1,373,880
2013-07-22 2013-07-18 3.135 442,667 -12,000 0.05% 1,387,761
2013-07-17 2013-07-15 3.150 454,667 +13,334 0.05% 1,432,201
2013-07-16 2013-07-12 3.165 441,333 -20,000 0.05% 1,396,819
2013-07-11 2013-07-09 3.135 461,333 +33,333 0.05% 1,446,279
2013-07-05 2013-07-03 3.225 428,000 +6,667 0.05% 1,380,300
2013-07-04 2013-07-02 3.315 421,333 +13,333 0.05% 1,396,719
2013-07-03 2013-06-28 3.285 408,000 -2,667 0.04% 1,340,280
2013-07-02 2013-06-27 3.180 410,667 -6,666 0.04% 1,305,921
2013-06-20 2013-06-18 3.090 417,333 -20,000 0.04% 1,289,559
2013-06-19 2013-06-17 2.820 437,333 +5,333 0.05% 1,233,279
2013-06-18 2013-06-14 2.685 432,000 -4,000 0.05% 1,159,920
2013-06-14 2013-06-11 2.730 436,000 -53,333 0.05% 1,190,280
2013-06-13 2013-06-10 2.700 489,333 +26,666 0.05% 1,321,199
2013-06-11 2013-06-07 3.345 462,667 +17,334 0.05% 1,547,621
2013-06-10 2013-06-06 3.450 445,333 +4,000 0.05% 1,536,399
2013-06-07 2013-06-05 3.390 441,333 -6,667 0.05% 1,496,119
2013-06-05 2013-06-03 3.165 448,000 -24,000 0.05% 1,417,920
2013-06-04 2013-05-31 3.165 472,000 +40,000 0.05% 1,493,880
2013-05-27 2013-05-23 2.640 432,000 +20,000 0.05% 1,140,480
2013-05-16 2013-05-14 2.670 412,000 +6,667 0.04% 1,100,040
2013-05-14 2013-05-10 2.745 405,333 +6,666 0.04% 1,112,639
2013-05-08 2013-05-06 2.580 398,667 -13,333 0.04% 1,028,561
2013-05-06 2013-05-02 2.550 412,000 +13,333 0.04% 1,050,600
2013-03-14 2013-03-12 3.075 398,667 +2,667 0.04% 1,225,901
2013-03-12 2013-03-08 3.420 396,000 -2,667 0.04% 1,354,320
2013-03-11 2013-03-07 3.525 398,667 -6,666 0.04% 1,405,301
2013-03-07 2013-03-05 3.645 405,333 -16,000 0.04% 1,477,439
2013-03-04 2013-02-28 3.420 421,333 +5,333 0.05% 1,440,959
2013-03-01 2013-02-27 3.405 416,000 -26,667 0.04% 1,416,480
2013-02-25 2013-02-21 2.940 442,667 +26,667 0.05% 1,301,441
2013-02-21 2013-02-19 3.105 416,000 -6,667 0.04% 1,291,680
2013-02-15 2013-02-08 3.150 422,667 -13,333 0.05% 1,331,401
2013-02-14 2013-02-07 3.060 436,000 -13,333 0.05% 1,334,160
2013-02-08 2013-02-06 2.955 449,333 -6,667 0.05% 1,327,779
2013-02-07 2013-02-05 2.910 456,000 +6,667 0.05% 1,326,960
2013-02-06 2013-02-04 2.985 449,333 +20,000 0.05% 1,341,259
2013-02-05 2013-02-01 2.925 429,333 -6,667 0.05% 1,255,799
2013-02-04 2013-01-31 2.895 436,000 -53,333 0.05% 1,262,220
2013-02-01 2013-01-30 2.880 489,333 +53,333 0.05% 1,409,279
2013-01-24 2013-01-22 3.000 436,000 -20,000 0.05% 1,308,000
2013-01-23 2013-01-21 2.985 456,000 +26,667 0.05% 1,361,160
2013-01-22 2013-01-18 3.030 429,333 -13,334 0.05% 1,300,879
2013-01-21 2013-01-17 2.940 442,667 +6,667 0.05% 1,301,441
2013-01-17 2013-01-15 3.045 436,000 -49,333 0.05% 1,327,620
2013-01-15 2013-01-11 2.865 485,333 +42,666 0.05% 1,390,479
2013-01-10 2013-01-08 3.120 442,667 -46,666 0.05% 1,381,121
2013-01-09 2013-01-07 3.150 489,333 +46,666 0.05% 1,541,399
2013-01-04 2013-01-02 2.985 442,667 -6,666 0.05% 1,321,361
2013-01-03 2012-12-31 2.880 449,333 -32,000 0.05% 1,294,079
2012-12-28 2012-12-24 2.730 481,333 +65,333 0.05% 1,314,039
2012-12-21 2012-12-19 2.850 416,000 +6,667 0.04% 1,185,600
2012-12-19 2012-12-17 2.790 409,333 -80,000 0.04% 1,142,039
2012-12-18 2012-12-14 2.655 489,333 +13,333 0.05% 1,299,179
2012-12-17 2012-12-13 2.595 476,000 +53,333 0.05% 1,235,220
2012-12-14 2012-12-12 2.640 422,667 -120,000 0.05% 1,115,841
2012-12-13 2012-12-11 2.610 542,667 +53,334 0.06% 1,416,361
2012-12-11 2012-12-07 2.535 489,333 +33,333 0.05% 1,240,459
2012-12-10 2012-12-06 2.505 456,000 -1,333 0.05% 1,142,280
2012-12-07 2012-12-05 2.565 457,333 +26,666 0.05% 1,173,059
2012-12-04 2012-11-30 2.535 430,667 -33,333 0.05% 1,091,741
2012-11-29 2012-11-27 2.460 464,000 +33,333 0.05% 1,141,440
2012-11-26 2012-11-22 2.460 430,667 +13,334 0.05% 1,059,441
2012-11-16 2012-11-14 2.505 417,333 +1,333 0.04% 1,045,419
2012-11-08 2012-11-06 2.595 416,000 +6,667 0.04% 1,079,520
2012-11-07 2012-11-05 2.655 409,333 +5,333 0.04% 1,086,779
2012-11-06 2012-11-02 2.550 404,000 -66,667 0.04% 1,030,200
2012-11-05 2012-11-01 2.505 470,667 +30,667 0.05% 1,179,021
2012-11-02 2012-10-31 2.445 440,000 +1,333 0.05% 1,075,800
2012-11-01 2012-10-30 2.445 438,667 +33,334 0.05% 1,072,541
2012-10-25 2012-10-22 2.580 405,333 -66,667 0.04% 1,045,759
2012-10-24 2012-10-19 2.565 472,000 -73,333 0.05% 1,210,680
2012-10-22 2012-10-18 2.595 545,333 -10,667 0.06% 1,415,139
2012-10-19 2012-10-17 2.550 556,000 +66,667 0.06% 1,417,800
2012-10-18 2012-10-16 2.505 489,333 -69,334 0.05% 1,225,779
2012-10-16 2012-10-12 2.535 558,667 -133,333 0.06% 1,416,221
2012-10-15 2012-10-11 2.490 692,000 +62,667 0.07% 1,723,080
2012-10-12 2012-10-10 2.445 629,333 -13,334 0.07% 1,538,719
2012-10-11 2012-10-09 2.475 642,667 -94,666 0.07% 1,590,601
2012-10-10 2012-10-08 2.370 737,333 +13,333 0.08% 1,747,479
2012-10-09 2012-10-05 2.415 724,000 +30,667 0.08% 1,748,460
2012-10-08 2012-10-04 2.265 693,333 -88,000 0.07% 1,570,399
2012-10-04 2012-09-28 2.265 781,333 +88,000 0.08% 1,769,719
2012-10-03 2012-09-27 2.250 693,333 +26,666 0.07% 1,559,999
2012-09-26 2012-09-24 2.265 666,667 -20,000 0.07% 1,510,001
2012-09-24 2012-09-20 2.265 686,667 -169,333 0.07% 1,555,301
2012-09-21 2012-09-19 2.280 856,000 +33,333 0.09% 1,951,680
2012-09-20 2012-09-18 2.265 822,667 -33,333 0.09% 1,863,341
2012-09-19 2012-09-17 2.280 856,000 +68,000 0.09% 1,951,680
2012-09-18 2012-09-14 2.295 788,000 +86,667 0.08% 1,808,460
2012-09-17 2012-09-13 2.250 701,333 -66,667 0.08% 1,577,999
2012-09-14 2012-09-12 2.280 768,000 +5,333 0.08% 1,751,040
2012-09-13 2012-09-11 2.250 762,667 +4,000 0.08% 1,716,001
2012-09-12 2012-09-10 2.280 758,667 +69,334 0.08% 1,729,761
2012-09-11 2012-09-07 2.280 689,333 -4,000 0.07% 1,571,679
2012-09-10 2012-09-06 2.235 693,333 +4,000 0.07% 1,549,599
2012-09-04 2012-08-31 2.280 689,333 -4,000 0.07% 1,571,679
2012-09-03 2012-08-30 2.295 693,333 +4,000 0.07% 1,591,199
2012-08-22 2012-08-20 2.415 689,333 -13,334 0.07% 1,664,739
2012-08-21 2012-08-17 2.400 702,667 -25,333 0.08% 1,686,401
2012-08-17 2012-08-15 2.280 728,000 -21,333 0.08% 1,659,840
2012-08-15 2012-08-13 2.355 749,333 +20,000 0.08% 1,764,679
2012-08-14 2012-08-10 2.370 729,333 +20,000 0.08% 1,728,519
2012-08-13 2012-08-09 2.430 709,333 +61,333 0.08% 1,723,679
2012-08-10 2012-08-08 2.295 648,000 +20,000 0.07% 1,487,160
2012-08-08 2012-08-06 2.310 628,000 +32,000 0.07% 1,450,680
2012-08-07 2012-08-03 2.280 596,000 -36,000 0.06% 1,358,880
2012-08-02 2012-07-31 2.205 632,000 +30,667 0.07% 1,393,560
2012-08-01 2012-07-30 2.160 601,333 -61,334 0.06% 1,298,879
2012-07-31 2012-07-27 2.220 662,667 +80,000 0.07% 1,471,121
2012-07-26 2012-07-24 2.310 582,667 -6,666 0.06% 1,345,961
2012-07-25 2012-07-23 2.340 589,333 -13,334 0.06% 1,379,039
2012-07-24 2012-07-20 2.400 602,667 -33,333 0.06% 1,446,401
2012-07-19 2012-07-17 2.415 636,000 +6,667 0.07% 1,535,940
2012-07-18 2012-07-16 2.430 629,333 -26,667 0.07% 1,529,279
2012-07-16 2012-07-12 2.565 656,000 +13,333 0.07% 1,682,640
2012-07-13 2012-07-11 2.640 642,667 -6,666 0.07% 1,696,641
2012-07-11 2012-07-09 2.670 649,333 -26,667 0.07% 1,733,719
2012-07-09 2012-07-05 2.550 676,000 +66,667 0.07% 1,723,800
2012-07-06 2012-07-04 2.595 609,333 -29,334 0.07% 1,581,219
2012-07-05 2012-07-03 2.502 638,667 -13,333 0.07% 1,597,630
2012-07-04 2012-06-29 2.440 652,000 +1,696 0.07% 1,590,958
2012-07-03 2012-06-28 2.394 650,304 -6,516 0.07% 1,556,880
2012-06-29 2012-06-27 2.440 656,820 +13,032 0.07% 1,602,719
2012-06-28 2012-06-26 2.440 643,788 -13,032 0.07% 1,570,920
2012-06-27 2012-06-25 2.440 656,820 -3,910 0.07% 1,602,719
2012-06-26 2012-06-22 2.486 660,730 +13,032 0.07% 1,642,680
2012-06-25 2012-06-21 2.517 647,698 +13,032 0.07% 1,630,161
2012-06-22 2012-06-20 2.578 634,666 -13,032 0.07% 1,636,321
2012-06-21 2012-06-19 2.548 647,698 +6,516 0.07% 1,650,041
2012-06-20 2012-06-18 2.517 641,182 +19,549 0.07% 1,613,761
2012-06-19 2012-06-15 2.517 621,633 +52,128 0.07% 1,564,559
2012-06-18 2012-06-14 2.502 569,505 +39,097 0.06% 1,424,620
2012-06-15 2012-06-13 2.609 530,408 -31,278 0.06% 1,383,799
2012-06-14 2012-06-12 2.425 561,686 +10,426 0.06% 1,361,961
2012-06-13 2012-06-11 2.440 551,260 +66,464 0.06% 1,345,140
2012-06-12 2012-06-08 2.363 484,796 -23,458 0.05% 1,145,760
2012-06-07 2012-06-05 2.379 508,254 +23,458 0.06% 1,209,001
2012-06-04 2012-05-31 2.486 484,796 -39,096 0.05% 1,205,280
2012-06-01 2012-05-30 2.486 523,892 +13,032 0.06% 1,302,479
2012-05-31 2012-05-29 2.517 510,860 +6,516 0.06% 1,285,760
2012-05-23 2012-05-21 2.425 504,344 -6,516 0.06% 1,222,920
2012-05-17 2012-05-15 2.594 510,860 -1,303 0.06% 1,324,960
2012-05-16 2012-05-14 2.578 512,163 +6,516 0.06% 1,320,479
2012-05-15 2012-05-11 2.701 505,647 -16,942 0.06% 1,365,759
2012-05-09 2012-05-07 2.624 522,589 -26,064 0.06% 1,371,420
2012-05-04 2012-05-02 2.839 548,653 +9,122 0.06% 1,557,699
2012-05-03 2012-04-30 2.732 539,531 -10,426 0.06% 1,473,840
2012-04-27 2012-04-25 2.793 549,957 +23,458 0.06% 1,536,081
2012-04-26 2012-04-24 2.854 526,499 -16,942 0.06% 1,502,881
2012-04-25 2012-04-23 2.854 543,441 +6,517 0.06% 1,551,241
2012-04-24 2012-04-20 2.901 536,924 +13,032 0.06% 1,557,359
2012-04-23 2012-04-19 2.885 523,892 +23,458 0.06% 1,511,519
2012-04-20 2012-04-18 2.885 500,434 -29,974 0.05% 1,443,839
2012-04-17 2012-04-13 2.962 530,408 +50,825 0.06% 1,571,019
2012-04-11 2012-04-05 2.977 479,583 +32,580 0.05% 1,427,840
2012-04-05 2012-04-02 2.931 447,003 -27,367 0.05% 1,310,261
2012-04-03 2012-03-30 2.947 474,370 -11,729 0.05% 1,397,760
2012-04-02 2012-03-29 2.839 486,099 -14,335 0.05% 1,380,100
2012-03-30 2012-03-28 2.885 500,434 +37,793 0.05% 1,443,839
2012-03-29 2012-03-27 3.008 462,641 +41,703 0.05% 1,391,599
2012-03-28 2012-03-26 3.069 420,938 -39,097 0.05% 1,291,999
2012-03-27 2012-03-23 3.008 460,035 +16,942 0.05% 1,383,761
2012-03-26 2012-03-22 3.069 443,093 -3,910 0.05% 1,360,000
2012-03-21 2012-03-19 3.269 447,003 +2,607 0.05% 1,461,181
2012-03-20 2012-03-16 3.346 444,396 -33,884 0.05% 1,486,759
2012-03-19 2012-03-15 3.361 478,280 -14,335 0.05% 1,607,461
2012-03-16 2012-03-14 3.438 492,615 -39,097 0.05% 1,693,439
2012-03-15 2012-03-13 3.453 531,712 +39,097 0.06% 1,836,001
2012-03-14 2012-03-12 3.484 492,615 +32,580 0.05% 1,716,119
2012-03-13 2012-03-09 3.530 460,035 -40,399 0.05% 1,623,801
2012-03-12 2012-03-08 3.514 500,434 +26,064 0.05% 1,758,718
2012-03-08 2012-03-06 3.637 474,370 -10,426 0.05% 1,725,359
2012-03-06 2012-03-02 3.499 484,796 +5,213 0.05% 1,696,320
2012-03-05 2012-03-01 3.468 479,583 +3,910 0.05% 1,663,360
2012-03-01 2012-02-28 3.514 475,673 +6,516 0.05% 1,671,699
2012-02-29 2012-02-27 3.468 469,157 -2,607 0.05% 1,627,199
2012-02-28 2012-02-24 3.576 471,764 -22,154 0.05% 1,686,921
2012-02-24 2012-02-22 3.499 493,918 +2,606 0.05% 1,728,239
2012-02-23 2012-02-21 3.330 491,312 -6,516 0.05% 1,636,180
2012-02-21 2012-02-17 3.468 497,828 -13,032 0.05% 1,726,640
2012-02-17 2012-02-15 3.484 510,860 +31,277 0.06% 1,779,679
2012-02-14 2012-02-10 3.438 479,583 +6,516 0.05% 1,648,640
2012-02-13 2012-02-09 3.653 473,067 -13,032 0.05% 1,727,880
2012-02-09 2012-02-07 3.284 486,099 -101,651 0.05% 1,596,440
2012-02-07 2012-02-03 3.177 587,750 +56,038 0.06% 1,867,141
2012-02-06 2012-02-02 3.192 531,712 -1,303 0.06% 1,697,281
2012-02-03 2012-02-01 3.054 533,015 -36,490 0.06% 1,627,821
2012-02-01 2012-01-30 2.977 569,505 +43,006 0.06% 1,695,560
2012-01-31 2012-01-27 3.069 526,499 -36,490 0.06% 1,616,001
2012-01-30 2012-01-26 2.993 562,989 -28,670 0.06% 1,684,801
2012-01-27 2012-01-20 2.962 591,659 +19,548 0.06% 1,752,439
2012-01-20 2012-01-18 2.931 572,111 -6,516 0.06% 1,676,979
2012-01-19 2012-01-17 3.008 578,627 +20,851 0.06% 1,740,479
2012-01-17 2012-01-13 2.962 557,776 +26,064 0.06% 1,652,080
2012-01-12 2012-01-10 2.947 531,712 -52,128 0.06% 1,566,721
2012-01-11 2012-01-09 2.839 583,840 +52,128 0.06% 1,657,599
2012-01-10 2012-01-06 2.839 531,712 -43,006 0.06% 1,509,601
2012-01-06 2012-01-04 2.732 574,718 +10,426 0.06% 1,569,961
2012-01-05 2012-01-03 2.808 564,292 +32,580 0.06% 1,584,780
2012-01-04 2011-12-30 2.732 531,712 -13,032 0.06% 1,452,481
2012-01-03 2011-12-29 2.747 544,744 -23,458 0.06% 1,496,441
2011-12-29 2011-12-23 2.670 568,202 +13,033 0.06% 1,517,281
2011-12-28 2011-12-22 2.640 555,169 -9,123 0.06% 1,465,439
2011-12-22 2011-12-20 2.609 564,292 +13,032 0.06% 1,472,200
2011-12-21 2011-12-19 2.609 551,260 +32,581 0.06% 1,438,200
2011-12-20 2011-12-16 2.686 518,679 -32,581 0.06% 1,392,999
2011-12-19 2011-12-15 2.624 551,260 +6,516 0.06% 1,446,660
2011-12-15 2011-12-13 2.701 544,744 +32,581 0.06% 1,471,361
2011-12-14 2011-12-12 2.732 512,163 -32,581 0.06% 1,399,079
2011-12-12 2011-12-08 2.839 544,744 -6,516 0.06% 1,546,601
2011-12-09 2011-12-07 2.870 551,260 +32,581 0.06% 1,582,020
2011-12-07 2011-12-05 2.901 518,679 -26,065 0.06% 1,504,439
2011-12-05 2011-12-01 2.870 544,744 -13,032 0.06% 1,563,321
2011-12-01 2011-11-29 2.778 557,776 -6,516 0.06% 1,549,360
2011-11-29 2011-11-25 2.686 564,292 +6,516 0.06% 1,515,500
2011-11-25 2011-11-23 2.747 557,776 +9,123 0.06% 1,532,240
2011-11-24 2011-11-22 2.808 548,653 +13,032 0.06% 1,540,859
2011-11-22 2011-11-18 2.916 535,621 -19,548 0.06% 1,561,799
2011-11-21 2011-11-17 3.039 555,169 -84,709 0.06% 1,686,959
2011-11-18 2011-11-16 2.916 639,878 +52,128 0.07% 1,865,799
2011-11-17 2011-11-15 2.977 587,750 +32,581 0.06% 1,749,880
2011-11-16 2011-11-14 3.023 555,169 -24,762 0.06% 1,678,439
2011-11-15 2011-11-11 2.931 579,931 -24,761 0.06% 1,699,901
2011-11-14 2011-11-10 2.885 604,692 +10,426 0.07% 1,744,641
2011-11-11 2011-11-09 3.054 594,266 -46,916 0.07% 1,814,880
2011-11-10 2011-11-08 3.100 641,182 -58,644 0.07% 1,987,681
2011-11-09 2011-11-07 3.131 699,826 +162,902 0.08% 2,190,959
2011-11-07 2011-11-03 2.793 536,924 -52,129 0.06% 1,499,679
2011-11-04 2011-11-02 2.808 589,053 +13,032 0.06% 1,654,320
2011-11-01 2011-10-28 2.885 576,021 -20,851 0.06% 1,661,920
2011-10-31 2011-10-27 3.023 596,872 -13,032 0.07% 1,804,519
2011-10-27 2011-10-25 2.762 609,904 +13,032 0.07% 1,684,799
2011-10-26 2011-10-24 2.732 596,872 +26,064 0.07% 1,630,479
2011-10-25 2011-10-21 2.563 570,808 +13,032 0.06% 1,462,920
2011-10-24 2011-10-20 2.486 557,776 +19,548 0.06% 1,386,720
2011-10-21 2011-10-19 2.594 538,228 +32,581 0.06% 1,395,941
2011-10-20 2011-10-18 2.578 505,647 -6,516 0.06% 1,303,679
2011-10-19 2011-10-17 2.778 512,163 -19,549 0.06% 1,422,659
2011-10-18 2011-10-14 2.609 531,712 -6,516 0.06% 1,387,201
2011-10-17 2011-10-13 2.778 538,228 +32,581 0.06% 1,495,061
2011-10-14 2011-10-12 2.624 505,647 +19,548 0.06% 1,326,959
2011-10-12 2011-10-10 2.271 486,099 -6,516 0.05% 1,104,080
2011-10-11 2011-10-07 2.317 492,615 -33,884 0.05% 1,141,560
2011-10-10 2011-10-06 2.195 526,499 +13,032 0.06% 1,155,441
2011-10-06 2011-10-03 2.164 513,467 -152,476 0.06% 1,111,081
2011-10-04 2011-09-30 2.440 665,943 -1,303 0.07% 1,624,981
2011-09-30 2011-09-27 2.517 667,246 -130,321 0.07% 1,679,360
2011-09-28 2011-09-26 2.317 797,567 -39,097 0.09% 1,848,239
2011-09-27 2011-09-23 2.471 836,664 -6,516 0.09% 2,067,240
2011-09-26 2011-09-22 2.548 843,180 -241,095 0.09% 2,148,040
2011-09-23 2011-09-21 2.839 1,084,275 +173,328 0.12% 3,078,401
2011-09-22 2011-09-20 2.808 910,947 +3,910 0.10% 2,558,340
2011-09-21 2011-09-19 2.870 907,037 -13,033 0.10% 2,603,039
2011-09-20 2011-09-16 3.039 920,070 -104,257 0.10% 2,795,761
2011-09-19 2011-09-15 2.947 1,024,327 -280,191 0.11% 3,018,241
2011-09-16 2011-09-14 2.931 1,304,518 +123,805 0.14% 3,823,820
2011-09-15 2011-09-12 2.916 1,180,713 +201,999 0.13% 3,442,801
2011-09-14 2011-09-09 3.115 978,714 +19,548 0.11% 3,049,059
2011-09-12 2011-09-08 3.161 959,166 -69,070 0.11% 3,032,320
2011-09-09 2011-09-07 3.207 1,028,236 -71,677 0.11% 3,298,019
2011-09-07 2011-09-05 3.207 1,099,913 -46,916 0.12% 3,527,919
2011-09-05 2011-09-01 3.453 1,146,829 -67,767 0.13% 3,960,000
2011-09-02 2011-08-31 3.499 1,214,596 +41,703 0.13% 4,249,920
2011-09-01 2011-08-30 3.438 1,172,893 -260,643 0.13% 4,031,999
2011-08-31 2011-08-29 3.499 1,433,536 +19,548 0.16% 5,015,999
2011-08-30 2011-08-26 3.315 1,413,988 -105,560 0.16% 4,687,200
2011-08-26 2011-08-24 3.300 1,519,548 +6,516 0.17% 5,013,799
2011-08-24 2011-08-22 3.131 1,513,032 -58,645 0.17% 4,736,879
2011-08-23 2011-08-19 3.300 1,571,677 -88,619 0.17% 5,185,800
2011-08-22 2011-08-18 3.407 1,660,296 -5,212 0.18% 5,656,562
2011-08-19 2011-08-17 3.300 1,665,508 +32,580 0.18% 5,495,399
2011-08-15 2011-08-11 3.131 1,632,928 -91,225 0.18% 5,112,240
2011-08-12 2011-08-10 3.115 1,724,153 -1,303 0.19% 5,371,380
2011-08-11 2011-08-09 3.100 1,725,456 -36,490 0.19% 5,348,959
2011-08-10 2011-08-08 3.223 1,761,946 +27,367 0.19% 5,678,399
2011-08-09 2011-08-05 3.361 1,734,579 -129,018 0.19% 5,829,781
2011-08-08 2011-08-04 3.591 1,863,597 -65,161 0.20% 6,692,400
2011-08-05 2011-08-03 3.683 1,928,758 -58,644 0.21% 7,104,001
2011-08-04 2011-08-02 3.837 1,987,402 -6,517 0.22% 7,624,998
2011-08-03 2011-08-01 3.883 1,993,919 -32,580 0.22% 7,741,802
2011-08-01 2011-07-28 3.898 2,026,499 -49,522 0.22% 7,899,400
2011-07-29 2011-07-27 3.898 2,076,021 +43,006 0.23% 8,092,440
2011-07-28 2011-07-26 3.929 2,033,015 -6,516 0.22% 7,987,200
2011-07-27 2011-07-25 3.867 2,039,531 +273,675 0.22% 7,887,600
2011-07-21 2011-07-19 3.837 1,765,856 -32,580 0.19% 6,775,000
2011-07-18 2011-07-14 4.082 1,798,436 -13,032 0.20% 7,341,599
2011-07-14 2011-07-12 3.959 1,811,468 +13,032 0.20% 7,172,398
2011-07-13 2011-07-11 4.251 1,798,436 +22,154 0.20% 7,645,199
2011-07-08 2011-07-06 4.236 1,776,282 -22,154 0.19% 7,523,761
2011-07-07 2011-07-05 4.312 1,798,436 -13,032 0.20% 7,755,599
2011-07-06 2011-07-04 4.358 1,811,468 +28,670 0.20% 7,895,198
2011-07-04 2011-06-29 4.174 1,782,798 +13,032 0.20% 7,441,921
2011-06-30 2011-06-28 4.220 1,769,766 -140,747 0.19% 7,469,002
2011-06-29 2011-06-27 4.220 1,910,513 +16,942 0.21% 8,063,001
2011-06-28 2011-06-24 4.005 1,893,571 -39,096 0.21% 7,584,660
2011-06-27 2011-06-23 3.837 1,932,667 +39,096 0.21% 7,414,998
2011-06-24 2011-06-22 3.852 1,893,571 -645,091 0.21% 7,294,060
2011-06-22 2011-06-20 3.806 2,538,662 -3,910 0.28% 9,662,079
2011-06-21 2011-06-17 4.036 2,542,572 -70,374 0.28% 10,262,260
2011-06-20 2011-06-16 3.913 2,612,946 -13,032 0.29% 10,225,502
2011-06-16 2011-06-14 4.067 2,625,978 +48,219 0.29% 10,679,501
2011-06-14 2011-06-10 4.067 2,577,759 +6,516 0.28% 10,483,401
2011-06-10 2011-06-08 4.220 2,571,243 +267,159 0.28% 10,851,501
2011-06-09 2011-06-07 4.266 2,304,084 +354,475 0.25% 9,830,082
2011-06-07 2011-06-02 4.282 1,949,609 -32,581 0.21% 8,347,679
2011-06-03 2011-06-01 4.404 1,982,190 +65,161 0.22% 8,730,542
2011-06-02 2011-05-31 4.451 1,917,029 +32,581 0.21% 8,531,801
2011-06-01 2011-05-30 4.343 1,884,448 -33,884 0.21% 8,184,358
2011-05-31 2011-05-27 4.236 1,918,332 +5,213 0.21% 8,125,440
2011-05-30 2011-05-26 4.220 1,913,119 +6,516 0.21% 8,073,999
2011-05-27 2011-05-25 4.282 1,906,603 -10,426 0.21% 8,163,539
2011-05-25 2011-05-23 4.328 1,917,029 -110,773 0.21% 8,296,441
2011-05-24 2011-05-20 4.435 2,027,802 -28,671 0.22% 8,993,680
2011-05-23 2011-05-19 4.527 2,056,473 -16,942 0.23% 9,310,201
2011-05-20 2011-05-18 4.619 2,073,415 +136,838 0.23% 9,577,822
2011-05-19 2011-05-17 4.497 1,936,577 -26,064 0.21% 8,707,960
2011-05-18 2011-05-16 4.665 1,962,641 +238,488 0.22% 9,156,478
2011-05-17 2011-05-13 4.773 1,724,153 +123,805 0.19% 8,229,060
2011-05-16 2011-05-12 4.696 1,600,348 -19,548 0.18% 7,515,361
2011-05-13 2011-05-11 4.711 1,619,896 +84,709 0.18% 7,632,020
2011-05-12 2011-05-09 4.773 1,535,187 +26,064 0.17% 7,327,160
2011-05-11 2011-05-06 4.880 1,509,123 -58,644 0.17% 7,364,882
2011-05-09 2011-05-05 4.711 1,567,767 +53,431 0.17% 7,386,419
2011-05-06 2011-05-04 4.844 1,514,336 +108,167 0.17% 7,335,475
2011-05-05 2011-05-03 4.968 1,406,169 -10,836 0.15% 6,986,166
2011-05-04 2011-04-29 5.155 1,417,005 -90,173 0.16% 7,304,002
2011-05-03 2011-04-28 4.937 1,507,178 +3,865 0.17% 7,441,202
2011-04-28 2011-04-26 5.341 1,503,313 +12,882 0.17% 8,028,960
2011-04-27 2011-04-21 5.294 1,490,431 +139,124 0.17% 7,890,739
2011-04-26 2011-04-20 5.387 1,351,307 +94,037 0.15% 7,280,059
2011-04-21 2011-04-19 5.450 1,257,270 -19,322 0.14% 6,851,523
2011-04-20 2011-04-18 5.418 1,276,592 +275,671 0.14% 6,917,178
2011-04-19 2011-04-15 5.512 1,000,921 -669,856 0.11% 5,516,703
2011-04-18 2011-04-14 5.465 1,670,777 -182,923 0.19% 9,130,879
2011-04-15 2011-04-13 5.356 1,853,700 +38,646 0.21% 9,929,102
2011-04-14 2011-04-12 5.170 1,815,054 +119,801 0.20% 9,383,940
2011-04-13 2011-04-11 5.263 1,695,253 +136,548 0.19% 8,922,481
2011-04-12 2011-04-08 5.217 1,558,705 -97,902 0.17% 8,131,200
2011-04-11 2011-04-07 4.828 1,656,607 +172,617 0.18% 7,998,919
2011-04-08 2011-04-06 4.797 1,483,990 +193,228 0.16% 7,119,359
2011-04-07 2011-04-04 4.875 1,290,762 +322,046 0.14% 6,292,558
2011-04-06 2011-04-01 4.844 968,716 +193,228 0.11% 4,692,481
2011-04-04 2011-03-31 4.937 775,488 +367,133 0.09% 3,828,720
2011-03-31 2011-03-29 4.813 408,355 -1,288 0.05% 1,965,400
2011-03-29 2011-03-25 5.387 409,643 +34,781 0.05% 2,206,919
2011-03-28 2011-03-24 5.403 374,862 -32,205 0.04% 2,025,359
2011-03-25 2011-03-23 5.496 407,067 +14,170 0.05% 2,237,281
2011-03-24 2011-03-22 5.356 392,897 +66,986 0.04% 2,104,501
2011-03-23 2011-03-21 5.248 325,911 -5,153 0.04% 1,710,280
2011-03-22 2011-03-18 4.844 331,064 -46,374 0.04% 1,603,681
2011-03-21 2011-03-17 4.953 377,438 +64,409 0.04% 1,869,338
2011-03-18 2011-03-16 5.108 313,029 -73,427 0.03% 1,598,939
2011-03-17 2011-03-15 5.015 386,456 -83,732 0.04% 1,938,001
2011-03-16 2011-03-14 5.232 470,188 +96,614 0.05% 2,460,101
2011-03-15 2011-03-11 5.294 373,574 -7,729 0.04% 1,977,800
2011-03-11 2011-03-09 5.481 381,303 -141,701 0.04% 2,089,760
2011-03-10 2011-03-08 5.512 523,004 -32,204 0.06% 2,882,603
2011-03-09 2011-03-07 5.481 555,208 -25,764 0.06% 3,042,859
2011-03-08 2011-03-04 5.481 580,972 +175,193 0.06% 3,184,061
2011-03-07 2011-03-03 5.543 405,779 +12,882 0.05% 2,249,102
2011-03-04 2011-03-02 5.434 392,897 -6,441 0.04% 2,135,001
2011-03-03 2011-03-01 5.543 399,338 -5,152 0.04% 2,213,402
2011-03-02 2011-02-28 5.496 404,490 -15,459 0.04% 2,223,118
2011-03-01 2011-02-25 5.263 419,949 +95,326 0.05% 2,210,282
2011-02-28 2011-02-24 5.263 324,623 +12,882 0.04% 1,708,561
2011-02-25 2011-02-23 5.853 311,741 +14,170 0.03% 1,824,680
2011-02-24 2011-02-22 5.946 297,571 +5,153 0.03% 1,769,460
2011-02-23 2011-02-21 6.645 292,418 -12,882 0.03% 1,943,119
2011-02-22 2011-02-18 6.754 305,300 +9,017 0.03% 2,061,899
2011-02-21 2011-02-17 6.692 296,283 +15,458 0.03% 1,982,601
2011-02-18 2011-02-16 6.629 280,825 -6,440 0.03% 1,861,723
2011-02-17 2011-02-15 6.583 287,265 -21,900 0.03% 1,891,037
2011-02-16 2011-02-14 6.676 309,165 +9,018 0.03% 2,064,002
2011-02-14 2011-02-10 6.366 300,147 +7,729 0.03% 1,910,598
2011-02-09 2011-02-07 6.924 292,418 +5,153 0.03% 2,024,838
2011-02-08 2011-02-02 7.064 287,265 -9,018 0.03% 2,029,297
2011-02-07 2011-01-31 6.769 296,283 -1,288 0.03% 2,005,602
2011-02-01 2011-01-28 6.614 297,571 -24,475 0.03% 1,968,120
2011-01-31 2011-01-27 6.055 322,046 -6,441 0.04% 1,949,997
2011-01-28 2011-01-26 6.086 328,487 -6,441 0.04% 1,999,197
2011-01-27 2011-01-25 6.024 334,928 +5,152 0.04% 2,017,598
2011-01-26 2011-01-24 6.226 329,776 -3,864 0.04% 2,053,122
2011-01-21 2011-01-19 6.536 333,640 +30,916 0.04% 2,180,779
2011-01-20 2011-01-18 6.334 302,724 -1,288 0.03% 1,917,602
2011-01-19 2011-01-17 6.443 304,012 -12,882 0.03% 1,958,801
2011-01-18 2011-01-14 6.661 316,894 -38,645 0.04% 2,110,682
2011-01-17 2011-01-13 6.443 355,539 +2,576 0.04% 2,290,798
2011-01-14 2011-01-12 6.350 352,963 +6,441 0.04% 2,241,320
2011-01-13 2011-01-11 6.319 346,522 -7,729 0.04% 2,189,660
2011-01-12 2011-01-10 6.179 354,251 -15,458 0.04% 2,188,999
2011-01-11 2011-01-07 6.428 369,709 -41,222 0.04% 2,376,358
2011-01-10 2011-01-06 6.598 410,931 +52,815 0.05% 2,711,498
2011-01-07 2011-01-05 6.598 358,116 +6,441 0.04% 2,363,002
2011-01-06 2011-01-04 6.195 351,675 +36,069 0.04% 2,178,541
2011-01-05 2011-01-03 6.334 315,606 -6,440 0.04% 1,999,203
2011-01-04 2010-12-31 6.148 322,046 +6,440 0.04% 1,979,997
2011-01-03 2010-12-29 6.071 315,606 -12,881 0.04% 1,915,903
2010-12-28 2010-12-22 6.381 328,487 -6,441 0.04% 2,096,097
2010-12-23 2010-12-21 6.226 334,928 -154,583 0.04% 2,085,198
2010-12-22 2010-12-20 6.459 489,511 +42,510 0.05% 3,161,602
2010-12-21 2010-12-17 6.257 447,001 +96,614 0.05% 2,796,823
2010-12-20 2010-12-16 6.055 350,387 -12,881 0.04% 2,121,602
2010-12-15 2010-12-13 6.133 363,268 +15,458 0.04% 2,227,797
2010-12-10 2010-12-08 6.148 347,810 +10,305 0.04% 2,138,399
2010-12-09 2010-12-07 6.148 337,505 +2,577 0.04% 2,075,042
2010-12-08 2010-12-06 6.226 334,928 -28,340 0.04% 2,085,198
2010-12-07 2010-12-03 6.381 363,268 -6,441 0.04% 2,318,037
2010-12-06 2010-12-02 6.257 369,709 -99,191 0.04% 2,313,218
2010-12-03 2010-12-01 5.946 468,900 +57,969 0.05% 2,788,242
2010-12-01 2010-11-29 6.024 410,931 -2,577 0.05% 2,475,438
2010-11-29 2010-11-25 5.745 413,508 -61,833 0.05% 2,375,402
2010-11-26 2010-11-24 5.776 475,341 -12,881 0.05% 2,745,362
2010-11-25 2010-11-23 5.325 488,222 -12,882 0.05% 2,599,937
2010-11-24 2010-11-22 5.574 501,104 -38,646 0.06% 2,793,018
2010-11-23 2010-11-19 5.061 539,750 -19,323 0.06% 2,731,880
2010-11-22 2010-11-18 4.953 559,073 +25,764 0.06% 2,768,921
2010-11-19 2010-11-17 4.766 533,309 +25,764 0.06% 2,541,960
2010-11-18 2010-11-16 5.046 507,545 +25,763 0.06% 2,560,999
2010-11-17 2010-11-15 4.984 481,782 -19,322 0.05% 2,401,082
2010-11-16 2010-11-12 5.123 501,104 -14,170 0.06% 2,567,398
2010-11-12 2010-11-10 5.636 515,274 -32,205 0.06% 2,903,998
2010-11-11 2010-11-09 5.356 547,479 -21,899 0.06% 2,932,500
2010-11-10 2010-11-08 5.527 569,378 -14,170 0.06% 3,147,039
2010-11-09 2010-11-05 5.356 583,548 -90,173 0.06% 3,125,699
2010-11-08 2010-11-04 5.092 673,721 +122,377 0.07% 3,430,879
2010-11-05 2010-11-03 4.906 551,344 +12,882 0.06% 2,704,962
2010-11-04 2010-11-02 4.844 538,462 -5,152 0.06% 2,608,321
2010-11-03 2010-11-01 4.580 543,614 -39,934 0.06% 2,489,798
2010-10-29 2010-10-27 4.425 583,548 -11,594 0.06% 2,582,099
2010-10-28 2010-10-26 4.704 595,142 +11,594 0.07% 2,799,720
2010-10-25 2010-10-21 4.596 583,548 -12,882 0.06% 2,681,759
2010-10-22 2010-10-20 4.425 596,430 +19,323 0.07% 2,639,100
2010-10-21 2010-10-19 4.425 577,107 -6,441 0.06% 2,553,599
2010-10-20 2010-10-18 4.487 583,548 -65,698 0.06% 2,618,339
2010-10-19 2010-10-15 4.875 649,246 -234,450 0.07% 3,165,121
2010-10-18 2010-10-14 4.223 883,696 -41,222 0.10% 3,731,842
2010-10-15 2010-10-13 3.695 924,918 -180,346 0.10% 3,417,682
2010-10-14 2010-10-12 3.555 1,105,264 +193,228 0.12% 3,929,642
2010-10-13 2010-10-11 3.354 912,036 +57,969 0.10% 3,058,561
2010-10-11 2010-10-07 3.245 854,067 -6,441 0.09% 2,771,339
2010-10-08 2010-10-06 3.260 860,508 +51,527 0.10% 2,805,599
2010-10-07 2010-10-05 3.307 808,981 -12,882 0.09% 2,675,281
2010-10-06 2010-10-04 3.323 821,863 -32,204 0.09% 2,730,641
2010-10-05 2010-09-30 3.291 854,067 -19,323 0.09% 2,811,119
2010-10-04 2010-09-29 3.214 873,390 -6,441 0.10% 2,806,920
2010-09-24 2010-09-21 3.121 879,831 -122,378 0.10% 2,745,660
2010-09-22 2010-09-20 3.152 1,002,209 +128,819 0.11% 3,158,681
2010-09-21 2010-09-17 3.043 873,390 +6,441 0.10% 2,657,760
2010-09-20 2010-09-16 3.043 866,949 +25,764 0.10% 2,638,159
2010-09-17 2010-09-15 3.043 841,185 -103,055 0.09% 2,559,759
2010-09-16 2010-09-14 2.950 944,240 +103,055 0.10% 2,785,399
2010-09-15 2010-09-13 2.919 841,185 -70,851 0.09% 2,455,279
2010-09-14 2010-09-10 2.903 912,036 -64,409 0.10% 2,647,921
2010-09-13 2010-09-09 2.903 976,445 +124,954 0.11% 2,834,920
2010-09-09 2010-09-07 2.872 851,491 -6,441 0.09% 2,445,700
2010-09-07 2010-09-03 2.810 857,932 +10,306 0.10% 2,410,920
2010-09-06 2010-09-02 2.841 847,626 -12,882 0.09% 2,408,279
2010-08-30 2010-08-26 2.779 860,508 +6,441 0.10% 2,391,439
2010-08-12 2010-08-10 3.028 854,067 +12,882 0.09% 2,585,699
2010-08-10 2010-08-06 3.028 841,185 -96,614 0.09% 2,546,699
2010-08-09 2010-08-05 3.028 937,799 +25,763 0.10% 2,839,199
2010-08-06 2010-08-04 3.012 912,036 +64,410 0.10% 2,747,041
2010-08-04 2010-08-02 2.919 847,626 -12,882 0.09% 2,474,079
2010-08-03 2010-07-30 2.872 860,508 -12,882 0.10% 2,471,599
2010-08-02 2010-07-29 2.888 873,390 -6,441 0.10% 2,522,160
2010-07-30 2010-07-28 2.826 879,831 -6,441 0.10% 2,486,120
2010-07-29 2010-07-27 2.795 886,272 +14,170 0.10% 2,476,800
2010-07-26 2010-07-22 2.701 872,102 -6,441 0.10% 2,355,960
2010-07-23 2010-07-21 2.686 878,543 -6,441 0.10% 2,359,720
2010-07-21 2010-07-19 2.655 884,984 +9,018 0.10% 2,349,541
2010-07-19 2010-07-15 2.531 875,966 -2,577 0.10% 2,216,799
2010-07-16 2010-07-14 2.562 878,543 -3,864 0.10% 2,250,600
2010-07-15 2010-07-13 2.593 882,407 +23,187 0.10% 2,287,899
2010-07-14 2010-07-12 2.577 859,220 -6,441 0.10% 2,214,440
2010-07-12 2010-07-08 2.500 865,661 -12,882 0.10% 2,163,840
2010-07-09 2010-07-07 2.469 878,543 +6,441 0.10% 2,168,760
2010-07-08 2010-07-06 2.546 872,102 -25,764 0.10% 2,220,560
2010-07-06 2010-07-02 2.469 897,866 -19,322 0.10% 2,216,461
2010-07-05 2010-06-30 2.484 917,188 +12,881 0.10% 2,278,399
2010-07-02 2010-06-29 2.500 904,307 -25,763 0.10% 2,260,441
2010-06-28 2010-06-24 2.608 930,070 -12,882 0.10% 2,425,919
2010-06-25 2010-06-23 2.639 942,952 +19,323 0.10% 2,488,800
2010-06-24 2010-06-22 2.562 923,629 -9,018 0.10% 2,366,099
2010-06-23 2010-06-21 2.593 932,647 +12,882 0.10% 2,418,161
2010-06-18 2010-06-15 2.469 919,765 -50,239 0.10% 2,270,521
2010-06-17 2010-06-14 2.469 970,004 +50,239 0.11% 2,394,540
2010-06-10 2010-06-08 2.375 919,765 +6,441 0.10% 2,184,840
2010-06-09 2010-06-07 2.375 913,324 -19,323 0.10% 2,169,540
2010-06-07 2010-06-03 2.438 932,647 -12,882 0.10% 2,273,361
2010-06-03 2010-06-01 2.422 945,529 +12,882 0.10% 2,290,081
2010-06-01 2010-05-28 2.484 932,647 -32,204 0.10% 2,316,801
2010-05-31 2010-05-27 2.406 964,851 -10,306 0.11% 2,321,899
2010-05-26 2010-05-24 2.438 975,157 +19,323 0.11% 2,376,981
2010-05-25 2010-05-20 2.406 955,834 -2,576 0.11% 2,300,200
2010-05-20 2010-05-18 2.593 958,410 +25,763 0.11% 2,484,959
2010-05-19 2010-05-17 2.577 932,647 +12,882 0.10% 2,403,681
2010-05-18 2010-05-14 2.701 919,765 -83,732 0.10% 2,484,721
2010-05-17 2010-05-13 2.717 1,003,497 -6,441 0.11% 2,726,500
2010-05-14 2010-05-12 2.670 1,009,938 +12,882 0.11% 2,696,961
2010-05-13 2010-05-11 2.717 997,056 +64,409 0.11% 2,709,000
2010-05-12 2010-05-10 2.701 932,647 -19,322 0.10% 2,519,521
2010-05-10 2010-05-06 2.655 951,969 +19,322 0.11% 2,527,379
2010-05-07 2010-05-05 2.795 932,647 -39,933 0.10% 2,606,401
2010-05-04 2010-04-30 2.919 972,580 +6,441 0.11% 2,838,799
2010-05-03 2010-04-29 2.903 966,139 -19,323 0.11% 2,804,999
2010-04-30 2010-04-28 2.950 985,462 -5,153 0.11% 2,906,999
2010-04-28 2010-04-26 3.043 990,615 -3,865 0.11% 3,014,480
2010-04-27 2010-04-23 3.028 994,480 -18,034 0.11% 3,010,801
2010-04-26 2010-04-22 3.059 1,012,514 +43,798 0.11% 3,096,839
2010-04-23 2010-04-21 3.012 968,716 +7,729 0.11% 2,917,760
2010-04-22 2010-04-20 2.981 960,987 +6,441 0.11% 2,864,641
2010-04-21 2010-04-19 2.950 954,546 +15,458 0.11% 2,815,801
2010-04-20 2010-04-16 3.059 939,088 -128,818 0.10% 2,872,261
2010-04-19 2010-04-15 3.090 1,067,906 +127,530 0.12% 3,299,419
2010-04-15 2010-04-13 3.105 940,376 -34,781 0.10% 2,920,001
2010-04-09 2010-04-07 3.152 975,157 +57,969 0.11% 3,073,421
2010-04-07 2010-03-31 3.059 917,188 -38,646 0.10% 2,805,279
2010-04-01 2010-03-30 3.090 955,834 +45,087 0.11% 2,953,160
2010-03-30 2010-03-26 3.090 910,747 -38,646 0.10% 2,813,858
2010-03-29 2010-03-25 3.105 949,393 +38,646 0.11% 2,948,000
2010-03-26 2010-03-24 3.152 910,747 -23,188 0.10% 2,870,418
2010-03-25 2010-03-23 3.152 933,935 -25,764 0.10% 2,943,501
2010-03-23 2010-03-19 3.260 959,699 +16,747 0.11% 3,129,001
2010-03-22 2010-03-18 3.198 942,952 +25,764 0.10% 3,015,840
2010-03-16 2010-03-12 3.152 917,188 -18,035 0.10% 2,890,719
2010-03-11 2010-03-09 3.214 935,223 -1,288 0.10% 3,005,640
2010-03-10 2010-03-08 3.152 936,511 -6,441 0.10% 2,951,619
2010-03-09 2010-03-05 3.059 942,952 -6,441 0.10% 2,884,080
2010-03-08 2010-03-04 2.996 949,393 -6,441 0.11% 2,844,820
2010-03-05 2010-03-03 3.090 955,834 +6,441 0.11% 2,953,160
2010-03-04 2010-03-02 3.074 949,393 -25,764 0.11% 2,918,520
2010-03-02 2010-02-26 3.136 975,157 +12,882 0.11% 3,058,281
2010-03-01 2010-02-25 2.981 962,275 +12,882 0.11% 2,868,480
2010-02-26 2010-02-24 2.934 949,393 -6,441 0.11% 2,785,860
2010-02-25 2010-02-23 2.934 955,834 +6,441 0.11% 2,804,760
2010-02-22 2010-02-18 2.996 949,393 +12,882 0.11% 2,844,820
2010-02-12 2010-02-10 2.950 936,511 -28,340 0.10% 2,762,599
2010-02-11 2010-02-09 2.950 964,851 -36,070 0.11% 2,846,199
2010-02-10 2010-02-08 2.872 1,000,921 -5,152 0.11% 2,874,901
2010-02-05 2010-02-03 3.105 1,006,073 +76,003 0.11% 3,123,999
2010-02-04 2010-02-02 3.059 930,070 -64,410 0.10% 2,844,679
2010-01-29 2010-01-27 2.934 994,480 +56,681 0.11% 2,918,161
2010-01-28 2010-01-26 2.981 937,799 +12,881 0.10% 2,795,519
2010-01-27 2010-01-25 3.121 924,918 +12,882 0.10% 2,886,361
2010-01-26 2010-01-22 3.183 912,036 -6,441 0.10% 2,902,801
2010-01-25 2010-01-21 3.245 918,477 +6,441 0.10% 2,980,341
2010-01-22 2010-01-20 3.400 912,036 +25,764 0.10% 3,101,041
2010-01-21 2010-01-19 3.524 886,272 -6,441 0.10% 3,123,520
2010-01-20 2010-01-18 3.493 892,713 +12,882 0.10% 3,118,500
2010-01-19 2010-01-15 3.540 879,831 -16,746 0.10% 3,114,480
2010-01-15 2010-01-13 3.385 896,577 +16,746 0.10% 3,034,558
2010-01-14 2010-01-12 3.509 879,831 +29,628 0.10% 3,087,160
2010-01-13 2010-01-11 3.447 850,203 +78,580 0.09% 2,930,401
2010-01-11 2010-01-07 3.260 771,623 -19,323 0.09% 2,515,799
2010-01-08 2010-01-06 3.338 790,946 +19,323 0.09% 2,640,199
2010-01-07 2010-01-05 3.416 771,623 -38,646 0.09% 2,635,599
2010-01-06 2010-01-04 3.307 810,269 +32,205 0.09% 2,679,540
2010-01-05 2009-12-31 3.307 778,064 -83,732 0.09% 2,573,039
2009-12-23 2009-12-21 3.152 861,796 -6,441 0.10% 2,716,139
2009-12-22 2009-12-18 3.260 868,237 -12,882 0.10% 2,830,799
2009-12-21 2009-12-17 3.105 881,119 -6,441 0.10% 2,735,999
2009-12-18 2009-12-16 3.291 887,560 +6,441 0.10% 2,921,360
2009-12-17 2009-12-15 3.431 881,119 +6,441 0.10% 3,023,279
2009-12-16 2009-12-14 3.555 874,678 +6,441 0.10% 3,109,819
2009-12-11 2009-12-09 3.478 868,237 -12,882 0.10% 3,019,519
2009-12-10 2009-12-08 3.586 881,119 +15,458 0.10% 3,160,079
2009-12-09 2009-12-07 3.711 865,661 -6,441 0.10% 3,212,160
2009-12-08 2009-12-04 3.726 872,102 +9,017 0.10% 3,249,600
2009-12-07 2009-12-03 3.819 863,085 -32,204 0.10% 3,296,401
2009-12-04 2009-12-02 3.524 895,289 -6,441 0.10% 3,155,299
2009-12-02 2009-11-30 3.369 901,730 +19,323 0.10% 3,037,999
2009-12-01 2009-11-27 3.260 882,407 +1,288 0.10% 2,876,999
2009-11-30 2009-11-26 3.478 881,119 -60,545 0.10% 3,064,319
2009-11-27 2009-11-25 3.586 941,664 -6,441 0.10% 3,377,220
2009-11-26 2009-11-24 3.400 948,105 -3,864 0.11% 3,223,680
2009-11-25 2009-11-23 3.540 951,969 -78,580 0.11% 3,369,838
2009-11-24 2009-11-20 3.431 1,030,549 +16,747 0.11% 3,536,001
2009-11-23 2009-11-19 3.245 1,013,802 -27,052 0.11% 3,289,659
2009-11-20 2009-11-18 3.291 1,040,854 +5,152 0.12% 3,425,919
2009-11-19 2009-11-17 3.369 1,035,702 +1,289 0.11% 3,489,362
2009-11-18 2009-11-16 3.260 1,034,413 -32,205 0.11% 3,372,599
2009-11-17 2009-11-13 3.214 1,066,618 +15,458 0.12% 3,427,920
2009-11-16 2009-11-12 3.198 1,051,160 +23,188 0.12% 3,361,921
2009-11-13 2009-11-11 3.136 1,027,972 -50,240 0.11% 3,223,919
2009-11-12 2009-11-10 3.183 1,078,212 -1,288 0.12% 3,431,701
2009-11-11 2009-11-09 3.198 1,079,500 +19,323 0.12% 3,452,560
2009-11-10 2009-11-06 3.214 1,060,177 +6,441 0.12% 3,407,220
2009-11-06 2009-11-04 3.214 1,053,736 +73,426 0.12% 3,386,520
2009-11-05 2009-11-03 3.307 980,310 +12,882 0.11% 3,241,862
2009-11-04 2009-11-02 3.090 967,428 +3,865 0.11% 2,988,981
2009-11-03 2009-10-30 3.043 963,563 +12,882 0.11% 2,932,160
2009-11-02 2009-10-29 3.028 950,681 -12,882 0.11% 2,878,199
2009-10-28 2009-10-23 3.090 963,563 -6,441 0.11% 2,977,040
2009-10-27 2009-10-22 3.043 970,004 +6,441 0.11% 2,951,760
2009-10-23 2009-10-21 3.043 963,563 -20,611 0.11% 2,932,160
2009-10-22 2009-10-20 3.043 984,174 -23,187 0.11% 2,994,880
2009-10-21 2009-10-19 3.043 1,007,361 +6,440 0.11% 3,065,439
2009-10-20 2009-10-16 3.028 1,000,921 -1,288 0.11% 3,030,301
2009-10-19 2009-10-15 2.965 1,002,209 -1,288 0.11% 2,971,961
2009-10-16 2009-10-14 3.028 1,003,497 -19,323 0.11% 3,038,100
2009-10-15 2009-10-13 3.074 1,022,820 -28,340 0.11% 3,144,241
2009-10-14 2009-10-12 3.012 1,051,160 +19,323 0.12% 3,166,081
2009-10-13 2009-10-09 3.043 1,031,837 -12,882 0.11% 3,139,920
2009-10-12 2009-10-08 2.965 1,044,719 +57,969 0.12% 3,098,020
2009-10-09 2009-10-07 2.965 986,750 -6,441 0.11% 2,926,119
2009-10-08 2009-10-06 2.903 993,191 +6,441 0.11% 2,883,539
2009-10-07 2009-10-05 2.841 986,750 -45,087 0.11% 2,803,559
2009-10-02 2009-09-29 2.857 1,031,837 +54,104 0.11% 2,947,680
2009-09-30 2009-09-28 2.857 977,733 -19,323 0.11% 2,793,120
2009-09-29 2009-09-25 2.888 997,056 +29,628 0.11% 2,879,280
2009-09-24 2009-09-22 3.043 967,428 -38,645 0.11% 2,943,921
2009-09-23 2009-09-21 3.074 1,006,073 +77,291 0.11% 3,092,759
2009-09-22 2009-09-18 3.183 928,782 -46,375 0.10% 2,956,100
2009-09-21 2009-09-17 3.059 975,157 +6,441 0.11% 2,982,581
2009-09-18 2009-09-16 2.950 968,716 +51,528 0.11% 2,857,600
2009-09-17 2009-09-15 2.903 917,188 -32,205 0.10% 2,662,879
2009-09-16 2009-09-14 2.950 949,393 +6,441 0.11% 2,800,600
2009-09-15 2009-09-11 3.028 942,952 +32,205 0.10% 2,854,800
2009-09-11 2009-09-09 2.996 910,747 -25,764 0.10% 2,729,019
2009-09-10 2009-09-08 2.950 936,511 +20,611 0.10% 2,762,599
2009-09-09 2009-09-07 2.919 915,900 +38,645 0.10% 2,673,359
2009-09-08 2009-09-04 2.950 877,255 +12,882 0.10% 2,587,801
2009-09-07 2009-09-03 2.919 864,373 -16,746 0.10% 2,522,961
2009-09-04 2009-09-02 2.810 881,119 +12,882 0.10% 2,476,079
2009-09-03 2009-09-01 2.795 868,237 +9,017 0.10% 2,426,399
2009-09-01 2009-08-28 2.903 859,220 +6,441 0.10% 2,494,580
2009-08-28 2009-08-26 3.121 852,779 -12,882 0.09% 2,661,240
2009-08-27 2009-08-25 3.059 865,661 -12,882 0.10% 2,647,680
2009-08-26 2009-08-24 3.074 878,543 -2,576 0.10% 2,700,720
2009-08-24 2009-08-20 2.903 881,119 -68,274 0.10% 2,558,159
2009-08-21 2009-08-19 2.795 949,393 +19,323 0.11% 2,653,200
2009-08-20 2009-08-18 2.826 930,070 +25,763 0.10% 2,628,079
2009-08-19 2009-08-17 2.934 904,307 -14,170 0.10% 2,653,561
2009-08-17 2009-08-13 3.183 918,477 -6,441 0.10% 2,923,301
2009-08-14 2009-08-12 3.167 924,918 +12,882 0.10% 2,929,441
2009-08-12 2009-08-10 3.245 912,036 -14,170 0.10% 2,959,441
2009-08-11 2009-08-07 3.260 926,206 -10,305 0.10% 3,019,801
2009-08-10 2009-08-06 3.462 936,511 +11,593 0.10% 3,242,419
2009-08-07 2009-08-05 3.245 924,918 +6,441 0.10% 3,001,242
2009-08-06 2009-08-04 3.369 918,477 +73,427 0.10% 3,094,421
2009-08-05 2009-08-03 3.260 845,050 -96,614 0.09% 2,755,200
2009-08-04 2009-07-31 2.981 941,664 -42,510 0.10% 2,807,040
2009-08-03 2009-07-30 2.857 984,174 +61,833 0.11% 2,811,520
2009-07-31 2009-07-29 2.872 922,341 +23,187 0.10% 2,649,200
2009-07-30 2009-07-28 3.043 899,154 -115,937 0.10% 2,736,161
2009-07-29 2009-07-27 2.934 1,015,091 -24,475 0.11% 2,978,641
2009-07-28 2009-07-24 2.872 1,039,566 +30,916 0.12% 2,985,900
2009-07-27 2009-07-23 2.903 1,008,650 +108,208 0.11% 2,928,421
2009-07-24 2009-07-22 2.872 900,442 -86,308 0.10% 2,586,300
2009-07-23 2009-07-21 2.717 986,750 -16,747 0.11% 2,680,999
2009-07-22 2009-07-20 2.717 1,003,497 +19,323 0.11% 2,726,500
2009-07-21 2009-07-17 2.639 984,174 +5,153 0.11% 2,597,600
2009-07-20 2009-07-16 2.608 979,021 +77,291 0.11% 2,553,599
2009-07-17 2009-07-15 2.717 901,730 +6,441 0.10% 2,449,999
2009-07-15 2009-07-13 2.701 895,289 -32,205 0.10% 2,418,599
2009-07-13 2009-07-09 2.593 927,494 -6,441 0.10% 2,404,800
2009-07-10 2009-07-08 2.500 933,935 +12,882 0.10% 2,334,500
2009-07-09 2009-07-07 2.500 921,053 -6,441 0.10% 2,302,300
2009-07-08 2009-07-06 2.500 927,494 -32,205 0.10% 2,318,400
2009-07-07 2009-07-03 2.531 959,699 +78,580 0.11% 2,428,701
2009-07-06 2009-07-02 2.438 881,119 -37,358 0.10% 2,147,759
2009-07-03 2009-06-30 2.500 918,477 +39,934 0.10% 2,295,861
2009-06-30 2009-06-26 2.593 878,543 +1,288 0.10% 2,277,880
2009-06-29 2009-06-25 2.515 877,255 +19,323 0.10% 2,206,441
2009-06-26 2009-06-24 2.531 857,932 -2,576 0.10% 2,171,160
2009-06-25 2009-06-23 2.469 860,508 -55,392 0.10% 2,124,239
2009-06-24 2009-06-22 2.593 915,900 +45,086 0.10% 2,374,739
2009-06-23 2009-06-19 2.655 870,814 -64,409 0.10% 2,311,921
2009-06-22 2009-06-18 2.624 935,223 -20,611 0.10% 2,453,880
2009-06-19 2009-06-17 2.639 955,834 -51,527 0.11% 2,522,800
2009-06-18 2009-06-16 2.655 1,007,361 +112,072 0.11% 2,674,439
2009-06-17 2009-06-15 2.795 895,289 +19,323 0.10% 2,501,999
2009-06-16 2009-06-12 2.919 875,966 -37,358 0.10% 2,556,799
2009-06-15 2009-06-11 2.624 913,324 -51,527 0.10% 2,396,420
2009-06-12 2009-06-10 2.484 964,851 +51,527 0.11% 2,396,799
2009-06-11 2009-06-09 2.500 913,324 -146,853 0.10% 2,282,980
2009-06-10 2009-06-08 2.484 1,060,177 -57,968 0.12% 2,633,600
2009-06-09 2009-06-05 2.593 1,118,145 -18,035 0.12% 2,899,119
2009-06-08 2009-06-04 2.562 1,136,180 +225,433 0.13% 2,910,600
2009-06-05 2009-06-03 2.469 910,747 -1,289 0.10% 2,248,259
2009-06-04 2009-06-02 2.469 912,036 -51,527 0.10% 2,251,441
2009-06-03 2009-06-01 2.531 963,563 +64,409 0.11% 2,438,480
2009-06-02 2009-05-29 2.453 899,154 -83,732 0.10% 2,205,680
2009-06-01 2009-05-27 2.515 982,886 +50,239 0.11% 2,472,120
2009-05-29 2009-05-26 2.267 932,647 +32,205 0.10% 2,114,081
2009-05-27 2009-05-25 2.189 900,442 +12,882 0.10% 1,971,180
2009-05-26 2009-05-22 2.189 887,560 -12,882 0.10% 1,942,980
2009-05-25 2009-05-21 2.298 900,442 -38,646 0.10% 2,069,040
2009-05-22 2009-05-20 2.282 939,088 +33,493 0.10% 2,143,261
2009-05-21 2009-05-19 2.329 905,595 -1,288 0.10% 2,109,001
2009-05-18 2009-05-14 2.065 906,883 +6,441 0.10% 1,872,640
2009-05-14 2009-05-12 2.080 900,442 +14,170 0.10% 1,873,320
2009-05-13 2009-05-11 2.111 886,272 +46,375 0.10% 1,871,360
2009-05-12 2009-05-08 2.267 839,897 -1,288 0.09% 1,903,839
2009-05-11 2009-05-07 2.251 841,185 +32,204 0.09% 1,893,699
2009-05-08 2009-05-06 2.329 808,981 -12,882 0.09% 1,884,000
2009-05-07 2009-05-05 2.282 821,863 +11,594 0.09% 1,875,721
2009-05-06 2009-05-04 2.267 810,269 -2,576 0.09% 1,836,680
2009-05-05 2009-04-30 2.127 812,845 -38,646 0.09% 1,728,939
2009-05-04 2009-04-29 2.174 851,491 -33,493 0.09% 1,850,800
2009-04-30 2009-04-28 2.049 884,984 -74,715 0.10% 1,813,680
2009-04-29 2009-04-27 2.127 959,699 +7,730 0.11% 2,041,301
2009-04-28 2009-04-24 2.422 951,969 -38,646 0.11% 2,305,679
2009-04-27 2009-04-23 2.267 990,615 -38,646 0.11% 2,245,480
2009-04-24 2009-04-22 2.220 1,029,261 +64,410 0.11% 2,285,141
2009-04-23 2009-04-21 2.406 964,851 +27,052 0.11% 2,321,899
2009-04-22 2009-04-20 2.080 937,799 -68,274 0.10% 1,951,039
2009-04-21 2009-04-17 1.894 1,006,073 +14,170 0.11% 1,905,640
2009-04-20 2009-04-16 1.941 991,903 +69,562 0.11% 1,925,000
2009-04-17 2009-04-15 2.065 922,341 +96,614 0.10% 1,904,560
2009-04-16 2009-04-14 2.034 825,727 -23,188 0.09% 1,679,420
2009-04-15 2009-04-09 1.723 848,915 -51,527 0.09% 1,462,981
2009-04-14 2009-04-08 1.568 900,442 -103,055 0.10% 1,411,980
2009-04-09 2009-04-07 1.428 1,003,497 +141,701 0.11% 1,433,360
2009-04-08 2009-04-06 1.475 861,796 -51,528 0.10% 1,271,099
2009-04-07 2009-04-03 1.428 913,324 +27,052 0.10% 1,304,560
2009-04-06 2009-04-02 1.459 886,272 -45,086 0.10% 1,293,440
2009-04-03 2009-04-01 1.413 931,358 +6,440 0.10% 1,315,859
2009-04-02 2009-03-31 1.289 924,918 -27,051 0.10% 1,191,881
2009-04-01 2009-03-30 1.289 951,969 -19,323 0.11% 1,226,739
2009-03-31 2009-03-27 1.428 971,292 -12,882 0.11% 1,387,360
2009-03-30 2009-03-26 1.382 984,174 -83,732 0.11% 1,359,920
2009-03-27 2009-03-25 1.382 1,067,906 +128,818 0.12% 1,475,620
2009-03-26 2009-03-24 1.382 939,088 +83,733 0.10% 1,297,621
2009-03-25 2009-03-23 1.397 855,355 +6,440 0.09% 1,195,199
2009-03-19 2009-03-17 1.335 848,915 -7,729 0.09% 1,133,481
2009-03-13 2009-03-11 1.258 856,644 -19,322 0.10% 1,077,300
2009-03-06 2009-03-04 1.242 875,966 +27,051 0.10% 1,087,999
2009-02-26 2009-02-24 1.304 848,915 -19,322 0.09% 1,107,121
2009-02-24 2009-02-20 1.366 868,237 -27,052 0.10% 1,186,240
2009-02-19 2009-02-17 1.382 895,289 -6,441 0.10% 1,237,100
2009-02-18 2009-02-16 1.413 901,730 +12,882 0.10% 1,274,000
2009-02-06 2009-02-04 1.289 888,848 -32,205 0.10% 1,145,400
2009-02-03 2009-01-30 1.258 921,053 +144,277 0.10% 1,158,300
2009-02-02 2009-01-29 1.227 776,776 -19,323 0.09% 952,740
2009-01-22 2009-01-20 1.258 796,099 -19,323 0.09% 1,001,160
2009-01-20 2009-01-16 1.273 815,422 -6,441 0.09% 1,038,120
2009-01-19 2009-01-15 1.242 821,863 -19,322 0.09% 1,020,800
2009-01-16 2009-01-14 1.273 841,185 -6,441 0.09% 1,070,919
2009-01-15 2009-01-13 1.289 847,626 -38,646 0.09% 1,092,280
2009-01-14 2009-01-12 1.289 886,272 -90,173 0.10% 1,142,080
2009-01-13 2009-01-09 1.289 976,445 +70,850 0.11% 1,258,280
2009-01-09 2009-01-07 1.366 905,595 +6,441 0.10% 1,237,280
2009-01-07 2009-01-05 1.413 899,154 -45,086 0.10% 1,270,360
2009-01-06 2009-01-02 1.413 944,240 -77,291 0.10% 1,334,060
2009-01-05 2008-12-31 1.366 1,021,531 -12,882 0.11% 1,395,679
2009-01-02 2008-12-29 1.320 1,034,413 +45,086 0.11% 1,365,100
2008-12-30 2008-12-24 1.320 989,327 +51,528 0.11% 1,305,600
2008-12-29 2008-12-22 1.444 937,799 -25,764 0.10% 1,354,079
2008-12-23 2008-12-19 1.475 963,563 +103,055 0.11% 1,421,200
2008-12-22 2008-12-18 1.475 860,508 -38,646 0.10% 1,269,200
2008-12-19 2008-12-17 1.475 899,154 +38,646 0.10% 1,326,200
2008-12-18 2008-12-16 1.428 860,508 +6,441 0.10% 1,229,120
2008-12-17 2008-12-15 1.444 854,067 +19,322 0.09% 1,233,180
2008-12-16 2008-12-12 1.413 834,745 +45,087 0.09% 1,179,361
2008-12-15 2008-12-11 1.366 789,658 -19,323 0.09% 1,078,880
2008-12-12 2008-12-10 1.397 808,981 +6,441 0.09% 1,130,400
2008-12-10 2008-12-08 1.397 802,540 +25,764 0.09% 1,121,400
2008-12-09 2008-12-05 1.304 776,776 +12,882 0.09% 1,013,040
2008-12-08 2008-12-04 1.289 763,894 -15,459 0.08% 984,380
2008-12-05 2008-12-03 1.289 779,353 -14,170 0.09% 1,004,301
2008-12-04 2008-12-02 1.227 793,523 -12,881 0.09% 973,281
2008-12-03 2008-12-01 1.273 806,404 -6,441 0.09% 1,026,639
2008-12-02 2008-11-28 1.273 812,845 +6,441 0.09% 1,034,840
2008-12-01 2008-11-27 1.242 806,404 -38,646 0.09% 1,001,599
2008-11-28 2008-11-26 1.211 845,050 +19,323 0.09% 1,023,360
2008-11-27 2008-11-25 1.164 825,727 -19,323 0.09% 961,500
2008-11-26 2008-11-24 1.164 845,050 +19,323 0.09% 984,000
2008-11-25 2008-11-21 1.227 825,727 -12,882 0.09% 1,012,780
2008-11-24 2008-11-20 1.118 838,609 -45,087 0.09% 937,440
2008-11-21 2008-11-19 1.164 883,696 -11,593 0.10% 1,029,000
2008-11-20 2008-11-18 1.180 895,289 +19,323 0.10% 1,056,400
2008-11-19 2008-11-17 1.320 875,966 -32,205 0.10% 1,155,999
2008-11-18 2008-11-14 1.149 908,171 -6,441 0.10% 1,043,400
2008-11-17 2008-11-13 1.118 914,612 +19,323 0.10% 1,022,400
2008-11-14 2008-11-12 1.242 895,289 -29,629 0.10% 1,112,000
2008-11-13 2008-11-11 0.900 924,918 +55,392 0.10% 832,880
2008-11-12 2008-11-10 0.885 869,526 -20,611 0.10% 769,500
2008-11-11 2008-11-07 0.823 890,137 +27,052 0.10% 732,460
2008-11-07 2008-11-05 0.854 863,085 -12,881 0.10% 737,000
2008-11-06 2008-11-04 0.854 875,966 -64,410 0.10% 748,000
2008-11-05 2008-11-03 0.792 940,376 +56,680 0.10% 744,600
2008-11-04 2008-10-31 0.823 883,696 +12,882 0.10% 727,160
2008-11-03 2008-10-30 0.675 870,814 -19,323 0.10% 588,120
2008-10-31 2008-10-29 0.582 890,137 +46,375 0.10% 518,250
2008-10-28 2008-10-24 0.629 843,762 -19,323 0.09% 530,550
2008-10-27 2008-10-23 0.668 863,085 -12,881 0.10% 576,200
2008-10-24 2008-10-22 0.706 875,966 +19,322 0.10% 618,800
2008-10-23 2008-10-21 0.776 856,644 -51,527 0.10% 665,000
2008-10-22 2008-10-20 0.792 908,171 +64,409 0.10% 719,100
2008-10-20 2008-10-16 0.823 843,762 +10,306 0.09% 694,300
2008-10-15 2008-10-13 0.932 833,456 -2,577 0.09% 776,400
2008-10-09 2008-10-06 1.009 836,033 -19,322 0.09% 843,700
2008-10-08 2008-10-03 1.040 855,355 -3,865 0.09% 889,759
2008-10-06 2008-10-02 1.102 859,220 +19,323 0.10% 947,140
2008-10-03 2008-09-30 1.009 839,897 +32,204 0.09% 847,600
2008-09-30 2008-09-26 1.071 807,693 -19,322 0.09% 865,260
2008-09-29 2008-09-25 1.071 827,015 -12,882 0.09% 885,960
2008-09-26 2008-09-24 1.071 839,897 -6,441 0.09% 899,760
2008-09-25 2008-09-23 1.056 846,338 +23,187 0.09% 893,520
2008-09-24 2008-09-22 1.164 823,151 +6,441 0.09% 958,500
2008-09-23 2008-09-19 1.133 816,710 -38,645 0.09% 925,640
2008-09-22 2008-09-18 0.978 855,355 +41,221 0.09% 836,640
2008-09-19 2008-09-17 0.994 814,134 +19,323 0.09% 808,960
2008-09-16 2008-09-11 1.180 794,811 -12,882 0.09% 937,840
2008-09-12 2008-09-10 1.242 807,693 -19,322 0.09% 1,003,200
2008-09-11 2008-09-09 1.320 827,015 -7,730 0.09% 1,091,399
2008-09-05 2008-09-03 1.382 834,745 +12,882 0.09% 1,153,441
2008-09-04 2008-09-02 1.382 821,863 -12,882 0.09% 1,135,640
2008-09-02 2008-08-29 1.382 834,745 -6,440 0.09% 1,153,441
2008-09-01 2008-08-28 1.351 841,185 +12,881 0.09% 1,136,219
2008-08-29 2008-08-27 1.397 828,304 +12,882 0.09% 1,157,401
2008-08-27 2008-08-25 1.413 815,422 -7,729 0.09% 1,152,060
2008-08-21 2008-08-19 1.459 823,151 -39,934 0.09% 1,201,320
2008-08-19 2008-08-15 1.553 863,085 -6,441 0.10% 1,340,001
2008-08-18 2008-08-14 1.553 869,526 +6,441 0.10% 1,350,001
2008-08-15 2008-08-13 1.522 863,085 +14,170 0.10% 1,313,201
2008-08-14 2008-08-12 1.537 848,915 -12,881 0.09% 1,304,821
2008-08-12 2008-08-08 1.568 861,796 +6,441 0.10% 1,351,379
2008-08-08 2008-08-05 1.646 855,355 -6,441 0.09% 1,407,679
2008-08-05 2008-08-01 1.739 861,796 +25,763 0.10% 1,498,559
2008-08-04 2008-07-31 1.692 836,033 +12,882 0.09% 1,414,821
2008-08-01 2008-07-30 1.754 823,151 -6,441 0.09% 1,444,140
2008-07-29 2008-07-25 1.739 829,592 -6,441 0.09% 1,442,560
2008-07-28 2008-07-24 1.785 836,033 +45,087 0.09% 1,492,701
2008-07-25 2008-07-23 1.754 790,946 -6,441 0.09% 1,387,640
2008-07-23 2008-07-21 1.708 797,387 +6,441 0.09% 1,361,800
2008-07-22 2008-07-18 1.646 790,946 -87,597 0.09% 1,301,680
2008-07-21 2008-07-17 1.708 878,543 -12,882 0.10% 1,500,400
2008-07-18 2008-07-16 1.661 891,425 +3,865 0.10% 1,480,880
2008-07-17 2008-07-15 1.630 887,560 +77,291 0.10% 1,446,900
2008-07-16 2008-07-14 1.739 810,269 -45,086 0.09% 1,408,960
2008-07-15 2008-07-11 1.817 855,355 -12,882 0.09% 1,553,759
2008-07-11 2008-07-09 1.770 868,237 +6,441 0.10% 1,536,719
2008-07-09 2008-07-07 1.754 861,796 +6,441 0.10% 1,511,939
2008-07-07 2008-07-03 1.630 855,355 +6,440 0.09% 1,394,399
2008-07-04 2008-07-02 1.708 848,915 +25,764 0.09% 1,449,801
2008-07-03 2008-06-30 1.832 823,151 +12,882 0.09% 1,508,040
2008-06-27 2008-06-25 2.018 810,269 +6,441 0.09% 1,635,400
2008-06-26 2008-06-24 2.127 803,828 +64,409 0.09% 1,709,760
2008-06-25 2008-06-23 2.298 739,419 +64,410 0.08% 1,699,041
2008-06-24 2008-06-20 2.360 675,009 +6,440 0.07% 1,592,959
2008-06-23 2008-06-19 2.360 668,569 -12,881 0.07% 1,577,761
2008-06-20 2008-06-18 2.438 681,450 +20,611 0.08% 1,661,059
2008-06-19 2008-06-17 2.375 660,839 -6,441 0.07% 1,569,779
2008-06-17 2008-06-13 2.360 667,280 +12,882 0.07% 1,574,719
2008-06-12 2008-06-10 2.469 654,398 -12,882 0.07% 1,615,439
2008-06-11 2008-06-06 2.748 667,280 -6,441 0.07% 1,833,719
2008-06-10 2008-06-05 2.872 673,721 +19,323 0.07% 1,935,099
2008-06-06 2008-06-04 2.733 654,398 -19,323 0.07% 1,788,159
2008-06-05 2008-06-03 2.655 673,721 -19,323 0.07% 1,788,659
2008-06-04 2008-06-02 2.701 693,044 +6,441 0.08% 1,872,240
2008-06-03 2008-05-30 2.639 686,603 +32,205 0.08% 1,812,200
2008-06-02 2008-05-29 2.826 654,398 -21,900 0.07% 1,849,119
2008-05-30 2008-05-28 2.546 676,298 +19,323 0.08% 1,722,001
2008-05-29 2008-05-27 2.484 656,975 -19,323 0.07% 1,632,000
2008-05-28 2008-05-26 2.515 676,298 +12,882 0.08% 1,701,001
2008-05-27 2008-05-23 2.639 663,416 -25,764 0.07% 1,751,001
2008-05-26 2008-05-22 2.453 689,180 -6,440 0.08% 1,690,601
2008-05-21 2008-05-19 2.422 695,620 -64,410 0.08% 1,684,799
2008-05-20 2008-05-16 2.453 760,030 +77,291 0.08% 1,864,401
2008-05-15 2008-05-13 2.500 682,739 +6,441 0.08% 1,706,601
2008-05-14 2008-05-09 2.406 676,298 +6,441 0.08% 1,627,501
2008-05-13 2008-05-08 2.453 669,857 -10,305 0.07% 1,643,201
2008-05-09 2008-05-07 2.484 680,162 -198,381 0.08% 1,689,600
2008-05-08 2008-05-06 2.608 878,543 +141,701 0.10% 2,291,520
2008-05-07 2008-05-05 2.639 736,842 +57,968 0.08% 1,944,799
2008-05-06 2008-05-02 2.593 678,874 -19,323 0.08% 1,760,180
2008-05-05 2008-04-30 2.438 698,197 +16,747 0.08% 1,701,880
2008-05-02 2008-04-29 2.406 681,450 +12,881 0.08% 1,639,899
2008-04-28 2008-04-24 2.655 668,569 -51,527 0.07% 1,774,981
2008-04-25 2008-04-23 2.546 720,096 +15,458 0.08% 1,833,520
2008-04-18 2008-04-16 2.360 704,638 -57,968 0.08% 1,662,881
2008-04-17 2008-04-15 2.406 762,606 +64,409 0.08% 1,835,200
2008-04-16 2008-04-14 2.375 698,197 -19,323 0.08% 1,658,520
2008-04-10 2008-04-08 2.593 717,520 +16,747 0.08% 1,860,381
2008-04-08 2008-04-03 2.670 700,773 -12,882 0.08% 1,871,360
2008-04-07 2008-04-02 2.515 713,655 +12,882 0.08% 1,794,960
2008-04-02 2008-03-31 2.515 700,773 -68,274 0.08% 1,762,560
2008-04-01 2008-03-28 2.593 769,047 +64,409 0.09% 1,993,980
2008-03-28 2008-03-26 2.531 704,638 +3,865 0.08% 1,783,221
2008-03-25 2008-03-19 2.484 700,773 -7,729 0.08% 1,740,800
2008-03-20 2008-03-18 2.593 708,502 -128,819 0.08% 1,836,999
2008-03-19 2008-03-17 2.686 837,321 +6,441 0.09% 2,249,000
2008-03-18 2008-03-14 2.950 830,880 -12,882 0.09% 2,451,000
2008-03-17 2008-03-13 2.872 843,762 -12,882 0.09% 2,423,501
2008-03-13 2008-03-11 2.996 856,644 +12,882 0.10% 2,566,901
2008-03-12 2008-03-10 3.090 843,762 +12,882 0.09% 2,606,901
2008-03-11 2008-03-07 3.090 830,880 -57,968 0.09% 2,567,100
2008-03-06 2008-03-04 3.260 888,848 +6,441 0.10% 2,897,999
2008-03-05 2008-03-03 3.338 882,407 +6,441 0.10% 2,945,499
2008-03-03 2008-02-28 3.431 875,966 -6,441 0.10% 3,005,598
2008-02-25 2008-02-21 3.276 882,407 -25,764 0.10% 2,890,699
2008-02-22 2008-02-20 3.229 908,171 +25,764 0.10% 2,932,800
2008-02-21 2008-02-19 3.478 882,407 +12,881 0.10% 3,068,799
2008-02-20 2008-02-18 3.524 869,526 +51,528 0.10% 3,064,502
2008-02-18 2008-02-14 3.602 817,998 -41,222 0.09% 2,946,400
2008-02-14 2008-02-12 3.478 859,220 +32,205 0.10% 2,988,160
2008-02-12 2008-02-06 3.478 827,015 -25,764 0.09% 2,876,159
2008-02-11 2008-02-04 3.649 852,779 +33,493 0.09% 3,111,400
2008-02-05 2008-02-01 3.649 819,286 +41,222 0.09% 2,989,199
2008-02-04 2008-01-31 3.881 778,064 +12,882 0.09% 3,019,999
2008-02-01 2008-01-30 3.400 765,182 -69,563 0.08% 2,601,718
2008-01-30 2008-01-28 3.540 834,745 +9,018 0.09% 2,954,882
2008-01-28 2008-01-24 3.183 825,727 -16,747 0.09% 2,628,099
2008-01-25 2008-01-23 3.012 842,474 -5,152 0.09% 2,537,521
2008-01-24 2008-01-22 2.717 847,626 -10,306 0.09% 2,302,999
2008-01-23 2008-01-21 3.167 857,932 +56,680 0.10% 2,717,280
2008-01-21 2008-01-17 3.416 801,252 -2,576 0.09% 2,736,801
2008-01-18 2008-01-16 3.431 803,828 -6,441 0.09% 2,758,080
2008-01-17 2008-01-15 3.726 810,269 +6,441 0.09% 3,019,200
2008-01-15 2008-01-11 4.145 803,828 +6,441 0.09% 3,332,160
2008-01-14 2008-01-10 4.254 797,387 -51,528 0.09% 3,392,119
2008-01-11 2008-01-09 4.114 848,915 -6,440 0.09% 3,492,702
2008-01-10 2008-01-08 4.130 855,355 +12,881 0.09% 3,532,478
2008-01-09 2008-01-07 4.145 842,474 +6,441 0.09% 3,492,362
2008-01-03 2007-12-31 4.176 836,033 -21,899 0.09% 3,491,621
2008-01-02 2007-12-27 4.161 857,932 -25,764 0.10% 3,569,761
2007-12-28 2007-12-24 4.068 883,696 -6,441 0.10% 3,594,642
2007-12-21 2007-12-19 3.866 890,137 -1,288 0.10% 3,441,182
2007-12-20 2007-12-18 3.928 891,425 +2,577 0.10% 3,501,521
2007-12-19 2007-12-17 3.850 888,848 +51,527 0.10% 3,422,399
2007-12-18 2007-12-14 4.099 837,321 +25,764 0.09% 3,432,000
2007-12-17 2007-12-13 4.161 811,557 +11,594 0.09% 3,376,799
2007-12-14 2007-12-12 4.285 799,963 +6,440 0.09% 3,427,918
2007-12-13 2007-12-11 4.440 793,523 -12,881 0.09% 3,523,522
2007-12-12 2007-12-10 4.425 806,404 -1,289 0.09% 3,568,198
2007-12-11 2007-12-07 4.301 807,693 +25,764 0.09% 3,473,582
2007-12-10 2007-12-06 4.471 781,929 +1,288 0.09% 3,496,320
2007-12-07 2007-12-05 4.596 780,641 -33,493 0.09% 3,587,521
2007-12-06 2007-12-04 4.254 814,134 -19,322 0.09% 3,463,362
2007-12-05 2007-12-03 4.239 833,456 +48,951 0.09% 3,532,619
2007-12-04 2007-11-30 4.502 784,505 -10,306 0.09% 3,532,199
2007-12-03 2007-11-29 4.114 794,811 +2,577 0.09% 3,270,101
2007-11-29 2007-11-27 4.037 792,234 -23,188 0.09% 3,197,998
2007-11-28 2007-11-26 3.975 815,422 -5,152 0.09% 3,240,961
2007-11-27 2007-11-23 3.680 820,574 +19,322 0.09% 3,019,378
2007-11-26 2007-11-22 3.726 801,252 +43,799 0.09% 2,985,601
2007-11-23 2007-11-21 4.037 757,453 +6,441 0.08% 3,057,599
2007-11-22 2007-11-20 4.285 751,012 -1,289 0.08% 3,218,158
2007-11-21 2007-11-19 4.207 752,301 -9,017 0.08% 3,165,282
2007-11-20 2007-11-16 4.347 761,318 +14,170 0.08% 3,309,600
2007-11-19 2007-11-15 4.456 747,148 -42,510 0.08% 3,329,201
2007-11-16 2007-11-14 4.518 789,658 +10,305 0.09% 3,567,660
2007-11-15 2007-11-13 4.270 779,353 +24,476 0.09% 3,327,502
2007-11-14 2007-11-12 4.270 754,877 +41,222 0.08% 3,223,000
2007-11-13 2007-11-09 4.813 713,655 -3,865 0.08% 3,434,800
2007-11-12 2007-11-08 4.922 717,520 -6,441 0.08% 3,531,382
2007-11-09 2007-11-07 5.046 723,961 -18,034 0.08% 3,653,002
2007-11-08 2007-11-06 4.891 741,995 +51,527 0.08% 3,628,799
2007-11-07 2007-11-05 5.061 690,468 +117,225 0.08% 3,494,722
2007-11-06 2007-11-02 5.776 573,243 +3,865 0.06% 3,310,801
2007-11-05 2007-11-01 5.931 569,378 -18,035 0.06% 3,376,879
2007-11-02 2007-10-31 6.195 587,413 -19,323 0.07% 3,638,881
2007-11-01 2007-10-30 5.745 606,736 -33,492 0.07% 3,485,402
2007-10-31 2007-10-29 5.713 640,228 +7,729 0.07% 3,657,918
2007-10-30 2007-10-26 5.760 632,499 -325,911 0.07% 3,643,218
2007-10-29 2007-10-25 5.822 958,410 +364,556 0.11% 5,579,998
2007-10-26 2007-10-24 5.993 593,854 -48,951 0.07% 3,558,922
2007-10-25 2007-10-23 5.977 642,805 +14,170 0.07% 3,842,301
2007-10-24 2007-10-22 5.900 628,635 -27,052 0.07% 3,708,801
2007-10-23 2007-10-18 6.366 655,687 +108,208 0.07% 4,173,802
2007-10-22 2007-10-17 6.164 547,479 +45,086 0.06% 3,374,500
2007-10-18 2007-10-16 6.210 502,393 -48,951 0.06% 3,120,003
2007-10-17 2007-10-15 6.226 551,344 +1,289 0.06% 3,432,562
2007-10-16 2007-10-12 6.334 550,055 +11,593 0.06% 3,484,317
2007-10-15 2007-10-11 6.102 538,462 -25,763 0.06% 3,285,482
2007-10-12 2007-10-10 5.869 564,225 +10,305 0.06% 3,311,277
2007-10-11 2007-10-09 5.838 553,920 -3,865 0.06% 3,233,600
2007-10-10 2007-10-08 5.822 557,785 -36,069 0.06% 3,247,503
2007-10-09 2007-10-05 5.977 593,854 +19,323 0.07% 3,549,702
2007-10-08 2007-10-04 5.791 574,531 -6,441 0.06% 3,327,160
2007-10-05 2007-10-03 5.931 580,972 +9,017 0.06% 3,445,641
2007-10-04 2007-10-02 6.366 571,955 +43,799 0.06% 3,640,803
2007-10-03 2007-09-28 6.474 528,156 -15,458 0.06% 3,419,398
2007-09-28 2007-09-25 6.055 543,614 -3,865 0.06% 3,291,597
2007-09-27 2007-09-24 6.257 547,479 +12,882 0.06% 3,425,500
2007-09-25 2007-09-21 6.272 534,597 -15,458 0.06% 3,353,199
2007-09-24 2007-09-20 6.040 550,055 +15,458 0.06% 3,322,057
2007-09-21 2007-09-19 5.682 534,597 -9,017 0.06% 3,037,799
2007-09-20 2007-09-18 5.620 543,614 +25,763 0.06% 3,055,277
2007-09-19 2007-09-17 5.682 517,851 -141,700 0.06% 2,942,641
2007-09-18 2007-09-14 5.745 659,551 +135,259 0.07% 3,788,799
2007-09-17 2007-09-13 5.884 524,292 -21,899 0.06% 3,085,062
2007-09-14 2007-09-12 5.713 546,191 -34,781 0.06% 3,120,641
2007-09-13 2007-09-11 5.838 580,972 +27,052 0.06% 3,391,521
2007-09-12 2007-09-10 5.962 553,920 +34,781 0.06% 3,302,400
2007-09-11 2007-09-07 6.133 519,139 -10,305 0.06% 3,183,700
2007-09-10 2007-09-06 6.071 529,444 -69,562 0.06% 3,214,017
2007-09-07 2007-09-05 6.008 599,006 +122,377 0.07% 3,599,097
2007-09-06 2007-09-04 5.931 476,629 -29,628 0.05% 2,826,801
2007-09-05 2007-09-03 5.869 506,257 +16,746 0.06% 2,971,079
2007-09-04 2007-08-31 6.008 489,511 -36,069 0.05% 2,941,202
2007-09-03 2007-08-30 5.946 525,580 +18,035 0.06% 3,125,281
2007-08-31 2007-08-29 6.148 507,545 +47,663 0.06% 3,120,478
2007-08-30 2007-08-28 6.303 459,882 +63,121 0.05% 2,898,838
2007-08-29 2007-08-27 6.816 396,761 -94,038 0.04% 2,704,238
2007-08-28 2007-08-24 6.117 490,799 -24,475 0.05% 3,002,281
2007-08-27 2007-08-23 5.760 515,274 -15,459 0.06% 2,967,998
2007-08-24 2007-08-22 5.682 530,733 -11,593 0.06% 3,015,842
2007-08-23 2007-08-21 5.403 542,326 -172,617 0.06% 2,930,158
2007-08-22 2007-08-20 5.155 714,943 +25,763 0.08% 3,685,199
2007-08-21 2007-08-17 4.689 689,180 +6,441 0.08% 3,231,402
2007-08-20 2007-08-16 4.937 682,739 +15,459 0.08% 3,370,802
2007-08-17 2007-08-15 4.797 667,280 -190,652 0.07% 3,201,238
2007-08-16 2007-08-14 5.123 857,932 +255,061 0.10% 4,395,601
2007-08-15 2007-08-13 4.068 602,871 -6,441 0.07% 2,452,320
2007-08-10 2007-08-08 4.378 609,312 +6,441 0.07% 2,667,720
2007-08-08 2007-08-06 4.534 602,871 +11,594 0.07% 2,733,120
2007-08-07 2007-08-03 4.735 591,277 -11,594 0.07% 2,799,898
2007-08-06 2007-08-02 4.735 602,871 +27,052 0.07% 2,854,800
2007-08-03 2007-08-01 4.891 575,819 -204,822 0.06% 2,816,099
2007-08-02 2007-07-31 5.015 780,641 +199,669 0.09% 3,914,761
2007-08-01 2007-07-30 4.875 580,972 -14,170 0.06% 2,832,281
2007-07-31 2007-07-27 4.922 595,142 -6,441 0.07% 2,929,080
2007-07-30 2007-07-26 4.999 601,583 -157,159 0.07% 3,007,481
2007-07-27 2007-07-25 5.046 758,742 -25,763 0.08% 3,828,502
2007-07-26 2007-07-24 4.828 784,505 +10,305 0.09% 3,787,979
2007-07-25 2007-07-23 4.891 774,200 -6,441 0.09% 3,786,301
2007-07-24 2007-07-20 4.984 780,641 +10,306 0.09% 3,890,521
2007-07-23 2007-07-19 4.922 770,335 -9,018 0.09% 3,791,319
2007-07-20 2007-07-18 4.906 779,353 +12,882 0.09% 3,823,602
2007-07-19 2007-07-17 4.922 766,471 +96,614 0.09% 3,772,302
2007-07-18 2007-07-16 4.922 669,857 -87,596 0.07% 3,296,801
2007-07-16 2007-07-12 5.248 757,453 +141,700 0.08% 3,974,878
2007-07-13 2007-07-11 5.201 615,753 -19,323 0.07% 3,202,601
2007-07-12 2007-07-10 5.139 635,076 -2,576 0.07% 3,263,662
2007-07-11 2007-07-09 5.310 637,652 -6,441 0.07% 3,385,800
2007-07-10 2007-07-06 5.155 644,093 +33,493 0.07% 3,320,000
2007-07-09 2007-07-05 5.450 610,600 +81,156 0.07% 3,327,479
2007-07-06 2007-07-04 5.481 529,444 +25,763 0.06% 2,901,658
2007-07-05 2007-07-03 5.605 503,681 +70,851 0.06% 2,823,022
2007-07-04 2007-06-29 5.698 432,830 +6,440 0.05% 2,466,237
2007-07-03 2007-06-28 5.822 426,390 +12,882 0.05% 2,482,503
2007-06-29 2007-06-27 5.822 413,508 +12,882 0.05% 2,407,502
2007-06-28 2007-06-26 5.807 400,626 +6,441 0.04% 2,326,281
2007-06-27 2007-06-25 5.760 394,185 +42,510 0.04% 2,270,521
2007-06-26 2007-06-22 6.148 351,675 0.04% 2,162,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top