History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 -15,000
2023-05-12 2023-05-10 0.640 15,000 -45,000 0.00% 9,600
2023-02-27 2023-02-23 0.630 60,000 -3,000 0.00% 37,800
2023-02-06 2023-02-02 0.630 63,000 -15,000 0.00% 39,690
2023-02-03 2023-02-01 0.600 78,000 -10,000 0.00% 46,800
2021-09-28 2021-09-24 0.830 88,000 -100,000 0.00% 73,040
2021-02-22 2021-02-18 0.750 188,000 +100,000 0.00% 141,000
2017-09-01 2017-08-30 1.380 88,000 -16,000 0.00% 121,440
2017-08-22 2017-08-18 1.370 104,000 -14,000 0.00% 142,480
2017-08-21 2017-08-17 1.390 118,000 +10,000 0.01% 164,020
2017-08-18 2017-08-16 1.340 108,000 +20,000 0.01% 144,720
2017-08-15 2017-08-11 1.320 88,000 -20,000 0.00% 116,160
2017-08-10 2017-08-08 1.300 108,000 -20,000 0.01% 140,400
2017-08-09 2017-08-07 1.290 128,000 +40,000 0.01% 165,120
2017-07-20 2017-07-18 1.200 88,000 -10,000 0.00% 105,600
2015-07-16 2015-07-14 2.830 98,000 +10,000 0.00% 277,340
2015-04-22 2015-04-20 4.240 88,000 -30,000 0.00% 373,120
2015-04-10 2015-04-08 4.290 118,000 -4,000 0.01% 506,220
2015-04-09 2015-04-02 3.950 122,000 -16,000 0.01% 481,900
2015-04-02 2015-03-31 3.390 138,000 +20,000 0.01% 467,820
2015-04-01 2015-03-30 3.490 118,000 -4,000 0.01% 411,820
2015-03-25 2015-03-23 3.150 122,000 -4,000 0.01% 384,300
2015-03-24 2015-03-20 3.030 126,000 -4,000 0.01% 381,780
2015-03-19 2015-03-17 2.880 130,000 +6,000 0.01% 374,400
2015-03-16 2015-03-12 2.910 124,000 -4,000 0.01% 360,840
2015-03-13 2015-03-11 3.020 128,000 +10,000 0.01% 386,560
2014-11-04 2014-10-31 3.430 118,000 -10,000 0.01% 404,740
2014-11-03 2014-10-30 3.340 128,000 +10,000 0.01% 427,520
2014-10-30 2014-10-28 3.500 118,000 -10,000 0.01% 413,000
2014-10-29 2014-10-27 3.460 128,000 +10,000 0.01% 442,880
2014-10-08 2014-10-06 3.970 118,000 +10,000 0.01% 468,460
2014-09-19 2014-09-17 3.130 108,000 -15,000 0.01% 338,040
2014-02-25 2014-02-21 1.530 123,000 -10,000 0.01% 188,190
2014-02-24 2014-02-20 1.730 133,000 +10,000 0.01% 230,090
2013-12-17 2013-12-13 1.740 123,000 -15,000 0.01% 214,020
2013-12-16 2013-12-12 1.520 138,000 +15,000 0.01% 209,760
2013-11-21 2013-11-19 1.500 123,000 +41,000 0.01% 184,500
2013-11-07 2013-11-05 3.240 82,000 +27,333 0.01% 265,680
2013-06-10 2013-06-06 3.450 54,667 -26,666 0.01% 188,601
2013-06-07 2013-06-05 3.390 81,333 +26,666 0.01% 275,719
2012-07-04 2012-06-29 2.440 54,667 +1,235 0.01% 133,394
2011-12-13 2011-12-09 2.778 53,432 -19,548 0.01% 148,421
2011-11-28 2011-11-24 2.747 72,980 +19,548 0.01% 200,480
2011-11-14 2011-11-10 2.885 53,432 -39,096 0.01% 154,161
2011-10-27 2011-10-25 2.762 92,528 +19,548 0.01% 255,599
2011-09-26 2011-09-22 2.548 72,980 -13,032 0.01% 185,920
2011-08-26 2011-08-24 3.300 86,012 +13,032 0.01% 283,799
2011-08-19 2011-08-17 3.300 72,980 -6,516 0.01% 240,800
2011-08-17 2011-08-15 3.269 79,496 -10,426 0.01% 259,860
2011-08-05 2011-08-03 3.683 89,922 +10,426 0.01% 331,201
2011-06-27 2011-06-23 3.837 79,496 -32,580 0.01% 305,000
2011-06-23 2011-06-21 3.791 112,076 -19,549 0.01% 424,838
2011-06-03 2011-06-01 4.404 131,625 +19,549 0.01% 579,741
2011-05-19 2011-05-17 4.497 112,076 +32,580 0.01% 503,958
2011-05-05 2011-05-03 4.968 79,496 +917 0.01% 394,954
2011-04-20 2011-04-18 5.418 78,579 +6,441 0.01% 425,778
2011-04-12 2011-04-08 5.217 72,138 -77,292 0.01% 376,318
2011-04-07 2011-04-04 4.875 149,430 -77,291 0.02% 728,482
2011-03-31 2011-03-29 4.813 226,721 +154,583 0.03% 1,091,201
2011-03-29 2011-03-25 5.387 72,138 -25,764 0.01% 388,638
2011-03-16 2011-03-14 5.232 97,902 -64,409 0.01% 512,239
2011-03-10 2011-03-08 5.512 162,311 +64,409 0.02% 894,598
2011-03-03 2011-03-01 5.543 97,902 +25,764 0.01% 542,639
2011-02-11 2011-02-09 6.536 72,138 +9,017 0.01% 471,517
2011-02-09 2011-02-07 6.924 63,121 +10,305 0.01% 437,079
2011-02-07 2011-01-31 6.769 52,816 -32,204 0.01% 357,523
2011-01-18 2011-01-14 6.661 85,020 -19,323 0.01% 566,278
2011-01-10 2011-01-06 6.598 104,343 -3,865 0.01% 688,500
2011-01-07 2011-01-05 6.598 108,208 +3,865 0.01% 714,002
2010-12-23 2010-12-21 6.226 104,343 +32,205 0.01% 649,620
2010-12-22 2010-12-20 6.459 72,138 +19,322 0.01% 465,917
2010-12-14 2010-12-10 5.791 52,816 -12,881 0.01% 305,862
2010-12-09 2010-12-07 6.148 65,697 -2,577 0.01% 403,917
2010-12-08 2010-12-06 6.226 68,274 -2,576 0.01% 425,061
2010-12-07 2010-12-03 6.381 70,850 -7,729 0.01% 452,099
2010-12-06 2010-12-02 6.257 78,579 -11,594 0.01% 491,658
2010-11-26 2010-11-24 5.776 90,173 -6,441 0.01% 520,800
2010-11-19 2010-11-17 4.766 96,614 +12,882 0.01% 460,500
2010-11-10 2010-11-08 5.527 83,732 +6,441 0.01% 462,800
2010-11-09 2010-11-05 5.356 77,291 +6,441 0.01% 413,999
2010-10-29 2010-10-27 4.425 70,850 +6,441 0.01% 313,499
2010-10-18 2010-10-14 4.223 64,409 -32,205 0.01% 271,999
2010-10-04 2010-09-29 3.214 96,614 -3,865 0.01% 310,500
2010-09-24 2010-09-21 3.121 100,479 -3,864 0.01% 313,562
2010-09-22 2010-09-20 3.152 104,343 +7,729 0.01% 328,860
2009-12-09 2009-12-07 3.711 96,614 +12,882 0.01% 358,500
2009-12-08 2009-12-04 3.726 83,732 +12,882 0.01% 312,000
2009-12-03 2009-12-01 3.524 70,850 -45,087 0.01% 249,699
2009-11-11 2009-11-09 3.198 115,937 -6,441 0.01% 370,801
2009-11-06 2009-11-04 3.214 122,378 -6,441 0.01% 393,301
2009-11-05 2009-11-03 3.307 128,819 +12,882 0.01% 426,001
2009-09-14 2009-09-10 3.012 115,937 -23,187 0.01% 349,201
2009-09-11 2009-09-09 2.996 139,124 +23,187 0.02% 416,880
2009-07-28 2009-07-24 2.872 115,937 -5,152 0.01% 333,001
2009-07-27 2009-07-23 2.903 121,089 -20,611 0.01% 351,559
2009-07-24 2009-07-22 2.872 141,700 +25,763 0.02% 406,999
2009-07-15 2009-07-13 2.701 115,937 -6,441 0.01% 313,201
2009-06-24 2009-06-22 2.593 122,378 -5,152 0.01% 317,301
2009-06-23 2009-06-19 2.655 127,530 +5,152 0.01% 338,579
2009-06-09 2009-06-05 2.593 122,378 -6,441 0.01% 317,301
2009-06-08 2009-06-04 2.562 128,819 -6,441 0.01% 330,001
2009-06-03 2009-06-01 2.531 135,260 +6,441 0.02% 342,301
2009-06-01 2009-05-27 2.515 128,819 +6,441 0.01% 324,001
2009-05-04 2009-04-29 2.174 122,378 -9,017 0.01% 266,001
2009-04-30 2009-04-28 2.049 131,395 -6,441 0.01% 269,280
2009-04-23 2009-04-21 2.406 137,836 -7,729 0.02% 331,700
2009-04-22 2009-04-20 2.080 145,565 +7,729 0.02% 302,840
2009-04-21 2009-04-17 1.894 137,836 +6,441 0.02% 261,080
2009-04-16 2009-04-14 2.034 131,395 -20,611 0.01% 267,240
2009-04-15 2009-04-09 1.723 152,006 -5,153 0.02% 261,960
2009-04-14 2009-04-08 1.568 157,159 -6,441 0.02% 246,440
2009-04-09 2009-04-07 1.428 163,600 +19,323 0.02% 233,681
2009-04-08 2009-04-06 1.475 144,277 -19,323 0.02% 212,800
2009-03-26 2009-03-24 1.382 163,600 -12,881 0.02% 226,061
2009-03-09 2009-03-05 1.242 176,481 -19,323 0.02% 219,199
2009-03-04 2009-03-02 1.164 195,804 +12,882 0.02% 228,000
2009-02-23 2009-02-19 1.413 182,922 +19,322 0.02% 258,439
2009-02-10 2009-02-06 1.382 163,600 -83,732 0.02% 226,061
2009-02-06 2009-02-04 1.289 247,332 -19,322 0.03% 318,720
2009-01-21 2009-01-19 1.273 266,654 +64,409 0.03% 339,479
2009-01-16 2009-01-14 1.273 202,245 -19,323 0.02% 257,480
2009-01-12 2009-01-08 1.289 221,568 -25,764 0.02% 285,520
2009-01-09 2009-01-07 1.366 247,332 -25,763 0.03% 337,920
2009-01-05 2008-12-31 1.366 273,095 -19,323 0.03% 373,119
2009-01-02 2008-12-29 1.320 292,418 +19,323 0.03% 385,900
2008-12-29 2008-12-22 1.444 273,095 +25,763 0.03% 394,319
2008-12-23 2008-12-19 1.475 247,332 -28,340 0.03% 364,800
2008-12-22 2008-12-18 1.475 275,672 +32,205 0.03% 406,600
2008-12-19 2008-12-17 1.475 243,467 -19,323 0.03% 359,100
2008-12-17 2008-12-15 1.444 262,790 +41,222 0.03% 379,440
2008-12-16 2008-12-12 1.413 221,568 +32,205 0.02% 313,040
2008-12-15 2008-12-11 1.366 189,363 -19,323 0.02% 258,720
2008-12-11 2008-12-09 1.335 208,686 +19,323 0.02% 278,640
2008-12-10 2008-12-08 1.397 189,363 -103,055 0.02% 264,600
2008-12-09 2008-12-05 1.304 292,418 +19,323 0.03% 381,360
2008-12-05 2008-12-03 1.289 273,095 -12,882 0.03% 351,919
2008-12-04 2008-12-02 1.227 285,977 +6,441 0.03% 350,760
2008-12-02 2008-11-28 1.273 279,536 -6,441 0.03% 355,880
2008-12-01 2008-11-27 1.242 285,977 -6,441 0.03% 355,200
2008-11-27 2008-11-25 1.164 292,418 +32,204 0.03% 340,500
2008-11-26 2008-11-24 1.164 260,214 +6,441 0.03% 303,001
2008-11-25 2008-11-21 1.227 253,773 -12,881 0.03% 311,260
2008-11-21 2008-11-19 1.164 266,654 +12,881 0.03% 310,499
2008-11-20 2008-11-18 1.180 253,773 -12,881 0.03% 299,440
2008-11-19 2008-11-17 1.320 266,654 -25,764 0.03% 351,899
2008-11-18 2008-11-14 1.149 292,418 -19,323 0.03% 335,960
2008-11-17 2008-11-13 1.118 311,741 +105,631 0.03% 348,480
2008-11-14 2008-11-12 1.242 206,110 -25,763 0.02% 256,000
2008-11-13 2008-11-11 0.900 231,873 +64,409 0.03% 208,800
2008-11-11 2008-11-07 0.823 167,464 +6,441 0.02% 137,800
2008-11-05 2008-11-03 0.792 161,023 -32,205 0.02% 127,500
2008-11-04 2008-10-31 0.823 193,228 +6,441 0.02% 159,000
2008-10-30 2008-10-28 0.567 186,787 +12,882 0.02% 105,850
2008-10-29 2008-10-27 0.559 173,905 +6,441 0.02% 97,200
2008-10-21 2008-10-17 0.792 167,464 +6,441 0.02% 132,600
2008-10-13 2008-10-09 0.947 161,023 -12,882 0.02% 152,500
2008-10-10 2008-10-08 0.963 173,905 +6,441 0.02% 167,400
2008-10-09 2008-10-06 1.009 167,464 +6,441 0.02% 169,000
2008-09-25 2008-09-23 1.056 161,023 -6,441 0.02% 170,000
2008-09-23 2008-09-19 1.133 167,464 -6,441 0.02% 189,800
2008-09-22 2008-09-18 0.978 173,905 +12,882 0.02% 170,100
2008-09-19 2008-09-17 0.994 161,023 -12,882 0.02% 160,000
2008-09-18 2008-09-16 1.056 173,905 +6,441 0.02% 183,600
2008-09-16 2008-09-11 1.180 167,464 -19,323 0.02% 197,600
2008-09-05 2008-09-03 1.382 186,787 +6,441 0.02% 258,100
2008-09-02 2008-08-29 1.382 180,346 -6,441 0.02% 249,200
2008-08-26 2008-08-21 1.459 186,787 +6,441 0.02% 272,600
2008-07-28 2008-07-24 1.785 180,346 +19,323 0.02% 322,000
2008-07-21 2008-07-17 1.708 161,023 -6,441 0.02% 275,000
2008-07-15 2008-07-11 1.817 167,464 +6,441 0.02% 304,200
2008-07-14 2008-07-10 1.770 161,023 -6,441 0.02% 285,000
2008-07-07 2008-07-03 1.630 167,464 +6,441 0.02% 273,000
2008-06-12 2008-06-10 2.469 161,023 +6,441 0.02% 397,499
2008-06-11 2008-06-06 2.748 154,582 +6,441 0.02% 424,799
2008-06-06 2008-06-04 2.733 148,141 -6,441 0.02% 404,799
2008-06-05 2008-06-03 2.655 154,582 +6,441 0.02% 410,399
2008-06-04 2008-06-02 2.701 148,141 -5,153 0.02% 400,199
2008-06-03 2008-05-30 2.639 153,294 -16,747 0.02% 404,600
2008-06-02 2008-05-29 2.826 170,041 +15,459 0.02% 480,481
2008-05-20 2008-05-16 2.453 154,582 -19,323 0.02% 379,199
2008-05-08 2008-05-06 2.608 173,905 -12,882 0.02% 453,600
2008-05-06 2008-05-02 2.593 186,787 +12,882 0.02% 484,300
2008-05-02 2008-04-29 2.406 173,905 +12,882 0.02% 418,500
2008-04-28 2008-04-24 2.655 161,023 -12,882 0.02% 427,499
2008-04-22 2008-04-18 2.391 173,905 -6,441 0.02% 415,800
2008-04-08 2008-04-03 2.670 180,346 +19,323 0.02% 481,600
2008-04-01 2008-03-28 2.593 161,023 -6,441 0.02% 417,499
2008-03-31 2008-03-27 2.515 167,464 +6,441 0.02% 421,200
2008-03-20 2008-03-18 2.593 161,023 -9,018 0.02% 417,499
2008-03-11 2008-03-07 3.090 170,041 +6,441 0.02% 525,361
2008-02-25 2008-02-21 3.276 163,600 -6,441 0.02% 535,941
2008-02-22 2008-02-20 3.229 170,041 +6,441 0.02% 549,121
2008-02-18 2008-02-14 3.602 163,600 -6,441 0.02% 589,281
2008-02-01 2008-01-30 3.400 170,041 +6,441 0.02% 578,162
2008-01-31 2008-01-29 3.509 163,600 -6,441 0.02% 574,041
2008-01-30 2008-01-28 3.540 170,041 +6,441 0.02% 601,922
2008-01-25 2008-01-23 3.012 163,600 -6,441 0.02% 492,761
2008-01-21 2008-01-17 3.416 170,041 -6,440 0.02% 580,802
2008-01-18 2008-01-16 3.431 176,481 -6,441 0.02% 605,538
2008-01-16 2008-01-14 3.881 182,922 +12,881 0.02% 709,998
2008-01-03 2007-12-31 4.176 170,041 +6,441 0.02% 710,162
2007-12-28 2007-12-24 4.068 163,600 -15,458 0.02% 665,482
2007-12-21 2007-12-19 3.866 179,058 +6,441 0.02% 692,221
2007-12-20 2007-12-18 3.928 172,617 -6,441 0.02% 678,040
2007-12-19 2007-12-17 3.850 179,058 +6,441 0.02% 689,441
2007-12-17 2007-12-13 4.161 172,617 +9,017 0.02% 718,240
2007-12-12 2007-12-10 4.425 163,600 -6,441 0.02% 723,902
2007-12-07 2007-12-05 4.596 170,041 -19,322 0.02% 781,442
2007-12-06 2007-12-04 4.254 189,363 +12,882 0.02% 805,559
2007-12-05 2007-12-03 4.239 176,481 +12,881 0.02% 748,018
2007-11-28 2007-11-26 3.975 163,600 -38,645 0.02% 650,242
2007-11-23 2007-11-21 4.037 202,245 +6,441 0.02% 816,399
2007-11-22 2007-11-20 4.285 195,804 +32,204 0.02% 839,039
2007-11-16 2007-11-14 4.518 163,600 -7,729 0.02% 739,142
2007-11-15 2007-11-13 4.270 171,329 +6,441 0.02% 731,501
2007-11-14 2007-11-12 4.270 164,888 +12,882 0.02% 704,001
2007-11-09 2007-11-07 5.046 152,006 -6,441 0.02% 767,000
2007-11-08 2007-11-06 4.891 158,447 -12,882 0.02% 774,901
2007-11-07 2007-11-05 5.061 171,329 +19,323 0.02% 867,161
2007-11-06 2007-11-02 5.776 152,006 -6,441 0.02% 877,920
2007-11-05 2007-11-01 5.931 158,447 +6,441 0.02% 939,721
2007-11-02 2007-10-31 6.195 152,006 -24,475 0.02% 941,640
2007-11-01 2007-10-30 5.745 176,481 -6,441 0.02% 1,013,797
2007-10-31 2007-10-29 5.713 182,922 +6,441 0.02% 1,045,118
2007-10-30 2007-10-26 5.760 176,481 -197,093 0.02% 1,016,537
2007-10-29 2007-10-25 5.822 373,574 +203,533 0.04% 2,175,000
2007-10-26 2007-10-24 5.993 170,041 -18,034 0.02% 1,019,043
2007-10-25 2007-10-23 5.977 188,075 -11,594 0.02% 1,124,199
2007-10-24 2007-10-22 5.900 199,669 -19,323 0.02% 1,178,001
2007-10-23 2007-10-18 6.366 218,992 +11,594 0.02% 1,394,002
2007-10-22 2007-10-17 6.164 207,398 -3,865 0.02% 1,278,340
2007-10-18 2007-10-16 6.210 211,263 +3,865 0.02% 1,312,003
2007-10-17 2007-10-15 6.226 207,398 +6,441 0.02% 1,291,220
2007-10-16 2007-10-12 6.334 200,957 +3,865 0.02% 1,272,960
2007-10-15 2007-10-11 6.102 197,092 -10,306 0.02% 1,202,577
2007-10-11 2007-10-09 5.838 207,398 -2,576 0.02% 1,210,720
2007-10-10 2007-10-08 5.822 209,974 +2,576 0.02% 1,222,498
2007-10-08 2007-10-04 5.791 207,398 +6,441 0.02% 1,201,060
2007-10-05 2007-10-03 5.931 200,957 +45,086 0.02% 1,191,840
2007-10-04 2007-10-02 6.366 155,871 +5,153 0.02% 992,203
2007-10-03 2007-09-28 6.474 150,718 -2,576 0.02% 975,782
2007-10-02 2007-09-27 6.164 153,294 -11,594 0.02% 944,859
2007-09-28 2007-09-25 6.055 164,888 +6,441 0.02% 998,401
2007-09-27 2007-09-24 6.257 158,447 -1,288 0.02% 991,381
2007-09-25 2007-09-21 6.272 159,735 +1,288 0.02% 1,001,920
2007-09-24 2007-09-20 6.040 158,447 -1,288 0.02% 956,941
2007-09-17 2007-09-13 5.884 159,735 -38,646 0.02% 939,920
2007-09-14 2007-09-12 5.713 198,381 +6,441 0.02% 1,133,442
2007-09-13 2007-09-11 5.838 191,940 -6,441 0.02% 1,120,482
2007-09-12 2007-09-10 5.962 198,381 +6,441 0.02% 1,182,722
2007-09-11 2007-09-07 6.133 191,940 +1,288 0.02% 1,177,102
2007-09-10 2007-09-06 6.071 190,652 +6,441 0.02% 1,157,363
2007-09-07 2007-09-05 6.008 184,211 +3,865 0.02% 1,106,822
2007-09-06 2007-09-04 5.931 180,346 -39,934 0.02% 1,069,600
2007-09-05 2007-09-03 5.869 220,280 +12,882 0.02% 1,292,761
2007-09-03 2007-08-30 5.946 207,398 -19,323 0.02% 1,233,260
2007-08-31 2007-08-29 6.148 226,721 +18,035 0.03% 1,393,922
2007-08-30 2007-08-28 6.303 208,686 +25,764 0.02% 1,315,439
2007-08-29 2007-08-27 6.816 182,922 +15,458 0.02% 1,246,757
2007-08-28 2007-08-24 6.117 167,464 -5,153 0.02% 1,024,399
2007-08-27 2007-08-23 5.760 172,617 +9,017 0.02% 994,280
2007-08-24 2007-08-22 5.682 163,600 -24,475 0.02% 929,642
2007-08-23 2007-08-21 5.403 188,075 +16,746 0.02% 1,016,159
2007-08-22 2007-08-20 5.155 171,329 -6,441 0.02% 883,121
2007-08-21 2007-08-17 4.689 177,770 +19,323 0.02% 833,522
2007-08-03 2007-08-01 4.891 158,447 -6,441 0.02% 774,901
2007-07-27 2007-07-25 5.046 164,888 +6,441 0.02% 832,001
2007-07-20 2007-07-18 4.906 158,447 -6,441 0.02% 777,361
2007-07-10 2007-07-06 5.155 164,888 +6,441 0.02% 849,921
2007-06-29 2007-06-27 5.822 158,447 -1,288 0.02% 922,501
2007-06-26 2007-06-22 6.148 159,735 0.02% 982,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top