History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 19,381,000 +0 0.36% 15,310,990
2025-10-13 2025-10-09 0.790 19,381,000 +0 0.36% 15,310,990
2025-10-10 2025-10-08 0.760 19,381,000 +0 0.36% 14,729,560
2025-10-09 2025-10-06 0.770 19,381,000 +0 0.36% 14,923,370
2025-10-08 2025-10-03 0.760 19,381,000 +36,000 0.36% 14,729,560
2025-09-02 2025-08-29 0.770 19,345,000 -2,000 0.36% 14,895,650
2025-08-21 2025-08-19 0.800 19,347,000 +200,000 0.36% 15,477,600
2025-08-19 2025-08-15 0.820 19,147,000 +170,000 0.35% 15,700,540
2025-07-31 2025-07-29 0.810 18,977,000 +3,200,000 0.35% 15,371,370
2025-07-29 2025-07-25 0.830 15,777,000 -52,000 0.29% 13,094,910
2025-07-28 2025-07-24 0.850 15,829,000 +300,000 0.29% 13,454,650
2025-07-25 2025-07-23 0.830 15,529,000 +2,200,000 0.29% 12,889,070
2025-07-23 2025-07-21 0.850 13,329,000 +8,390,000 0.25% 11,329,650
2025-07-16 2025-07-14 0.820 4,939,000 -6,070,000 0.09% 4,049,980
2025-07-15 2025-07-11 0.780 11,009,000 -6,000 0.20% 8,587,020
2025-07-11 2025-07-09 0.720 11,015,000 -14,000 0.20% 7,930,800
2025-07-08 2025-07-04 0.700 11,029,000 -180,000 0.20% 7,720,300
2025-07-04 2025-07-02 0.720 11,209,000 -148,000 0.21% 8,070,480
2025-07-03 2025-06-30 0.700 11,357,000 +1,948,000 0.21% 7,949,900
2025-07-02 2025-06-27 0.680 9,409,000 -50,000 0.17% 6,398,120
2025-06-30 2025-06-26 0.680 9,459,000 +50,000 0.17% 6,432,120
2025-06-27 2025-06-25 0.670 9,409,000 +288,000 0.17% 6,304,030
2025-06-26 2025-06-24 0.690 9,121,000 +206,000 0.17% 6,293,490
2025-06-25 2025-06-23 0.820 8,915,000 +6,000 0.16% 7,310,300
2025-06-24 2025-06-20 0.800 8,909,000 -1,900,000 0.16% 7,127,200
2025-06-23 2025-06-19 0.840 10,809,000 -5,336,000 0.20% 9,079,560
2025-06-20 2025-06-18 0.860 16,145,000 -466,000 0.30% 13,884,700
2025-06-19 2025-06-17 0.800 16,611,000 -342,000 0.31% 13,288,800
2025-06-18 2025-06-16 0.800 16,953,000 -198,000 0.31% 13,562,400
2025-06-17 2025-06-13 0.800 17,151,000 -810,000 0.32% 13,720,800
2025-06-16 2025-06-12 0.640 17,961,000 -6,000 0.33% 11,495,040
2025-05-19 2025-05-15 0.630 17,967,000 -6,000 0.33% 11,319,210
2025-05-13 2025-05-09 0.620 17,973,000 +110,000 0.33% 11,143,260
2025-05-09 2025-05-07 0.620 17,863,000 -326,000 0.33% 11,075,060
2025-05-07 2025-05-02 0.590 18,189,000 +350,000 0.34% 10,731,510
2025-04-29 2025-04-25 0.600 17,839,000 -16,000 0.33% 10,703,400
2025-04-24 2025-04-22 0.600 17,855,000 +16,000 0.33% 10,713,000
2025-03-31 2025-03-27 0.670 17,839,000 -10,000 0.33% 11,952,130
2025-03-25 2025-03-21 0.690 17,849,000 -2,000 0.33% 12,315,810
2025-03-19 2025-03-17 0.690 17,851,000 +12,000 0.33% 12,317,190
2025-03-03 2025-02-27 0.650 17,839,000 -2,000 0.33% 11,595,350
2025-01-22 2025-01-20 0.660 17,841,000 -10,000 0.33% 11,775,060
2025-01-16 2025-01-14 0.650 17,851,000 +10,000 0.33% 11,603,150
2025-01-15 2025-01-13 0.630 17,841,000 -6,000 0.33% 11,239,830
2024-12-20 2024-12-18 0.680 17,847,000 +500,000 0.33% 12,135,960
2024-12-12 2024-12-10 0.690 17,347,000 -500,000 0.32% 11,969,430
2024-11-22 2024-11-20 0.690 17,847,000 -16,000 0.33% 12,314,430
2024-11-18 2024-11-14 0.700 17,863,000 +16,000 0.33% 12,504,100
2024-11-15 2024-11-13 0.700 17,847,000 -20,000 0.33% 12,492,900
2024-11-12 2024-11-08 0.750 17,867,000 -16,000 0.33% 13,400,250
2024-11-11 2024-11-07 0.770 17,883,000 +2,015,000 0.33% 13,769,910
2024-11-08 2024-11-06 0.740 15,868,000 -16,000 0.29% 11,742,320
2024-11-07 2024-11-05 0.740 15,884,000 +32,000 0.29% 11,754,160
2024-11-06 2024-11-04 0.710 15,852,000 +701,204 0.29% 11,254,920
2024-11-05 2024-11-01 0.690 15,150,796 +796 0.28% 10,454,049
2024-11-04 2024-10-31 0.680 15,150,000 +318,000 0.28% 10,302,000
2024-10-28 2024-10-24 0.680 14,832,000 -1,000,000 0.27% 10,085,760
2024-10-18 2024-10-16 0.670 15,832,000 -200,000 0.29% 10,607,440
2024-10-10 2024-10-08 0.710 16,032,000 -10,000 0.30% 11,382,720
2024-10-09 2024-10-07 0.910 16,042,000 +114,000 0.30% 14,598,220
2024-10-08 2024-10-04 0.710 15,928,000 -2,000 0.29% 11,308,880
2024-10-07 2024-10-03 0.640 15,930,000 +18,000 0.29% 10,195,200
2024-10-04 2024-10-02 0.620 15,912,000 -30,000 0.29% 9,865,440
2024-09-19 2024-09-16 0.480 15,942,000 -86,000 0.29% 7,652,160
2024-09-05 2024-09-03 0.520 16,028,000 +859,000 0.30% 8,334,560
2024-08-30 2024-08-28 0.510 15,169,000 -2,000 0.28% 7,736,190
2024-08-16 2024-08-14 0.500 15,171,000 -859,000 0.28% 7,585,500
2024-08-02 2024-07-31 0.500 16,030,000 +50,000 0.30% 8,015,000
2024-07-29 2024-07-25 0.490 15,980,000 -150,000 0.30% 7,830,200
2024-07-25 2024-07-23 0.500 16,130,000 -150,000 0.30% 8,065,000
2024-07-03 2024-06-28 0.510 16,280,000 -6,000 0.30% 8,302,800
2024-05-28 2024-05-24 0.530 16,286,000 -202,000 0.30% 8,631,580
2024-05-27 2024-05-23 0.540 16,488,000 +150,000 0.30% 8,903,520
2024-05-23 2024-05-21 0.550 16,338,000 +150,000 0.30% 8,985,900
2024-05-17 2024-05-14 0.580 16,188,000 -382,000 0.30% 9,389,040
2024-05-16 2024-05-13 0.570 16,570,000 -252,000 0.31% 9,444,900
2024-05-14 2024-05-10 0.560 16,822,000 +366,000 0.31% 9,420,320
2024-04-18 2024-04-16 0.485 16,456,000 -100,000 0.30% 7,981,160
2024-04-03 2024-03-28 0.470 16,556,000 -46,000 0.31% 7,781,320
2024-04-02 2024-03-27 0.475 16,602,000 +90,000 0.31% 7,885,950
2024-03-20 2024-03-18 0.500 16,512,000 -1,250,000 0.30% 8,256,000
2024-03-14 2024-03-12 0.495 17,762,000 +102,000 0.33% 8,792,190
2024-03-12 2024-03-08 0.485 17,660,000 +100,000 0.33% 8,565,100
2024-03-07 2024-03-05 0.475 17,560,000 +2,000 0.32% 8,341,000
2024-02-23 2024-02-21 0.470 17,558,000 -60,000 0.32% 8,252,260
2024-02-22 2024-02-20 0.460 17,618,000 -60,000 0.33% 8,104,280
2024-02-21 2024-02-19 0.460 17,678,000 -80,000 0.33% 8,131,880
2024-02-20 2024-02-16 0.455 17,758,000 -124,000 0.33% 8,079,890
2024-02-19 2024-02-15 0.440 17,882,000 -14,000 0.33% 7,868,080
2024-02-16 2024-02-14 0.440 17,896,000 -80,000 0.33% 7,874,240
2024-02-06 2024-02-02 0.440 17,976,000 +33,204 0.33% 7,909,440
2024-02-02 2024-01-31 0.450 17,942,796 +466,796 0.33% 8,074,258
2024-01-03 2023-12-29 0.485 17,476,000 -30,000 0.32% 8,475,860
2023-11-22 2023-11-20 0.520 17,506,000 -70,000 0.32% 9,103,120
2023-11-17 2023-11-15 0.540 17,576,000 +8,000 0.32% 9,491,040
2023-11-07 2023-11-03 0.550 17,568,000 -10,000 0.32% 9,662,400
2023-10-26 2023-10-24 0.580 17,578,000 -500,000 0.32% 10,195,240
2023-09-21 2023-09-19 0.660 18,078,000 +1,890,000 0.33% 11,931,480
2023-09-06 2023-09-04 0.630 16,188,000 -94,000 0.30% 10,198,440
2023-08-03 2023-08-01 0.590 16,282,000 +220,000 0.30% 9,606,380
2023-08-02 2023-07-31 0.590 16,062,000 -2,000 0.30% 9,476,580
2023-05-22 2023-05-18 0.610 16,064,000 -1,324,000 0.30% 9,799,040
2023-05-08 2023-05-04 0.660 17,388,000 +1,300,000 0.32% 11,476,080
2023-04-14 2023-04-12 0.630 16,088,000 +2,000 0.30% 10,135,440
2023-03-30 2023-03-28 0.610 16,086,000 -36,000 0.30% 9,812,460
2023-03-20 2023-03-16 0.610 16,122,000 -18,000 0.30% 9,834,420
2023-03-06 2023-03-02 0.630 16,140,000 -64,000 0.30% 10,168,200
2023-03-03 2023-03-01 0.630 16,204,000 +30,000 0.30% 10,208,520
2023-02-28 2023-02-24 0.610 16,174,000 +100,000 0.30% 9,866,140
2023-02-15 2023-02-13 0.630 16,074,000 -14,000 0.30% 10,126,620
2023-02-14 2023-02-10 0.620 16,088,000 -70,000 0.30% 9,974,560
2023-02-06 2023-02-02 0.630 16,158,000 -50,000 0.30% 10,179,540
2023-02-01 2023-01-30 0.600 16,208,000 +10,000 0.30% 9,724,800
2023-01-30 2023-01-26 0.640 16,198,000 -40,000 0.30% 10,366,720
2023-01-19 2023-01-17 0.580 16,238,000 +74,000 0.30% 9,418,040
2023-01-17 2023-01-13 0.570 16,164,000 +50,000 0.30% 9,213,480
2022-12-20 2022-12-16 0.520 16,114,000 -40,000 0.30% 8,379,280
2022-12-13 2022-12-09 0.540 16,154,000 -50,000 0.30% 8,723,160
2022-12-09 2022-12-07 0.540 16,204,000 +40,000 0.30% 8,750,160
2022-12-07 2022-12-05 0.560 16,164,000 -352,000 0.30% 9,051,840
2022-11-24 2022-11-22 0.520 16,516,000 -10,000 0.31% 8,588,320
2022-11-16 2022-11-14 0.500 16,526,000 -20,000 0.31% 8,263,000
2022-10-06 2022-10-03 0.450 16,546,000 +126,000 0.31% 7,445,700
2022-09-29 2022-09-27 0.500 16,420,000 +100,000 0.30% 8,210,000
2022-09-28 2022-09-26 0.490 16,320,000 +20,000 0.30% 7,996,800
2022-08-26 2022-08-24 0.530 16,300,000 +100,000 0.30% 8,639,000
2022-08-18 2022-08-16 0.550 16,200,000 -100,000 0.30% 8,910,000
2022-07-11 2022-07-07 0.580 16,300,000 +2,000 0.30% 9,454,000
2022-05-05 2022-05-03 0.570 16,298,000 -110,000 0.30% 9,289,860
2022-04-22 2022-04-20 0.620 16,408,000 -220,000 0.30% 10,172,960
2022-03-16 2022-03-14 0.620 16,628,000 -8,000 0.31% 10,309,360
2022-03-14 2022-03-10 0.660 16,636,000 -40,000 0.31% 10,979,760
2022-03-04 2022-03-02 0.730 16,676,000 +110,000 0.31% 12,173,480
2022-02-28 2022-02-24 0.740 16,566,000 -194,000 0.31% 12,258,840
2022-02-25 2022-02-23 0.730 16,760,000 +70,000 0.31% 12,234,800
2022-02-16 2022-02-14 0.770 16,690,000 -6,000 0.31% 12,851,300
2022-02-15 2022-02-11 0.760 16,696,000 -18,000 0.31% 12,688,960
2022-02-09 2022-02-07 0.720 16,714,000 +810,000 0.31% 12,034,080
2022-02-08 2022-02-04 0.690 15,904,000 +80,000 0.29% 10,973,760
2022-02-07 2022-01-31 0.680 15,824,000 +414,000 0.29% 10,760,320
2022-01-27 2022-01-25 0.670 15,410,000 -2,000 0.28% 10,324,700
2022-01-25 2022-01-21 0.680 15,412,000 -51,000 0.28% 10,480,160
2022-01-19 2022-01-17 0.680 15,463,000 -40,000 0.29% 10,514,840
2022-01-17 2022-01-13 0.680 15,503,000 -450,000 0.29% 10,542,040
2022-01-13 2022-01-11 0.680 15,953,000 +780,000 0.29% 10,848,040
2022-01-12 2022-01-10 0.690 15,173,000 +50,000 0.28% 10,469,370
2022-01-11 2022-01-07 0.690 15,123,000 +50,000 0.28% 10,434,870
2022-01-10 2022-01-06 0.670 15,073,000 +50,000 0.28% 10,098,910
2022-01-07 2022-01-05 0.680 15,023,000 +100,000 0.28% 10,215,640
2021-12-30 2021-12-28 0.670 14,923,000 +270,000 0.28% 9,998,410
2021-12-28 2021-12-22 0.660 14,653,000 +100,000 0.27% 9,670,980
2021-12-23 2021-12-21 0.650 14,553,000 -146,000 0.27% 9,459,450
2021-12-22 2021-12-20 0.640 14,699,000 +106,000 0.27% 9,407,360
2021-12-03 2021-12-01 0.630 14,593,000 -14,000 0.27% 9,193,590
2021-12-02 2021-11-30 0.620 14,607,000 +6,000 0.27% 9,056,340
2021-11-24 2021-11-22 0.650 14,601,000 -26,000 0.27% 9,490,650
2021-11-19 2021-11-17 0.670 14,627,000 -8,000 0.27% 9,800,090
2021-11-15 2021-11-11 0.710 14,635,000 -4,000 0.27% 10,390,850
2021-11-12 2021-11-10 0.700 14,639,000 -300,000 0.27% 10,247,300
2021-11-03 2021-11-01 0.740 14,939,000 -52,000 0.28% 11,054,860
2021-10-27 2021-10-25 0.830 14,991,000 -100,000 0.28% 12,442,530
2021-10-25 2021-10-21 0.820 15,091,000 -8,000 0.28% 12,374,620
2021-10-22 2021-10-20 0.810 15,099,000 +114,000 0.28% 12,230,190
2021-10-21 2021-10-19 0.840 14,985,000 +8,000 0.28% 12,587,400
2021-10-20 2021-10-18 0.820 14,977,000 +112,000 0.28% 12,281,140
2021-10-18 2021-10-12 0.840 14,865,000 -48,000 0.27% 12,486,600
2021-10-11 2021-10-07 0.920 14,913,000 +200,000 0.28% 13,719,960
2021-10-08 2021-10-06 0.930 14,713,000 -232,000 0.27% 13,683,090
2021-10-07 2021-10-05 0.850 14,945,000 +1,000,000 0.28% 12,703,250
2021-10-05 2021-09-30 0.820 13,945,000 -100,000 0.26% 11,434,900
2021-10-04 2021-09-29 0.840 14,045,000 -200,000 0.26% 11,797,800
2021-09-30 2021-09-28 0.880 14,245,000 -31,000 0.26% 12,535,600
2021-09-29 2021-09-27 0.840 14,276,000 -20,000 0.26% 11,991,840
2021-09-28 2021-09-24 0.830 14,296,000 +480,000 0.26% 11,865,680
2021-09-27 2021-09-23 0.770 13,816,000 +220,000 0.26% 10,638,320
2021-09-17 2021-09-15 0.800 13,596,000 +200,000 0.25% 10,876,800
2021-09-16 2021-09-14 0.790 13,396,000 -140,000 0.25% 10,582,840
2021-09-13 2021-09-09 0.790 13,536,000 +50,000 0.25% 10,693,440
2021-09-08 2021-09-06 0.750 13,486,000 +112,000 0.25% 10,114,500
2021-09-07 2021-09-03 0.710 13,374,000 -2,000 0.25% 9,495,540
2021-09-01 2021-08-30 0.640 13,376,000 -4,000 0.25% 8,560,640
2021-08-30 2021-08-26 0.630 13,380,000 +100,000 0.25% 8,429,400
2021-08-19 2021-08-17 0.620 13,280,000 +2,000 0.25% 8,233,600
2021-08-18 2021-08-16 0.640 13,278,000 +3,000 0.25% 8,497,920
2021-08-02 2021-07-29 0.650 13,275,000 +30,000 0.25% 8,628,750
2021-07-29 2021-07-27 0.630 13,245,000 +10,000 0.24% 8,344,350
2021-07-15 2021-07-13 0.720 13,235,000 -16,000 0.24% 9,529,200
2021-07-13 2021-07-09 0.720 13,251,000 +100,000 0.24% 9,540,720
2021-07-09 2021-07-07 0.720 13,151,000 -530,000 0.24% 9,468,720
2021-07-07 2021-07-05 0.710 13,681,000 -587,000 0.25% 9,713,510
2021-06-29 2021-06-25 0.740 14,268,000 -231,000 0.26% 10,558,320
2021-06-25 2021-06-23 0.750 14,499,000 -1,000 0.27% 10,874,250
2021-06-24 2021-06-22 0.750 14,500,000 -20,000 0.27% 10,875,000
2021-06-22 2021-06-18 0.730 14,520,000 -30,000 0.27% 10,599,600
2021-06-17 2021-06-15 0.740 14,550,000 -4,000 0.27% 10,767,000
2021-06-16 2021-06-11 0.760 14,554,000 +169,000 0.27% 11,061,040
2021-06-11 2021-06-09 0.760 14,385,000 +500,000 0.27% 10,932,600
2021-06-10 2021-06-08 0.740 13,885,000 -50,000 0.26% 10,274,900
2021-06-08 2021-06-04 0.750 13,935,000 -80,000 0.26% 10,451,250
2021-06-02 2021-05-31 0.730 14,015,000 +64,000 0.26% 10,230,950
2021-05-17 2021-05-13 0.740 13,951,000 -14,000 0.26% 10,323,740
2021-05-12 2021-05-10 0.790 13,965,000 -12,000 0.26% 11,032,350
2021-05-11 2021-05-07 0.750 13,977,000 +750,000 0.26% 10,482,750
2021-04-29 2021-04-27 0.700 13,227,000 -500,000 0.24% 9,258,900
2021-04-23 2021-04-21 0.720 13,727,000 -112,000 0.25% 9,883,440
2021-04-22 2021-04-20 0.740 13,839,000 -20,000 0.26% 10,240,860
2021-04-21 2021-04-19 0.740 13,859,000 +30,000 0.26% 10,255,660
2021-04-19 2021-04-15 0.730 13,829,000 -10,000 0.26% 10,095,170
2021-04-15 2021-04-13 0.710 13,839,000 +100,000 0.26% 9,825,690
2021-03-31 2021-03-29 0.710 13,739,000 +40,000 0.25% 9,754,690
2021-03-30 2021-03-26 0.680 13,699,000 +12,000 0.25% 9,315,320
2021-03-29 2021-03-25 0.700 13,687,000 +140,000 0.25% 9,580,900
2021-03-26 2021-03-24 0.700 13,547,000 +640,000 0.25% 9,482,900
2021-03-24 2021-03-22 0.740 12,907,000 -110,000 0.24% 9,551,180
2021-03-23 2021-03-19 0.730 13,017,000 +150,000 0.24% 9,502,410
2021-03-19 2021-03-17 0.750 12,867,000 +176,000 0.24% 9,650,250
2021-03-17 2021-03-15 0.770 12,691,000 +185,000 0.23% 9,772,070
2021-03-15 2021-03-11 0.780 12,506,000 +145,000 0.23% 9,754,680
2021-03-12 2021-03-10 0.750 12,361,000 +100,000 0.23% 9,270,750
2021-03-11 2021-03-09 0.790 12,261,000 -90,000 0.23% 9,686,190
2021-03-10 2021-03-08 0.830 12,351,000 -326,000 0.23% 10,251,330
2021-03-09 2021-03-05 0.810 12,677,000 -16,000 0.23% 10,268,370
2021-03-08 2021-03-04 0.770 12,693,000 +66,000 0.23% 9,773,610
2021-03-03 2021-03-01 0.760 12,627,000 -150,000 0.23% 9,596,520
2021-03-01 2021-02-25 0.820 12,777,000 +20,000 0.24% 10,477,140
2021-02-26 2021-02-24 0.780 12,757,000 -30,000 0.24% 9,950,460
2021-02-25 2021-02-23 0.830 12,787,000 -152,000 0.24% 10,613,210
2021-02-24 2021-02-22 0.780 12,939,000 -858,000 0.24% 10,092,420
2021-02-23 2021-02-19 0.770 13,797,000 +220,000 0.25% 10,623,690
2021-02-22 2021-02-18 0.750 13,577,000 -38,000 0.25% 10,182,750
2021-02-19 2021-02-17 0.800 13,615,000 +20,000 0.25% 10,892,000
2021-02-18 2021-02-16 0.740 13,595,000 -326,000 0.25% 10,060,300
2021-02-16 2021-02-09 0.670 13,921,000 +538,000 0.26% 9,327,070
2021-02-10 2021-02-08 0.650 13,383,000 -10,000 0.25% 8,698,950
2021-02-09 2021-02-05 0.640 13,393,000 -90,000 0.25% 8,571,520
2021-02-08 2021-02-04 0.650 13,483,000 +90,000 0.25% 8,763,950
2021-02-05 2021-02-03 0.640 13,393,000 -50,000 0.25% 8,571,520
2021-01-29 2021-01-27 0.650 13,443,000 +50,000 0.25% 8,737,950
2021-01-28 2021-01-26 0.620 13,393,000 +60,000 0.25% 8,303,660
2021-01-27 2021-01-25 0.640 13,333,000 +20,000 0.25% 8,533,120
2021-01-26 2021-01-22 0.650 13,313,000 +100,000 0.25% 8,653,450
2021-01-25 2021-01-21 0.700 13,213,000 -126,000 0.24% 9,249,100
2021-01-22 2021-01-20 0.700 13,339,000 -160,000 0.25% 9,337,300
2021-01-21 2021-01-19 0.680 13,499,000 -170,000 0.25% 9,179,320
2021-01-20 2021-01-18 0.660 13,669,000 +50,000 0.25% 9,021,540
2021-01-19 2021-01-15 0.650 13,619,000 -8,140,000 0.25% 8,852,350
2021-01-18 2021-01-14 0.670 21,759,000 +500,000 0.40% 14,578,530
2021-01-14 2021-01-12 0.640 21,259,000 +8,220,000 0.39% 13,605,760
2021-01-12 2021-01-08 0.650 13,039,000 +300,000 0.24% 8,475,350
2021-01-11 2021-01-07 0.670 12,739,000 -1,524,000 0.24% 8,535,130
2021-01-08 2021-01-06 0.690 14,263,000 -450,000 0.26% 9,841,470
2021-01-07 2021-01-05 0.640 14,713,000 +200,000 0.27% 9,416,320
2021-01-06 2021-01-04 0.650 14,513,000 +70,000 0.27% 9,433,450
2021-01-04 2020-12-29 0.610 14,443,000 +300,000 0.27% 8,810,230
2020-12-30 2020-12-28 0.610 14,143,000 +148,000 0.26% 8,627,230
2020-12-29 2020-12-24 0.620 13,995,000 +270,000 0.26% 8,676,900
2020-12-28 2020-12-22 0.610 13,725,000 -786,000 0.25% 8,372,250
2020-12-23 2020-12-21 0.650 14,511,000 +500,000 0.27% 9,432,150
2020-12-22 2020-12-18 0.690 14,011,000 +1,690,000 0.26% 9,667,590
2020-12-21 2020-12-17 0.700 12,321,000 +1,460,000 0.23% 8,624,700
2020-12-18 2020-12-16 0.650 10,861,000 +120,000 0.20% 7,059,650
2020-12-17 2020-12-15 0.680 10,741,000 +100,000 0.20% 7,303,880
2020-12-16 2020-12-14 0.690 10,641,000 +280,000 0.20% 7,342,290
2020-12-15 2020-12-11 0.740 10,361,000 -220,000 0.19% 7,667,140
2020-12-14 2020-12-10 0.710 10,581,000 -442,000 0.20% 7,512,510
2020-12-11 2020-12-09 0.580 11,023,000 -530,000 0.20% 6,393,340
2020-12-09 2020-12-07 0.590 11,553,000 -62,000 0.21% 6,816,270
2020-12-08 2020-12-04 0.610 11,615,000 +604,000 0.21% 7,085,150
2020-12-07 2020-12-03 0.590 11,011,000 -134,000 0.20% 6,496,490
2020-12-03 2020-12-01 0.540 11,145,000 +50,000 0.21% 6,018,300
2020-12-01 2020-11-27 0.570 11,095,000 -34,000 0.20% 6,324,150
2020-11-30 2020-11-26 0.590 11,129,000 -1,000,000 0.21% 6,566,110
2020-11-27 2020-11-25 0.610 12,129,000 +172,000 0.22% 7,398,690
2020-11-25 2020-11-23 0.550 11,957,000 +110,000 0.22% 6,576,350
2020-11-18 2020-11-16 0.510 11,847,000 -1,000,000 0.22% 6,041,970
2020-11-12 2020-11-10 0.520 12,847,000 +200,000 0.24% 6,680,440
2020-11-10 2020-11-06 0.490 12,647,000 +100,000 0.23% 6,197,030
2020-10-27 2020-10-22 0.510 12,547,000 +220,000 0.23% 6,398,970
2020-10-23 2020-10-21 0.500 12,327,000 +100,642 0.23% 6,163,500
2020-10-20 2020-10-16 0.510 12,226,358 +10,000 0.23% 6,235,443
2020-09-24 2020-09-22 0.500 12,216,358 -40,000 0.23% 6,108,179
2020-09-21 2020-09-17 0.520 12,256,358 +230,000 0.23% 6,373,306
2020-09-16 2020-09-14 0.520 12,026,358 -210,000 0.22% 6,253,706
2020-09-10 2020-09-08 0.560 12,236,358 -930,000 0.23% 6,852,360
2020-09-02 2020-08-31 0.560 13,166,358 +366,345 0.24% 7,373,160
2020-08-26 2020-08-24 0.580 12,800,013 +210,000 0.24% 7,424,008
2020-08-24 2020-08-20 0.580 12,590,013 +380,000 0.23% 7,302,208
2020-08-06 2020-08-04 0.560 12,210,013 -90,000 0.23% 6,837,607
2020-07-31 2020-07-29 0.570 12,300,013 -125,000 0.23% 7,011,007
2020-07-30 2020-07-28 0.570 12,425,013 -260,000 0.23% 7,082,257
2020-07-27 2020-07-23 0.590 12,685,013 +1,006,000 0.23% 7,484,158
2020-07-24 2020-07-22 0.570 11,679,013 -43,000 0.22% 6,657,037
2020-07-22 2020-07-20 0.570 11,722,013 +156,000 0.22% 6,681,547
2020-07-21 2020-07-17 0.540 11,566,013 -58,000 0.21% 6,245,647
2020-07-14 2020-07-10 0.590 11,624,013 -86,000 0.21% 6,858,168
2020-07-13 2020-07-09 0.620 11,710,013 +46,000 0.22% 7,260,208
2020-07-10 2020-07-08 0.590 11,664,013 +344,000 0.22% 6,881,768
2020-07-08 2020-07-06 0.580 11,320,013 -50,000 0.21% 6,565,608
2020-07-07 2020-07-03 0.550 11,370,013 +970,000 0.21% 6,253,507
2020-07-06 2020-07-02 0.530 10,400,013 +1,190,000 0.19% 5,512,007
2020-06-26 2020-06-23 0.520 9,210,013 -20,000 0.17% 4,789,207
2020-06-23 2020-06-19 0.510 9,230,013 +500,000 0.17% 4,707,307
2020-06-18 2020-06-16 0.540 8,730,013 -1,000,000 0.16% 4,714,207
2020-06-15 2020-06-11 0.550 9,730,013 -40,000 0.18% 5,351,507
2020-06-12 2020-06-10 0.550 9,770,013 -400,000 0.18% 5,373,507
2020-06-11 2020-06-09 0.560 10,170,013 +880,000 0.19% 5,695,207
2020-06-08 2020-06-04 0.530 9,290,013 -200,000 0.17% 4,923,707
2020-06-05 2020-06-03 0.530 9,490,013 +40,000 0.18% 5,029,707
2020-06-01 2020-05-28 0.500 9,450,013 +50,000 0.17% 4,725,006
2020-05-28 2020-05-26 0.510 9,400,013 -564,000 0.17% 4,794,007
2020-05-27 2020-05-25 0.500 9,964,013 -366,000 0.18% 4,982,006
2020-05-26 2020-05-22 0.510 10,330,013 +1,104,000 0.19% 5,268,307
2020-05-21 2020-05-19 0.540 9,226,013 -614,000 0.17% 4,982,047
2020-05-20 2020-05-18 0.540 9,840,013 +114,000 0.18% 5,313,607
2020-05-19 2020-05-15 0.540 9,726,013 -1,010,000 0.18% 5,252,047
2020-05-18 2020-05-14 0.530 10,736,013 +4,000 0.20% 5,690,087
2020-05-14 2020-05-12 0.550 10,732,013 +20,000 0.20% 5,902,607
2020-05-06 2020-05-04 0.550 10,712,013 -30,000 0.20% 5,891,607
2020-04-29 2020-04-27 0.580 10,742,013 +20,000 0.20% 6,230,368
2020-04-27 2020-04-23 0.580 10,722,013 +30,000 0.20% 6,218,768
2020-04-24 2020-04-22 0.570 10,692,013 -12,000 0.20% 6,094,447
2020-04-23 2020-04-21 0.550 10,704,013 +350,000 0.20% 5,887,207
2020-04-22 2020-04-20 0.590 10,354,013 +100,000 0.19% 6,108,868
2020-04-20 2020-04-16 0.590 10,254,013 +190,000 0.19% 6,049,868
2020-04-17 2020-04-15 0.590 10,064,013 +320,000 0.19% 5,937,768
2020-04-14 2020-04-08 0.610 9,744,013 +118,000 0.18% 5,943,848
2020-04-09 2020-04-07 0.630 9,626,013 -20,000 0.18% 6,064,388
2020-04-08 2020-04-06 0.640 9,646,013 +42,000 0.18% 6,173,448
2020-04-07 2020-04-03 0.630 9,604,013 -96,000 0.18% 6,050,528
2020-04-06 2020-04-02 0.610 9,700,013 -1,730,000 0.18% 5,917,008
2020-03-30 2020-03-26 0.550 11,430,013 -104,000 0.21% 6,286,507
2020-03-27 2020-03-25 0.550 11,534,013 -8,204,000 0.21% 6,343,707
2020-03-25 2020-03-23 0.485 19,738,013 +70,000 0.36% 9,572,936
2020-03-24 2020-03-20 0.500 19,668,013 -28,000 0.36% 9,834,006
2020-03-20 2020-03-18 0.510 19,696,013 -26,000 0.36% 10,044,967
2020-03-17 2020-03-13 0.570 19,722,013 +1,124,000 0.36% 11,241,547
2020-03-13 2020-03-11 0.640 18,598,013 +34,000 0.34% 11,902,728
2020-03-12 2020-03-10 0.640 18,564,013 +10,000 0.34% 11,880,968
2020-03-11 2020-03-09 0.650 18,554,013 +178,000 0.34% 12,060,108
2020-03-10 2020-03-06 0.700 18,376,013 +230,000 0.34% 12,863,209
2020-03-09 2020-03-05 0.720 18,146,013 -50,000 0.34% 13,065,129
2020-03-06 2020-03-04 0.730 18,196,013 +30,000 0.34% 13,283,089
2020-03-04 2020-03-02 0.710 18,166,013 +140,000 0.34% 12,897,869
2020-03-03 2020-02-28 0.720 18,026,013 +376,000 0.33% 12,978,729
2020-03-02 2020-02-27 0.750 17,650,013 +20,000 0.33% 13,237,510
2020-02-26 2020-02-24 0.770 17,630,013 -12,000 0.33% 13,575,110
2020-02-24 2020-02-20 0.780 17,642,013 +200,000 0.33% 13,760,770
2020-02-21 2020-02-19 0.770 17,442,013 +4,000 0.32% 13,430,350
2020-02-19 2020-02-17 0.780 17,438,013 +30,000 0.32% 13,601,650
2020-02-14 2020-02-12 0.780 17,408,013 +30,000 0.32% 13,578,250
2020-02-12 2020-02-10 0.780 17,378,013 +14,000 0.32% 13,554,850
2020-02-05 2020-02-03 0.770 17,364,013 +10,000 0.32% 13,370,290
2020-02-04 2020-01-31 0.790 17,354,013 +12,000 0.32% 13,709,670
2020-02-03 2020-01-30 0.770 17,342,013 -140,000 0.32% 13,353,350
2020-01-31 2020-01-29 0.820 17,482,013 +100,000 0.32% 14,335,251
2020-01-30 2020-01-24 0.860 17,382,013 +280,000 0.32% 14,948,531
2020-01-29 2020-01-22 0.890 17,102,013 -162,000 0.32% 15,220,792
2020-01-23 2020-01-21 0.880 17,264,013 +12,000 0.32% 15,192,331
2020-01-22 2020-01-20 0.940 17,252,013 -1,034,987 0.32% 16,216,892
2020-01-20 2020-01-16 0.950 18,287,000 +1,568,000 0.34% 17,372,650
2020-01-13 2020-01-09 0.950 16,719,000 -260,000 0.31% 15,883,050
2020-01-09 2020-01-07 0.930 16,979,000 +150,000 0.31% 15,790,470
2020-01-08 2020-01-06 0.960 16,829,000 -600,000 0.31% 16,155,840
2020-01-07 2020-01-03 0.940 17,429,000 +410,000 0.32% 16,383,260
2020-01-06 2020-01-02 0.900 17,019,000 +450,000 0.31% 15,317,100
2020-01-03 2019-12-31 0.850 16,569,000 -900,000 0.31% 14,083,650
2020-01-02 2019-12-27 0.840 17,469,000 -3,000,000 0.32% 14,673,960
2019-12-30 2019-12-24 0.840 20,469,000 -6,000 0.38% 17,193,960
2019-12-23 2019-12-19 0.830 20,475,000 +40,000 0.38% 16,994,250
2019-12-19 2019-12-17 0.810 20,435,000 -90,000 0.38% 16,552,350
2019-12-18 2019-12-16 0.790 20,525,000 -80,000 0.38% 16,214,750
2019-12-16 2019-12-12 0.770 20,605,000 -100,000 0.38% 15,865,850
2019-12-13 2019-12-11 0.750 20,705,000 +84,000 0.38% 15,528,750
2019-12-12 2019-12-10 0.750 20,621,000 +80,000 0.38% 15,465,750
2019-12-10 2019-12-06 0.750 20,541,000 +10,000 0.38% 15,405,750
2019-12-06 2019-12-04 0.760 20,531,000 +40,000 0.38% 15,603,560
2019-12-02 2019-11-28 0.800 20,491,000 -84,000 0.38% 16,392,800
2019-11-28 2019-11-26 0.800 20,575,000 -80,000 0.38% 16,460,000
2019-11-26 2019-11-22 0.800 20,655,000 -220,000 0.38% 16,524,000
2019-11-25 2019-11-21 0.800 20,875,000 +80,000 0.39% 16,700,000
2019-11-22 2019-11-20 0.800 20,795,000 +80,000 0.38% 16,636,000
2019-11-21 2019-11-19 0.800 20,715,000 -30,000 0.38% 16,572,000
2019-11-20 2019-11-18 0.800 20,745,000 +1,100,000 0.38% 16,596,000
2019-11-18 2019-11-14 0.800 19,645,000 +2,000,000 0.36% 15,716,000
2019-11-12 2019-11-08 0.830 17,645,000 -50,000 0.33% 14,645,350
2019-11-07 2019-11-05 0.840 17,695,000 -100,000 0.33% 14,863,800
2019-11-06 2019-11-04 0.820 17,795,000 -270,000 0.33% 14,591,900
2019-11-01 2019-10-30 0.830 18,065,000 -66,000 0.33% 14,993,950
2019-10-31 2019-10-29 0.830 18,131,000 -1,032,000 0.33% 15,048,730
2019-10-30 2019-10-28 0.860 19,163,000 -1,052,000 0.35% 16,480,180
2019-10-29 2019-10-25 0.830 20,215,000 -200,000 0.37% 16,778,450
2019-10-28 2019-10-24 0.810 20,415,000 +190,000 0.38% 16,536,150
2019-10-24 2019-10-22 0.800 20,225,000 +30,000 0.37% 16,180,000
2019-10-16 2019-10-14 0.840 20,195,000 -128,000 0.37% 16,963,800
2019-10-15 2019-10-11 0.840 20,323,000 -814,000 0.38% 17,071,320
2019-10-14 2019-10-10 0.810 21,137,000 +94,000 0.39% 17,120,970
2019-10-11 2019-10-09 0.800 21,043,000 +138,000 0.39% 16,834,400
2019-10-10 2019-10-08 0.810 20,905,000 +50,000 0.39% 16,933,050
2019-10-09 2019-10-04 0.810 20,855,000 -172,000 0.39% 16,892,550
2019-10-08 2019-10-03 0.800 21,027,000 +200,000 0.39% 16,821,600
2019-10-04 2019-10-02 0.820 20,827,000 -30,000 0.38% 17,078,140
2019-10-03 2019-09-30 0.820 20,857,000 -100,000 0.39% 17,102,740
2019-10-02 2019-09-27 0.810 20,957,000 +702,000 0.39% 16,975,170
2019-09-30 2019-09-26 0.790 20,255,000 +100,000 0.37% 16,001,450
2019-09-27 2019-09-25 0.820 20,155,000 +90,000 0.37% 16,527,100
2019-09-26 2019-09-24 0.840 20,065,000 +168,000 0.37% 16,854,600
2019-09-25 2019-09-23 0.850 19,897,000 +112,000 0.37% 16,912,450
2019-09-24 2019-09-20 0.840 19,785,000 -138,000 0.37% 16,619,400
2019-09-23 2019-09-19 0.860 19,923,000 +36,000 0.37% 17,133,780
2019-09-20 2019-09-18 0.860 19,887,000 +480,000 0.37% 17,102,820
2019-09-19 2019-09-17 0.890 19,407,000 -900,000 0.36% 17,272,230
2019-09-18 2019-09-16 0.900 20,307,000 -1,038,000 0.38% 18,276,300
2019-09-13 2019-09-11 0.880 21,345,000 -200,000 0.39% 18,783,600
2019-09-12 2019-09-10 0.850 21,545,000 +100,000 0.40% 18,313,250
2019-09-11 2019-09-09 0.840 21,445,000 -2,234,000 0.40% 18,013,800
2019-09-10 2019-09-06 0.850 23,679,000 +184,000 0.44% 20,127,150
2019-09-09 2019-09-05 0.840 23,495,000 -290,000 0.43% 19,735,800
2019-09-06 2019-09-04 0.860 23,785,000 -90,000 0.44% 20,455,100
2019-09-04 2019-09-02 0.820 23,875,000 +100,000 0.44% 19,577,500
2019-09-03 2019-08-30 0.820 23,775,000 -88,000 0.44% 19,495,500
2019-09-02 2019-08-29 0.810 23,863,000 +104,000 0.44% 19,329,030
2019-08-30 2019-08-28 0.810 23,759,000 +6,000 0.44% 19,244,790
2019-08-22 2019-08-20 0.820 23,753,000 +82,000 0.44% 19,477,460
2019-08-21 2019-08-19 0.800 23,671,000 +82,000 0.44% 18,936,800
2019-08-20 2019-08-16 0.790 23,589,000 +119,000 0.44% 18,635,310
2019-08-19 2019-08-15 0.800 23,470,000 +250,000 0.43% 18,776,000
2019-08-16 2019-08-14 0.810 23,220,000 -268,000 0.43% 18,808,200
2019-08-15 2019-08-13 0.780 23,488,000 +1,028,000 0.43% 18,320,640
2019-08-14 2019-08-12 0.840 22,460,000 +16,000 0.41% 18,866,400
2019-08-13 2019-08-09 0.850 22,444,000 -342,000 0.41% 19,077,400
2019-08-12 2019-08-08 0.870 22,786,000 -82,000 0.42% 19,823,820
2019-08-09 2019-08-07 0.850 22,868,000 -32,000 0.42% 19,437,800
2019-08-08 2019-08-06 0.860 22,900,000 +9,000 0.42% 19,694,000
2019-08-07 2019-08-05 0.880 22,891,000 +50,000 0.42% 20,144,080
2019-08-06 2019-08-02 0.900 22,841,000 +150,000 0.42% 20,556,900
2019-08-05 2019-08-01 0.920 22,691,000 -130,000 0.42% 20,875,720
2019-08-02 2019-07-31 0.920 22,821,000 +158,000 0.42% 20,995,320
2019-08-01 2019-07-30 0.930 22,663,000 +28,000 0.42% 21,076,590
2019-07-31 2019-07-29 0.930 22,635,000 +494,000 0.42% 21,050,550
2019-07-29 2019-07-25 0.930 22,141,000 +36,000 0.41% 20,591,130
2019-07-26 2019-07-24 0.940 22,105,000 -64,000 0.41% 20,778,700
2019-07-25 2019-07-23 0.940 22,169,000 -74,000 0.41% 20,838,860
2019-07-24 2019-07-22 0.940 22,243,000 -500,000 0.41% 20,908,420
2019-07-23 2019-07-19 0.940 22,743,000 -76,000 0.42% 21,378,420
2019-07-19 2019-07-17 0.950 22,819,000 +40,000 0.42% 21,678,050
2019-07-17 2019-07-15 0.940 22,779,000 +98,000 0.42% 21,412,260
2019-07-16 2019-07-12 0.980 22,681,000 +56,000 0.42% 22,227,380
2019-07-12 2019-07-10 0.960 22,625,000 +30,000 0.42% 21,720,000
2019-07-11 2019-07-09 0.950 22,595,000 +170,000 0.42% 21,465,250
2019-06-27 2019-06-25 0.970 22,425,000 -810,000 0.41% 21,752,250
2019-06-26 2019-06-24 0.990 23,235,000 +190,000 0.43% 23,002,650
2019-06-25 2019-06-21 0.990 23,045,000 +71,000 0.43% 22,814,550
2019-06-21 2019-06-19 0.940 22,974,000 -100,000 0.42% 21,595,560
2019-06-20 2019-06-18 0.930 23,074,000 -250,000 0.43% 21,458,820
2019-06-18 2019-06-14 0.940 23,324,000 +1,530,000 0.43% 21,924,560
2019-06-17 2019-06-13 0.950 21,794,000 +320,000 0.40% 20,704,300
2019-06-13 2019-06-11 0.950 21,474,000 -160,000 0.40% 20,400,300
2019-06-12 2019-06-10 0.960 21,634,000 -350,000 0.40% 20,768,640
2019-06-10 2019-06-05 0.950 21,984,000 -140,000 0.41% 20,884,800
2019-06-06 2019-06-04 0.960 22,124,000 +4,000 0.41% 21,239,040
2019-06-04 2019-05-31 1.000 22,120,000 +106,000 0.41% 22,120,000
2019-06-03 2019-05-30 1.000 22,014,000 -642,000 0.41% 22,014,000
2019-05-30 2019-05-28 0.970 22,656,000 -1,000 0.42% 21,976,320
2019-05-29 2019-05-27 0.970 22,657,000 -170,000 0.42% 21,977,290
2019-05-27 2019-05-23 0.920 22,827,000 -150,000 0.42% 21,000,840
2019-05-24 2019-05-22 0.950 22,977,000 +100,000 0.42% 21,828,150
2019-05-23 2019-05-21 0.990 22,877,000 -20,000 0.42% 22,648,230
2019-05-22 2019-05-20 0.940 22,897,000 +350,000 0.42% 21,523,180
2019-05-21 2019-05-17 0.950 22,547,000 +8,000 0.42% 21,419,650
2019-05-17 2019-05-15 1.010 22,539,000 -7,166,000 0.42% 22,764,390
2019-05-16 2019-05-14 0.900 29,705,000 -590,000 0.55% 26,734,500
2019-05-15 2019-05-10 0.960 30,295,000 -972,000 0.56% 29,083,200
2019-05-14 2019-05-09 0.890 31,267,000 -682,000 0.58% 27,827,630
2019-05-10 2019-05-08 0.950 31,949,000 -1,518,000 0.59% 30,351,550
2019-05-09 2019-05-07 0.980 33,467,000 +588,000 0.62% 32,797,660
2019-05-08 2019-05-06 0.960 32,879,000 +2,000,000 0.61% 31,563,840
2019-05-07 2019-05-03 1.060 30,879,000 +320,000 0.57% 32,731,740
2019-05-03 2019-04-30 1.050 30,559,000 +600,000 0.56% 32,086,950
2019-04-30 2019-04-26 1.060 29,959,000 +206,000 0.55% 31,756,540
2019-04-29 2019-04-25 1.130 29,753,000 -58,000 0.55% 33,620,890
2019-04-24 2019-04-18 1.170 29,811,000 -70,000 0.55% 34,878,870
2019-04-23 2019-04-17 1.130 29,881,000 -1,000 0.55% 33,765,530
2019-04-18 2019-04-16 1.130 29,882,000 -200,000 0.55% 33,766,660
2019-04-17 2019-04-15 1.150 30,082,000 +70,000 0.56% 34,594,300
2019-04-16 2019-04-12 1.200 30,012,000 +592,294 0.55% 36,014,400
2019-04-15 2019-04-11 1.090 29,419,706 +1,200,000 0.54% 32,067,480
2019-04-12 2019-04-10 1.120 28,219,706 +60,000 0.52% 31,606,071
2019-04-11 2019-04-09 1.130 28,159,706 -60,000 0.52% 31,820,468
2019-04-10 2019-04-08 1.110 28,219,706 +400,000 0.52% 31,323,874
2019-04-09 2019-04-04 1.110 27,819,706 +744,000 0.51% 30,879,874
2019-04-08 2019-04-03 1.140 27,075,706 +3,755,000 0.50% 30,866,305
2019-04-04 2019-04-02 1.070 23,320,706 -182,000 0.43% 24,953,155
2019-04-02 2019-03-29 0.900 23,502,706 +40,000 0.43% 21,152,435
2019-03-29 2019-03-27 0.880 23,462,706 +34,000 0.43% 20,647,181
2019-03-28 2019-03-26 0.850 23,428,706 -20,000 0.43% 19,914,400
2019-03-25 2019-03-21 0.890 23,448,706 +30,000 0.43% 20,869,348
2019-03-22 2019-03-20 0.900 23,418,706 -10,000 0.43% 21,076,835
2019-03-21 2019-03-19 0.900 23,428,706 -18,000 0.43% 21,085,835
2019-03-20 2019-03-18 0.890 23,446,706 -210,000 0.43% 20,867,568
2019-03-19 2019-03-15 0.880 23,656,706 -180,000 0.44% 20,817,901
2019-03-18 2019-03-14 0.850 23,836,706 -406,000 0.44% 20,261,200
2019-03-14 2019-03-12 0.830 24,242,706 +30,000 0.45% 20,121,446
2019-03-13 2019-03-11 0.840 24,212,706 +50,000 0.45% 20,338,673
2019-03-12 2019-03-08 0.820 24,162,706 +100,000 0.45% 19,813,419
2019-03-05 2019-03-01 0.890 24,062,706 +150,000 0.44% 21,415,808
2019-03-01 2019-02-27 0.910 23,912,706 +150,000 0.44% 21,760,562
2019-02-28 2019-02-26 0.910 23,762,706 -120,000 0.44% 21,624,062
2019-02-27 2019-02-25 0.890 23,882,706 -30,000 0.44% 21,255,608
2019-02-25 2019-02-21 0.830 23,912,706 +465,000 0.44% 19,847,546
2019-02-21 2019-02-19 0.820 23,447,706 +192,000 0.43% 19,227,119
2019-02-20 2019-02-18 0.820 23,255,706 +552,000 0.43% 19,069,679
2019-02-15 2019-02-13 0.800 22,703,706 +1,470,000 0.42% 18,162,965
2019-02-14 2019-02-12 0.770 21,233,706 +1,000,000 0.39% 16,349,954
2019-02-11 2019-02-04 0.730 20,233,706 -56,000 0.37% 14,770,605
2019-02-08 2019-01-31 0.670 20,289,706 +58,000 0.37% 13,594,103
2019-02-01 2019-01-30 0.670 20,231,706 +500,000 0.37% 13,555,243
2019-01-30 2019-01-28 0.670 19,731,706 +1,060,000 0.36% 13,220,243
2019-01-29 2019-01-25 0.680 18,671,706 +500,000 0.34% 12,696,760
2019-01-28 2019-01-24 0.660 18,171,706 +280,000 0.34% 11,993,326
2019-01-25 2019-01-23 0.640 17,891,706 +1,660,000 0.33% 11,450,692
2019-01-24 2019-01-22 0.660 16,231,706 -1,000 0.30% 10,712,926
2019-01-23 2019-01-21 0.670 16,232,706 +22,000 0.30% 10,875,913
2019-01-15 2019-01-11 0.640 16,210,706 -420,000 0.30% 10,374,852
2019-01-14 2019-01-10 0.630 16,630,706 +500,000 0.31% 10,477,345
2019-01-11 2019-01-09 0.630 16,130,706 +200,000 0.30% 10,162,345
2019-01-04 2019-01-02 0.600 15,930,706 +1,200,000 0.29% 9,558,424
2019-01-03 2018-12-31 0.600 14,730,706 -20,000 0.27% 8,838,424
2019-01-02 2018-12-27 0.570 14,750,706 +390,000 0.27% 8,407,902
2018-12-28 2018-12-24 0.610 14,360,706 +10,000 0.27% 8,760,031
2018-12-27 2018-12-20 0.690 14,350,706 +100,000 0.27% 9,901,987
2018-12-21 2018-12-19 0.700 14,250,706 +100,000 0.26% 9,975,494
2018-12-14 2018-12-12 0.730 14,150,706 -1,570,000 0.26% 10,330,015
2018-12-13 2018-12-11 0.730 15,720,706 +180,000 0.29% 11,476,115
2018-12-11 2018-12-07 0.780 15,540,706 +60,000 0.29% 12,121,751
2018-12-07 2018-12-05 0.790 15,480,706 +18,000 0.29% 12,229,758
2018-12-06 2018-12-04 0.800 15,462,706 +18,000 0.29% 12,370,165
2018-11-28 2018-11-26 0.800 15,444,706 +18,000 0.29% 12,355,765
2018-11-26 2018-11-22 0.820 15,426,706 +120,000 0.28% 12,649,899
2018-11-23 2018-11-21 0.810 15,306,706 +1,000,000 0.28% 12,398,432
2018-11-21 2018-11-19 0.820 14,306,706 -2,000 0.26% 11,731,499
2018-11-20 2018-11-16 0.810 14,308,706 +50,000 0.26% 11,590,052
2018-11-19 2018-11-15 0.820 14,258,706 -90,000 0.26% 11,692,139
2018-11-16 2018-11-14 0.800 14,348,706 -68,000 0.26% 11,478,965
2018-11-14 2018-11-12 0.790 14,416,706 +86,000 0.27% 11,389,198
2018-11-09 2018-11-07 0.870 14,330,706 -500,000 0.26% 12,467,714
2018-11-07 2018-11-05 0.890 14,830,706 +108,000 0.27% 13,199,328
2018-11-06 2018-11-02 0.900 14,722,706 +500,000 0.27% 13,250,435
2018-10-30 2018-10-26 0.900 14,222,706 -100,000 0.26% 12,800,435
2018-10-24 2018-10-22 0.910 14,322,706 -150,000 0.26% 13,033,662
2018-10-23 2018-10-19 0.910 14,472,706 +10,000 0.27% 13,170,162
2018-10-22 2018-10-18 0.910 14,462,706 -150,000 0.27% 13,161,062
2018-10-15 2018-10-11 0.920 14,612,706 +180,000 0.27% 13,443,690
2018-10-12 2018-10-10 1.020 14,432,706 +12,000 0.27% 14,721,360
2018-10-10 2018-10-08 1.010 14,420,706 +90,000 0.27% 14,564,913
2018-10-05 2018-10-03 1.050 14,330,706 +50,000 0.26% 15,047,241
2018-10-04 2018-10-02 1.050 14,280,706 -50,000 0.26% 14,994,741
2018-10-02 2018-09-27 1.040 14,330,706 +20,000 0.26% 14,903,934
2018-09-28 2018-09-26 1.080 14,310,706 -90,000 0.26% 15,455,562
2018-09-26 2018-09-21 1.040 14,400,706 -100,000 0.27% 14,976,734
2018-09-21 2018-09-19 1.030 14,500,706 -86,000 0.27% 14,935,727
2018-09-20 2018-09-18 1.030 14,586,706 -10,000 0.27% 15,024,307
2018-09-13 2018-09-11 0.960 14,596,706 -114,000 0.27% 14,012,838
2018-09-12 2018-09-10 0.960 14,710,706 -50,000 0.27% 14,122,278
2018-09-11 2018-09-07 1.000 14,760,706 -60,000 0.27% 14,760,706
2018-09-10 2018-09-06 0.980 14,820,706 -500,000 0.27% 14,524,292
2018-09-07 2018-09-05 1.000 15,320,706 +100,000 0.28% 15,320,706
2018-09-04 2018-08-31 1.010 15,220,706 -900,000 0.28% 15,372,913
2018-08-31 2018-08-29 1.020 16,120,706 -14,000 0.30% 16,443,120
2018-08-30 2018-08-28 1.050 16,134,706 +100,000 0.30% 16,941,441
2018-08-29 2018-08-27 1.060 16,034,706 +6,000 0.30% 16,996,788
2018-08-27 2018-08-23 1.030 16,028,706 +560,000 0.30% 16,509,567
2018-08-24 2018-08-22 1.020 15,468,706 -2,000 0.29% 15,778,080
2018-08-23 2018-08-21 1.030 15,470,706 +500,000 0.29% 15,934,827
2018-08-20 2018-08-16 1.020 14,970,706 -1,852,000 0.28% 15,270,120
2018-08-17 2018-08-15 1.020 16,822,706 -10,000 0.31% 17,159,160
2018-08-15 2018-08-13 1.030 16,832,706 +100,000 0.31% 17,337,687
2018-08-10 2018-08-08 1.060 16,732,706 +1,640,000 0.31% 17,736,668
2018-08-09 2018-08-07 1.010 15,092,706 -50,000 0.28% 15,243,633
2018-08-06 2018-08-02 1.030 15,142,706 +36,000 0.28% 15,596,987
2018-08-01 2018-07-30 1.060 15,106,706 -130,000 0.28% 16,013,108
2018-07-31 2018-07-27 1.090 15,236,706 -6,000 0.28% 16,608,010
2018-07-30 2018-07-26 1.100 15,242,706 +80,000 0.28% 16,766,977
2018-07-27 2018-07-25 1.110 15,162,706 -300,000 0.28% 16,830,604
2018-07-26 2018-07-24 1.100 15,462,706 +230,000 0.29% 17,008,977
2018-07-25 2018-07-23 1.110 15,232,706 +70,000 0.28% 16,908,304
2018-07-24 2018-07-20 1.120 15,162,706 +80,000 0.28% 16,982,231
2018-07-16 2018-07-12 1.110 15,082,706 -30,000 0.28% 16,741,804
2018-07-12 2018-07-10 1.120 15,112,706 -40,000 0.28% 16,926,231
2018-07-10 2018-07-06 1.040 15,152,706 -74,000 0.28% 15,758,814
2018-07-09 2018-07-05 1.070 15,226,706 -30,000 0.28% 16,292,575
2018-07-06 2018-07-04 1.050 15,256,706 -460,000 0.28% 16,019,541
2018-07-05 2018-07-03 1.060 15,716,706 +380,000 0.29% 16,659,708
2018-07-04 2018-06-29 1.050 15,336,706 +30,000 0.28% 16,103,541
2018-07-03 2018-06-28 1.050 15,306,706 +74,000 0.28% 16,072,041
2018-06-29 2018-06-27 1.000 15,232,706 +10,000 0.28% 15,232,706
2018-06-27 2018-06-25 1.130 15,222,706 -20,000 0.28% 17,201,658
2018-06-25 2018-06-21 1.130 15,242,706 -180,000 0.28% 17,224,258
2018-06-22 2018-06-20 1.130 15,422,706 -10,000 0.28% 17,427,658
2018-06-21 2018-06-19 1.110 15,432,706 +30,000 0.29% 17,130,304
2018-06-19 2018-06-14 1.160 15,402,706 +30,000 0.28% 17,867,139
2018-06-14 2018-06-12 1.210 15,372,706 -30,000 0.28% 18,600,974
2018-06-08 2018-06-06 1.250 15,402,706 -256,000 0.28% 19,253,382
2018-06-07 2018-06-05 1.230 15,658,706 -1,700,000 0.29% 19,260,208
2018-06-06 2018-06-04 1.240 17,358,706 -10,000 0.32% 21,524,795
2018-06-05 2018-06-01 1.260 17,368,706 +10,000 0.32% 21,884,570
2018-06-04 2018-05-31 1.270 17,358,706 -362,000 0.32% 22,045,557
2018-05-31 2018-05-29 1.220 17,720,706 -258,000 0.33% 21,619,261
2018-05-30 2018-05-28 1.260 17,978,706 +100,000 0.33% 22,653,170
2018-05-29 2018-05-25 1.290 17,878,706 +200,000 0.33% 23,063,531
2018-05-28 2018-05-24 1.310 17,678,706 -80,000 0.33% 23,159,105
2018-05-25 2018-05-23 1.280 17,758,706 +190,000 0.33% 22,731,144
2018-05-24 2018-05-21 1.310 17,568,706 +1,006,000 0.32% 23,015,005
2018-05-23 2018-05-18 1.370 16,562,706 +828,000 0.31% 22,690,907
2018-05-21 2018-05-17 1.240 15,734,706 +300,000 0.29% 19,511,035
2018-05-18 2018-05-16 1.230 15,434,706 +80,000 0.29% 18,984,688
2018-05-17 2018-05-15 1.230 15,354,706 +60,000 0.28% 18,886,288
2018-05-16 2018-05-14 1.250 15,294,706 -76,000 0.28% 19,118,382
2018-05-15 2018-05-11 1.240 15,370,706 -1,298,000 0.28% 19,059,675
2018-05-14 2018-05-10 1.270 16,668,706 +40,000 0.31% 21,169,257
2018-05-11 2018-05-09 1.200 16,628,706 +76,000 0.31% 19,954,447
2018-05-10 2018-05-08 1.190 16,552,706 -346,000 0.31% 19,697,720
2018-05-09 2018-05-07 1.140 16,898,706 -300,000 0.31% 19,264,525
2018-05-08 2018-05-04 1.120 17,198,706 -20,000 0.32% 19,262,551
2018-05-02 2018-04-27 1.130 17,218,706 -10,000 0.32% 19,457,138
2018-04-30 2018-04-26 1.130 17,228,706 +10,000 0.32% 19,468,438
2018-04-27 2018-04-25 1.120 17,218,706 -168,000 0.32% 19,284,951
2018-04-26 2018-04-24 1.110 17,386,706 -2,000 0.32% 19,299,244
2018-04-23 2018-04-19 1.130 17,388,706 +168,000 0.32% 19,649,238
2018-04-20 2018-04-18 1.080 17,220,706 -10,000 0.32% 18,598,362
2018-04-19 2018-04-17 1.080 17,230,706 -396,000 0.32% 18,609,162
2018-04-18 2018-04-16 1.090 17,626,706 -4,000 0.33% 19,213,110
2018-04-17 2018-04-13 1.110 17,630,706 +24,000 0.33% 19,570,084
2018-04-16 2018-04-12 1.110 17,606,706 +1,229,012 0.33% 19,543,444
2018-04-13 2018-04-11 1.070 16,377,694 +196,000 0.30% 17,524,133
2018-04-11 2018-04-09 1.110 16,181,694 -1,174,000 0.30% 17,961,680
2018-04-10 2018-04-06 1.090 17,355,694 +92,000 0.32% 18,917,706
2018-04-06 2018-04-03 1.100 17,263,694 -759,012 0.32% 18,990,063
2018-04-04 2018-03-29 1.180 18,022,706 -648,000 0.33% 21,266,793
2018-04-03 2018-03-28 1.190 18,670,706 -1,198,000 0.34% 22,218,140
2018-03-29 2018-03-27 1.210 19,868,706 -718,000 0.37% 24,041,134
2018-03-28 2018-03-26 1.180 20,586,706 +10,000 0.38% 24,292,313
2018-03-27 2018-03-23 1.180 20,576,706 -1,448,000 0.38% 24,280,513
2018-03-26 2018-03-22 1.220 22,024,706 +10,000 0.41% 26,870,141
2018-03-23 2018-03-21 1.210 22,014,706 -110,000 0.41% 26,637,794
2018-03-22 2018-03-20 1.210 22,124,706 -20,000 0.41% 26,770,894
2018-03-20 2018-03-16 1.190 22,144,706 +30,000 0.41% 26,352,200
2018-03-19 2018-03-15 1.230 22,114,706 +20,000 0.41% 27,201,088
2018-03-08 2018-03-06 1.230 22,094,706 -4,000 0.41% 27,176,488
2018-03-01 2018-02-27 1.250 22,098,706 -72,000 0.41% 27,623,382
2018-02-28 2018-02-26 1.240 22,170,706 -20,000 0.41% 27,491,675
2018-02-27 2018-02-23 1.240 22,190,706 +58,000 0.41% 27,516,475
2018-02-26 2018-02-22 1.210 22,132,706 +60,000 0.41% 26,780,574
2018-02-23 2018-02-21 1.250 22,072,706 -80,000 0.41% 27,590,882
2018-02-22 2018-02-20 1.250 22,152,706 -176,000 0.41% 27,690,882
2018-02-21 2018-02-15 1.260 22,328,706 -1,760,000 0.41% 28,134,170
2018-02-13 2018-02-09 1.180 24,088,706 -30,000 0.44% 28,424,673
2018-02-12 2018-02-08 1.230 24,118,706 -144,000 0.45% 29,666,008
2018-02-09 2018-02-07 1.280 24,262,706 -30,000 0.45% 31,056,264
2018-02-08 2018-02-06 1.300 24,292,706 -2,678,000 0.45% 31,580,518
2018-02-07 2018-02-05 1.390 26,970,706 -238,000 0.50% 37,489,281
2018-02-06 2018-02-02 1.410 27,208,706 +6,710,000 0.50% 38,364,275
2018-02-05 2018-02-01 1.360 20,498,706 -8,000 0.38% 27,878,240
2018-02-02 2018-01-31 1.400 20,506,706 +2,050,000 0.38% 28,709,388
2018-02-01 2018-01-30 1.490 18,456,706 -3,012,000 0.34% 27,500,492
2018-01-31 2018-01-29 1.560 21,468,706 -638,000 0.40% 33,491,181
2018-01-30 2018-01-26 1.530 22,106,706 +1,958,000 0.41% 33,823,260
2018-01-29 2018-01-25 1.530 20,148,706 +459,000 0.37% 30,827,520
2018-01-26 2018-01-24 1.500 19,689,706 +5,505,000 0.36% 29,534,559
2018-01-25 2018-01-23 1.460 14,184,706 -80,000 0.26% 20,709,671
2018-01-24 2018-01-22 1.460 14,264,706 +242,000 0.26% 20,826,471
2018-01-23 2018-01-19 1.510 14,022,706 -2,180,000 0.67% 21,174,286
2018-01-22 2018-01-18 1.530 16,202,706 +2,120,000 0.77% 24,790,140
2018-01-19 2018-01-17 1.450 14,082,706 -66,000 0.67% 20,419,924
2018-01-18 2018-01-16 1.370 14,148,706 -450,000 0.67% 19,383,727
2018-01-16 2018-01-12 1.420 14,598,706 +410,000 0.70% 20,730,163
2018-01-15 2018-01-11 1.360 14,188,706 -30,000 0.68% 19,296,640
2018-01-12 2018-01-10 1.370 14,218,706 +28,000 0.68% 19,479,627
2018-01-11 2018-01-09 1.370 14,190,706 +52,000 0.68% 19,441,267
2018-01-10 2018-01-08 1.360 14,138,706 +120,000 0.67% 19,228,640
2018-01-09 2018-01-05 1.360 14,018,706 -492,000 0.67% 19,065,440
2018-01-08 2018-01-04 1.380 14,510,706 +452,000 0.69% 20,024,774
2018-01-04 2018-01-02 1.300 14,058,706 -466,000 0.67% 18,276,318
2018-01-03 2017-12-29 1.300 14,524,706 -1,140,000 0.69% 18,882,118
2017-12-29 2017-12-27 1.270 15,664,706 -200,000 0.75% 19,894,177
2017-12-28 2017-12-22 1.280 15,864,706 +285,000 0.76% 20,306,824
2017-12-27 2017-12-21 1.240 15,579,706 -6,000 0.74% 19,318,835
2017-12-21 2017-12-19 1.220 15,585,706 +1,092,000 0.74% 19,014,561
2017-12-18 2017-12-14 1.220 14,493,706 +20,000 0.69% 17,682,321
2017-12-13 2017-12-11 1.220 14,473,706 -300,000 0.69% 17,657,921
2017-12-12 2017-12-08 1.140 14,773,706 +120,000 0.70% 16,842,025
2017-12-11 2017-12-07 1.150 14,653,706 -168,000 0.70% 16,851,762
2017-12-07 2017-12-05 1.200 14,821,706 +132,000 0.71% 17,786,047
2017-12-06 2017-12-04 1.200 14,689,706 +538,000 0.70% 17,627,647
2017-12-05 2017-12-01 1.210 14,151,706 -16,000 0.67% 17,123,564
2017-12-01 2017-11-29 1.230 14,167,706 +260,000 0.67% 17,426,278
2017-11-30 2017-11-28 1.230 13,907,706 -200,000 0.66% 17,106,478
2017-11-28 2017-11-24 1.250 14,107,706 -148,000 0.67% 17,634,632
2017-11-27 2017-11-23 1.230 14,255,706 +4,000 0.68% 17,534,518
2017-11-24 2017-11-22 1.230 14,251,706 +402,000 0.68% 17,529,598
2017-11-23 2017-11-21 1.240 13,849,706 +23,000 0.66% 17,173,635
2017-11-22 2017-11-20 1.250 13,826,706 +316,000 0.66% 17,283,382
2017-11-21 2017-11-17 1.260 13,510,706 +24,000 0.64% 17,023,490
2017-11-20 2017-11-16 1.300 13,486,706 +30,000 0.64% 17,532,718
2017-11-17 2017-11-15 1.310 13,456,706 +82,000 0.64% 17,628,285
2017-11-15 2017-11-13 1.350 13,374,706 +70,000 0.64% 18,055,853
2017-11-14 2017-11-10 1.340 13,304,706 -24,000 0.63% 17,828,306
2017-11-13 2017-11-09 1.370 13,328,706 -2,000 0.63% 18,260,327
2017-11-10 2017-11-08 1.360 13,330,706 -500,000 0.63% 18,129,760
2017-11-09 2017-11-07 1.390 13,830,706 -254,000 0.66% 19,224,681
2017-11-08 2017-11-06 1.360 14,084,706 -1,296,000 0.67% 19,155,200
2017-11-07 2017-11-03 1.370 15,380,706 +766,000 0.73% 21,071,567
2017-11-06 2017-11-02 1.360 14,614,706 -336,000 0.70% 19,876,000
2017-11-03 2017-11-01 1.340 14,950,706 +26,000 0.71% 20,033,946
2017-11-02 2017-10-31 1.340 14,924,706 +260,000 0.71% 19,999,106
2017-11-01 2017-10-30 1.390 14,664,706 +878,000 0.70% 20,383,941
2017-10-31 2017-10-27 1.360 13,786,706 +40,000 0.66% 18,749,920
2017-10-30 2017-10-26 1.350 13,746,706 +200,000 0.65% 18,558,053
2017-10-27 2017-10-25 1.360 13,546,706 -410,000 0.65% 18,423,520
2017-10-26 2017-10-24 1.310 13,956,706 +120,000 0.66% 18,283,285
2017-10-25 2017-10-23 1.330 13,836,706 -500,000 0.66% 18,402,819
2017-10-23 2017-10-19 1.320 14,336,706 +104,000 0.68% 18,924,452
2017-10-20 2017-10-18 1.350 14,232,706 +192,000 0.68% 19,214,153
2017-10-19 2017-10-17 1.360 14,040,706 -122,000 0.67% 19,095,360
2017-10-18 2017-10-16 1.330 14,162,706 -180,000 0.67% 18,836,399
2017-10-16 2017-10-12 1.340 14,342,706 -710,000 0.68% 19,219,226
2017-10-13 2017-10-11 1.330 15,052,706 -160,000 0.72% 20,020,099
2017-10-12 2017-10-10 1.330 15,212,706 +390,000 0.72% 20,232,899
2017-10-10 2017-10-06 1.350 14,822,706 -82,628 0.71% 20,010,653
2017-10-09 2017-10-04 1.340 14,905,334 +30,000 0.71% 19,973,148
2017-10-06 2017-10-03 1.350 14,875,334 +520,000 0.71% 20,081,701
2017-10-04 2017-09-29 1.360 14,355,334 +100,000 0.68% 19,523,254
2017-10-03 2017-09-28 1.310 14,255,334 +86,000 0.68% 18,674,488
2017-09-29 2017-09-27 1.310 14,169,334 +42,000 0.67% 18,561,828
2017-09-28 2017-09-26 1.340 14,127,334 +2,000 0.67% 18,930,628
2017-09-27 2017-09-25 1.310 14,125,334 -136,000 0.67% 18,504,188
2017-09-26 2017-09-22 1.330 14,261,334 +334,000 0.68% 18,967,574
2017-09-25 2017-09-21 1.370 13,927,334 +214,000 0.66% 19,080,448
2017-09-22 2017-09-20 1.400 13,713,334 +276,000 0.65% 19,198,668
2017-09-21 2017-09-19 1.370 13,437,334 +80,000 0.64% 18,409,148
2017-09-18 2017-09-14 1.340 13,357,334 -10,000 0.64% 17,898,828
2017-09-15 2017-09-13 1.330 13,367,334 +6,000 0.64% 17,778,554
2017-09-14 2017-09-12 1.330 13,361,334 +102,000 0.64% 17,770,574
2017-09-13 2017-09-11 1.330 13,259,334 +40,000 0.63% 17,634,914
2017-09-12 2017-09-08 1.340 13,219,334 -18,000 0.63% 17,713,908
2017-09-11 2017-09-07 1.330 13,237,334 +130,000 0.63% 17,605,654
2017-09-08 2017-09-06 1.360 13,107,334 +200,000 0.62% 17,825,974
2017-09-07 2017-09-05 1.350 12,907,334 +88,000 0.61% 17,424,901
2017-09-05 2017-09-01 1.350 12,819,334 +482,000 0.61% 17,306,101
2017-09-01 2017-08-30 1.380 12,337,334 -310,000 0.59% 17,025,521
2017-08-28 2017-08-24 1.340 12,647,334 -45,000 0.60% 16,947,428
2017-08-25 2017-08-22 1.360 12,692,334 -324,000 0.60% 17,261,574
2017-08-24 2017-08-21 1.340 13,016,334 +330,000 0.62% 17,441,888
2017-08-22 2017-08-18 1.370 12,686,334 -290,000 0.60% 17,380,278
2017-08-21 2017-08-17 1.390 12,976,334 -40,000 0.62% 18,037,104
2017-08-18 2017-08-16 1.340 13,016,334 +46,000 0.62% 17,441,888
2017-08-17 2017-08-15 1.280 12,970,334 +134,000 0.62% 16,602,028
2017-08-16 2017-08-14 1.330 12,836,334 -150,000 0.61% 17,072,324
2017-08-15 2017-08-11 1.320 12,986,334 -3,472,000 0.62% 17,141,961
2017-08-14 2017-08-10 1.290 16,458,334 +200,000 0.78% 21,231,251
2017-08-11 2017-08-09 1.300 16,258,334 +198,000 0.77% 21,135,834
2017-08-10 2017-08-08 1.300 16,060,334 -1,124,000 0.76% 20,878,434
2017-08-09 2017-08-07 1.290 17,184,334 +3,058,000 0.82% 22,167,791
2017-08-08 2017-08-04 1.250 14,126,334 +30,000 0.67% 17,657,918
2017-08-04 2017-08-02 1.230 14,096,334 +64,000 0.67% 17,338,491
2017-08-03 2017-08-01 1.230 14,032,334 +60,000 0.67% 17,259,771
2017-08-02 2017-07-31 1.210 13,972,334 -10,000 0.67% 16,906,524
2017-07-31 2017-07-27 1.220 13,982,334 -770,000 0.67% 17,058,447
2017-07-28 2017-07-26 1.220 14,752,334 +10,000 0.70% 17,997,847
2017-07-27 2017-07-25 1.200 14,742,334 +83,334 0.70% 17,690,801
2017-07-26 2017-07-24 1.200 14,659,000 +20,000 0.70% 17,590,800
2017-07-24 2017-07-20 1.210 14,639,000 -1,214,000 0.70% 17,713,190
2017-07-21 2017-07-19 1.190 15,853,000 +234,000 0.75% 18,865,070
2017-07-20 2017-07-18 1.200 15,619,000 -10,000 0.74% 18,742,800
2017-07-19 2017-07-17 1.210 15,629,000 -20,000 0.74% 18,911,090
2017-07-17 2017-07-13 1.210 15,649,000 +930,000 0.75% 18,935,290
2017-07-13 2017-07-11 1.250 14,719,000 +80,000 0.70% 18,398,750
2017-07-12 2017-07-10 1.250 14,639,000 +12,000 0.70% 18,298,750
2017-07-10 2017-07-06 1.250 14,627,000 +60,000 0.70% 18,283,750
2017-07-07 2017-07-05 1.260 14,567,000 -160,000 0.69% 18,354,420
2017-07-06 2017-07-04 1.260 14,727,000 +140,000 0.70% 18,556,020
2017-07-05 2017-07-03 1.250 14,587,000 -90,000 0.69% 18,233,750
2017-07-04 2017-06-30 1.230 14,677,000 -10,000 0.70% 18,052,710
2017-07-03 2017-06-29 1.240 14,687,000 +192,000 0.70% 18,211,880
2017-06-30 2017-06-28 1.210 14,495,000 +230,000 0.69% 17,538,950
2017-06-27 2017-06-23 1.220 14,265,000 +10,000 0.68% 17,403,300
2017-06-26 2017-06-22 1.240 14,255,000 +200,000 0.68% 17,676,200
2017-06-22 2017-06-20 1.240 14,055,000 +108,720 0.67% 17,428,200
2017-06-19 2017-06-15 1.240 13,946,280 -14,000 0.66% 17,293,387
2017-06-16 2017-06-14 1.270 13,960,280 +10,000 0.66% 17,729,556
2017-06-15 2017-06-13 1.270 13,950,280 +969,000 0.66% 17,716,856
2017-06-13 2017-06-09 1.270 12,981,280 +50,000 0.62% 16,486,226
2017-06-12 2017-06-08 1.280 12,931,280 -120,000 0.62% 16,552,038
2017-06-09 2017-06-07 1.290 13,051,280 -468,000 0.62% 16,836,151
2017-06-08 2017-06-06 1.290 13,519,280 +433,280 0.64% 17,439,871
2017-06-07 2017-06-05 1.290 13,086,000 +200,000 0.62% 16,880,940
2017-06-06 2017-06-02 1.290 12,886,000 -212,000 0.61% 16,622,940
2017-06-05 2017-06-01 1.280 13,098,000 -74,000 0.62% 16,765,440
2017-06-01 2017-05-29 1.330 13,172,000 -172,000 0.63% 17,518,760
2017-05-31 2017-05-26 1.340 13,344,000 +720,000 0.64% 17,880,960
2017-05-29 2017-05-25 1.350 12,624,000 +216,000 0.60% 17,042,400
2017-05-26 2017-05-24 1.360 12,408,000 +68,000 0.59% 16,874,880
2017-05-25 2017-05-23 1.340 12,340,000 -120,000 0.59% 16,535,600
2017-05-24 2017-05-22 1.390 12,460,000 -1,750,000 0.59% 17,319,400
2017-05-23 2017-05-19 1.380 14,210,000 +1,488,000 0.68% 19,609,800
2017-05-22 2017-05-18 1.270 12,722,000 +200,000 0.61% 16,156,940
2017-05-19 2017-05-17 1.290 12,522,000 -20,000 0.60% 16,153,380
2017-05-18 2017-05-16 1.270 12,542,000 +46,000 0.60% 15,928,340
2017-05-16 2017-05-12 1.240 12,496,000 +200,000 0.60% 15,495,040
2017-05-15 2017-05-11 1.250 12,296,000 +120,000 0.59% 15,370,000
2017-05-12 2017-05-10 1.260 12,176,000 +50,000 0.58% 15,341,760
2017-05-11 2017-05-09 1.310 12,126,000 -90,000 0.58% 15,885,060
2017-05-09 2017-05-05 1.300 12,216,000 -180,000 0.58% 15,880,800
2017-05-08 2017-05-04 1.290 12,396,000 -240,000 0.59% 15,990,840
2017-05-05 2017-05-02 1.350 12,636,000 -70,000 0.60% 17,058,600
2017-05-04 2017-04-28 1.360 12,706,000 +990,000 0.61% 17,280,160
2017-05-02 2017-04-27 1.320 11,716,000 +106,000 0.56% 15,465,120
2017-04-28 2017-04-26 1.420 11,610,000 -1,000,000 0.55% 16,486,200
2017-04-27 2017-04-25 1.420 12,610,000 +90,000 0.60% 17,906,200
2017-04-26 2017-04-24 1.430 12,520,000 +240,000 0.60% 17,903,600
2017-04-21 2017-04-19 1.480 12,280,000 +140,000 0.58% 18,174,400
2017-04-20 2017-04-18 1.510 12,140,000 +84,000 0.58% 18,331,400
2017-04-18 2017-04-12 1.570 12,056,000 +136,000 0.57% 18,927,920
2017-04-13 2017-04-11 1.540 11,920,000 +40,000 0.57% 18,356,800
2017-04-11 2017-04-07 1.580 11,880,000 -20,000 0.57% 18,770,400
2017-04-06 2017-04-03 1.520 11,900,000 +200,000 0.57% 18,088,000
2017-04-05 2017-03-31 1.530 11,700,000 -44,000 0.56% 17,901,000
2017-04-03 2017-03-30 1.510 11,744,000 -12,000 0.56% 17,733,440
2017-03-29 2017-03-27 1.500 11,756,000 -230,000 0.56% 17,634,000
2017-03-28 2017-03-24 1.540 11,986,000 -300,000 0.57% 18,458,440
2017-03-27 2017-03-23 1.510 12,286,000 +320,000 0.59% 18,551,860
2017-03-23 2017-03-21 1.570 11,966,000 -548,000 0.57% 18,786,620
2017-03-22 2017-03-20 1.560 12,514,000 -28,000 0.60% 19,521,840
2017-03-21 2017-03-17 1.570 12,542,000 +68,000 0.60% 19,690,940
2017-03-20 2017-03-16 1.600 12,474,000 +259,000 0.59% 19,958,400
2017-03-17 2017-03-15 1.540 12,215,000 +90,000 0.58% 18,811,100
2017-03-14 2017-03-10 1.550 12,125,000 +192,000 0.58% 18,793,750
2017-03-13 2017-03-09 1.540 11,933,000 +112,000 0.57% 18,376,820
2017-03-10 2017-03-08 1.570 11,821,000 -68,000 0.56% 18,558,970
2017-03-09 2017-03-07 1.580 11,889,000 -68,000 0.57% 18,784,620
2017-03-07 2017-03-03 1.550 11,957,000 -500,000 0.57% 18,533,350
2017-03-06 2017-03-02 1.580 12,457,000 -60,000 0.59% 19,682,060
2017-03-03 2017-03-01 1.620 12,517,000 +272,000 0.60% 20,277,540
2017-03-02 2017-02-28 1.600 12,245,000 -40,000 0.58% 19,592,000
2017-03-01 2017-02-27 1.620 12,285,000 +256,000 0.58% 19,901,700
2017-02-28 2017-02-24 1.620 12,029,000 -782,000 0.57% 19,486,980
2017-02-27 2017-02-23 1.670 12,811,000 +50,000 0.61% 21,394,370
2017-02-24 2017-02-22 1.660 12,761,000 +300,000 0.61% 21,183,260
2017-02-22 2017-02-20 1.640 12,461,000 -6,000 0.59% 20,436,040
2017-02-21 2017-02-17 1.620 12,467,000 -50,000 0.59% 20,196,540
2017-02-20 2017-02-16 1.660 12,517,000 +600,000 0.60% 20,778,220
2017-02-17 2017-02-15 1.650 11,917,000 +380,000 0.57% 19,663,050
2017-02-16 2017-02-14 1.580 11,537,000 +220,000 0.55% 18,228,460
2017-02-15 2017-02-13 1.620 11,317,000 -90,000 0.54% 18,333,540
2017-02-14 2017-02-10 1.600 11,407,000 +152,000 0.54% 18,251,200
2017-02-13 2017-02-09 1.540 11,255,000 +140,000 0.54% 17,332,700
2017-02-10 2017-02-08 1.520 11,115,000 -160,000 0.53% 16,894,800
2017-02-09 2017-02-07 1.500 11,275,000 +650,000 0.54% 16,912,500
2017-02-03 2017-02-01 1.550 10,625,000 +30,000 0.51% 16,468,750
2017-02-02 2017-01-27 1.550 10,595,000 -212,000 0.50% 16,422,250
2017-02-01 2017-01-25 1.540 10,807,000 -336,000 0.51% 16,642,780
2017-01-26 2017-01-24 1.560 11,143,000 +170,000 0.53% 17,383,080
2017-01-25 2017-01-23 1.470 10,973,000 -290,000 0.52% 16,130,310
2017-01-24 2017-01-20 1.490 11,263,000 -40,000 0.54% 16,781,870
2017-01-20 2017-01-18 1.490 11,303,000 -360,000 0.54% 16,841,470
2017-01-19 2017-01-17 1.480 11,663,000 -850,000 0.56% 17,261,240
2017-01-18 2017-01-16 1.460 12,513,000 -150,000 0.60% 18,268,980
2017-01-17 2017-01-13 1.540 12,663,000 +630,000 0.60% 19,501,020
2017-01-16 2017-01-12 1.520 12,033,000 +650,000 0.57% 18,290,160
2017-01-13 2017-01-11 1.520 11,383,000 +290,000 0.54% 17,302,160
2017-01-12 2017-01-10 1.510 11,093,000 +54,000 0.53% 16,750,430
2017-01-10 2017-01-06 1.520 11,039,000 -1,210,000 0.53% 16,779,280
2017-01-09 2017-01-05 1.530 12,249,000 +950,000 0.58% 18,740,970
2017-01-06 2017-01-04 1.490 11,299,000 -1,000,000 0.54% 16,835,510
2017-01-05 2017-01-03 1.500 12,299,000 +170,000 0.59% 18,448,500
2017-01-04 2016-12-30 1.510 12,129,000 +190,000 0.58% 18,314,790
2017-01-03 2016-12-29 1.480 11,939,000 -304,000 0.57% 17,669,720
2016-12-30 2016-12-28 1.470 12,243,000 +20,000 0.58% 17,997,210
2016-12-29 2016-12-23 1.480 12,223,000 -370,000 0.58% 18,090,040
2016-12-23 2016-12-21 1.500 12,593,000 +80,000 0.60% 18,889,500
2016-12-22 2016-12-20 1.500 12,513,000 +238,000 0.60% 18,769,500
2016-12-21 2016-12-19 1.520 12,275,000 +620,000 0.58% 18,658,000
2016-12-20 2016-12-16 1.540 11,655,000 +470,000 0.56% 17,948,700
2016-12-19 2016-12-15 1.550 11,185,000 -466,000 0.53% 17,336,750
2016-12-16 2016-12-14 1.600 11,651,000 +532,000 0.55% 18,641,600
2016-12-15 2016-12-13 1.610 11,119,000 -134,000 0.53% 17,901,590
2016-12-14 2016-12-12 1.580 11,253,000 +210,000 0.54% 17,779,740
2016-12-13 2016-12-09 1.590 11,043,000 +118,000 0.53% 17,558,370
2016-12-12 2016-12-08 1.600 10,925,000 +350,000 0.52% 17,480,000
2016-12-09 2016-12-07 1.610 10,575,000 -24,000 0.50% 17,025,750
2016-12-08 2016-12-06 1.610 10,599,000 +66,000 0.50% 17,064,390
2016-12-07 2016-12-05 1.610 10,533,000 +24,000 0.50% 16,958,130
2016-12-06 2016-12-02 1.620 10,509,000 -510,000 0.50% 17,024,580
2016-12-05 2016-12-01 1.660 11,019,000 -3,830,000 0.52% 18,291,540
2016-12-02 2016-11-30 1.590 14,849,000 -1,012,000 0.71% 23,609,910
2016-12-01 2016-11-29 1.600 15,861,000 -90,000 0.76% 25,377,600
2016-11-30 2016-11-28 1.600 15,951,000 +290,000 0.76% 25,521,600
2016-11-29 2016-11-25 1.590 15,661,000 -1,494,000 0.75% 24,900,990
2016-11-28 2016-11-24 1.590 17,155,000 +356,000 0.82% 27,276,450
2016-11-25 2016-11-23 1.600 16,799,000 +804,000 0.80% 26,878,400
2016-11-24 2016-11-22 1.630 15,995,000 +1,290,000 0.76% 26,071,850
2016-11-23 2016-11-21 1.570 14,705,000 +50,000 0.70% 23,086,850
2016-11-21 2016-11-17 1.540 14,655,000 +40,000 0.70% 22,568,700
2016-11-18 2016-11-16 1.530 14,615,000 +526,000 0.70% 22,360,950
2016-11-17 2016-11-15 1.550 14,089,000 -2,000 0.67% 21,837,950
2016-11-16 2016-11-14 1.530 14,091,000 -4,000 0.67% 21,559,230
2016-11-15 2016-11-11 1.540 14,095,000 -32,000 0.67% 21,706,300
2016-11-14 2016-11-10 1.550 14,127,000 -184,000 0.67% 21,896,850
2016-11-11 2016-11-09 1.490 14,311,000 +256,000 0.68% 21,323,390
2016-11-10 2016-11-08 1.550 14,055,000 +20,000 0.67% 21,785,250
2016-11-09 2016-11-07 1.560 14,035,000 +60,000 0.67% 21,894,600
2016-11-08 2016-11-04 1.570 13,975,000 +28,000 0.67% 21,940,750
2016-11-07 2016-11-03 1.590 13,947,000 +20,000 0.66% 22,175,730
2016-11-02 2016-10-31 1.610 13,927,000 +50,000 0.66% 22,422,470
2016-11-01 2016-10-28 1.660 13,877,000 +50,000 0.66% 23,035,820
2016-10-31 2016-10-27 1.690 13,827,000 +40,000 0.66% 23,367,630
2016-10-28 2016-10-26 1.700 13,787,000 +110,000 0.66% 23,437,900
2016-10-27 2016-10-25 1.750 13,677,000 -100,000 0.65% 23,934,750
2016-10-26 2016-10-24 1.750 13,777,000 -3,246,000 0.66% 24,109,750
2016-10-25 2016-10-20 1.680 17,023,000 +240,000 0.81% 28,598,640
2016-10-24 2016-10-19 1.560 16,783,000 -1,194,000 0.80% 26,181,480
2016-10-20 2016-10-18 1.580 17,977,000 -522,000 0.86% 28,403,660
2016-10-19 2016-10-17 1.530 18,499,000 +1,066,000 0.88% 28,303,470
2016-10-18 2016-10-14 1.570 17,433,000 -18,000 0.83% 27,369,810
2016-10-17 2016-10-13 1.550 17,451,000 -636,000 0.83% 27,049,050
2016-10-14 2016-10-12 1.610 18,087,000 -34,000 0.86% 29,120,070
2016-10-13 2016-10-11 1.610 18,121,000 -463,000 0.86% 29,174,810
2016-10-12 2016-10-07 1.660 18,584,000 +1,494,000 0.88% 30,849,440
2016-10-11 2016-10-06 1.660 17,090,000 +52,000 0.81% 28,369,400
2016-10-07 2016-10-05 1.620 17,038,000 +2,468,000 0.81% 27,601,560
2016-10-06 2016-10-04 1.580 14,570,000 -100,000 0.69% 23,020,600
2016-10-05 2016-10-03 1.490 14,670,000 +766,000 0.70% 21,858,300
2016-10-04 2016-09-30 1.490 13,904,000 +1,450,000 0.66% 20,716,960
2016-10-03 2016-09-29 1.520 12,454,000 -40,000 0.59% 18,930,080
2016-09-30 2016-09-28 1.450 12,494,000 +100,000 0.59% 18,116,300
2016-09-29 2016-09-27 1.460 12,394,000 -900,000 0.59% 18,095,240
2016-09-28 2016-09-26 1.440 13,294,000 -650,000 0.63% 19,143,360
2016-09-27 2016-09-23 1.500 13,944,000 -600,000 0.66% 20,916,000
2016-09-23 2016-09-21 1.510 14,544,000 -50,000 0.69% 21,961,440
2016-09-22 2016-09-20 1.490 14,594,000 +50,000 0.69% 21,745,060
2016-09-21 2016-09-19 1.490 14,544,000 +10,000 0.69% 21,670,560
2016-09-20 2016-09-15 1.510 14,534,000 +20,000 0.69% 21,946,340
2016-09-19 2016-09-14 1.490 14,514,000 +100,000 0.69% 21,625,860
2016-09-15 2016-09-13 1.530 14,414,000 +10,000 0.69% 22,053,420
2016-09-14 2016-09-12 1.530 14,404,000 -400,000 0.69% 22,038,120
2016-09-13 2016-09-09 1.600 14,804,000 +882,000 0.70% 23,686,400
2016-09-12 2016-09-08 1.550 13,922,000 +20,000 0.66% 21,579,100
2016-09-08 2016-09-06 1.540 13,902,000 -50,000 0.66% 21,409,080
2016-09-05 2016-09-01 1.460 13,952,000 -110,000 0.66% 20,369,920
2016-08-31 2016-08-29 1.480 14,062,000 +50,000 0.67% 20,811,760
2016-08-25 2016-08-23 1.510 14,012,000 -20,000 0.67% 21,158,120
2016-08-24 2016-08-22 1.520 14,032,000 -190,000 0.67% 21,328,640
2016-08-23 2016-08-19 1.570 14,222,000 -262,000 0.68% 22,328,540
2016-08-22 2016-08-18 1.580 14,484,000 -100,000 0.69% 22,884,720
2016-08-19 2016-08-17 1.580 14,584,000 -140,000 0.69% 23,042,720
2016-08-18 2016-08-16 1.570 14,724,000 +400,000 0.70% 23,116,680
2016-08-17 2016-08-15 1.570 14,324,000 -182,000 0.68% 22,488,680
2016-08-16 2016-08-12 1.530 14,506,000 +9,032,000 0.69% 22,194,180
2016-08-15 2016-08-11 1.500 5,474,000 -52,000 0.26% 8,211,000
2016-08-12 2016-08-10 1.480 5,526,000 -12,246,000 0.26% 8,178,480
2016-08-11 2016-08-09 1.530 17,772,000 -72,000 0.85% 27,191,160
2016-08-10 2016-08-08 1.520 17,844,000 +10,000 0.85% 27,122,880
2016-08-01 2016-07-28 1.450 17,834,000 -300,000 0.85% 25,859,300
2016-07-29 2016-07-27 1.470 18,134,000 +40,000 0.86% 26,656,980
2016-07-28 2016-07-26 1.480 18,094,000 +1,232,007 0.86% 26,779,120
2016-07-27 2016-07-25 1.480 16,861,993 -1,000,000 0.80% 24,955,750
2016-07-26 2016-07-22 1.460 17,861,993 +150,000 0.85% 26,078,510
2016-07-22 2016-07-20 1.480 17,711,993 +100,000 0.84% 26,213,750
2016-07-21 2016-07-19 1.500 17,611,993 +2,000 0.84% 26,417,990
2016-07-20 2016-07-18 1.500 17,609,993 -40,000 0.84% 26,414,990
2016-07-18 2016-07-14 1.560 17,649,993 -110,000 0.84% 27,533,989
2016-07-15 2016-07-13 1.590 17,759,993 -1,960,000 0.85% 28,238,389
2016-07-14 2016-07-12 1.620 19,719,993 +300,000 0.94% 31,946,389
2016-07-13 2016-07-11 1.500 19,419,993 -360,000 0.92% 29,129,990
2016-07-12 2016-07-08 1.470 19,779,993 -10,000 0.94% 29,076,590
2016-07-11 2016-07-07 1.470 19,789,993 +1,207,993 0.94% 29,091,290
2016-07-08 2016-07-06 1.470 18,582,000 +30,000 0.88% 27,315,540
2016-07-07 2016-07-05 1.490 18,552,000 +170,000 0.88% 27,642,480
2016-07-06 2016-07-04 1.530 18,382,000 +2,700,000 0.88% 28,124,460
2016-07-05 2016-06-30 1.480 15,682,000 -20,000 0.75% 23,209,360
2016-07-04 2016-06-29 1.480 15,702,000 +40,000 0.75% 23,238,960
2016-06-29 2016-06-27 1.450 15,662,000 +3,146,000 0.75% 22,709,900
2016-06-28 2016-06-24 1.430 12,516,000 +212,000 0.60% 17,897,880
2016-06-27 2016-06-23 1.500 12,304,000 +8,000 0.59% 18,456,000
2016-06-24 2016-06-22 1.500 12,296,000 +122,000 0.59% 18,444,000
2016-06-23 2016-06-21 1.470 12,174,000 -300,000 0.58% 17,895,780
2016-06-22 2016-06-20 1.460 12,474,000 +276,000 0.59% 18,212,040
2016-06-21 2016-06-17 1.400 12,198,000 +1,474,000 0.58% 17,077,200
2016-06-20 2016-06-16 1.410 10,724,000 +2,000 0.51% 15,120,840
2016-06-17 2016-06-15 1.420 10,722,000 -2,000 0.51% 15,225,240
2016-06-16 2016-06-14 1.420 10,724,000 -2,208,000 0.51% 15,228,080
2016-06-15 2016-06-13 1.430 12,932,000 -336,000 0.62% 18,492,760
2016-06-14 2016-06-10 1.470 13,268,000 +424,000 0.63% 19,503,960
2016-06-13 2016-06-08 1.530 12,844,000 +2,040,000 0.61% 19,651,320
2016-06-10 2016-06-07 1.580 10,804,000 +100,000 0.51% 17,070,320
2016-06-08 2016-06-06 1.470 10,704,000 -1,250,000 0.51% 15,734,880
2016-06-07 2016-06-03 1.500 11,954,000 -1,020,000 0.57% 17,931,000
2016-06-06 2016-06-02 1.480 12,974,000 +54,000 0.62% 19,201,520
2016-06-03 2016-06-01 1.470 12,920,000 -3,756,000 0.62% 18,992,400
2016-06-02 2016-05-31 1.450 16,676,000 +600,000 0.79% 24,180,200
2016-06-01 2016-05-30 1.430 16,076,000 +900,000 0.77% 22,988,680
2016-05-31 2016-05-27 1.430 15,176,000 -240,000 0.72% 21,701,680
2016-05-30 2016-05-26 1.420 15,416,000 -1,000,000 0.73% 21,890,720
2016-05-27 2016-05-25 1.410 16,416,000 -64,000 0.78% 23,146,560
2016-05-26 2016-05-24 1.410 16,480,000 +100,000 0.78% 23,236,800
2016-05-25 2016-05-23 1.420 16,380,000 -1,200,000 0.78% 23,259,600
2016-05-24 2016-05-20 1.420 17,580,000 -716,000 0.84% 24,963,600
2016-05-23 2016-05-19 1.410 18,296,000 +56,000 0.87% 25,797,360
2016-05-20 2016-05-18 1.430 18,240,000 -2,004,000 0.87% 26,083,200
2016-05-19 2016-05-17 1.490 20,244,000 +100,000 0.96% 30,163,560
2016-05-17 2016-05-13 1.480 20,144,000 +10,000 0.96% 29,813,120
2016-05-16 2016-05-12 1.510 20,134,000 +80,000 0.96% 30,402,340
2016-05-13 2016-05-11 1.550 20,054,000 +2,000 0.95% 31,083,700
2016-05-12 2016-05-10 1.550 20,052,000 +6,000 0.95% 31,080,600
2016-05-10 2016-05-06 1.580 20,046,000 -50,000 0.95% 31,672,680
2016-05-09 2016-05-05 1.630 20,096,000 +994,000 0.96% 32,756,480
2016-05-06 2016-05-04 1.630 19,102,000 +92,000 0.91% 31,136,260
2016-05-05 2016-05-03 1.650 19,010,000 +1,180,000 0.91% 31,366,500
2016-05-04 2016-04-29 1.700 17,830,000 +28,000 0.85% 30,311,000
2016-04-29 2016-04-27 1.730 17,802,000 -26,000 0.85% 30,797,460
2016-04-28 2016-04-26 1.710 17,828,000 +1,040,000 0.85% 30,485,880
2016-04-27 2016-04-25 1.730 16,788,000 +820,000 0.80% 29,043,240
2016-04-26 2016-04-22 1.760 15,968,000 -1,240,000 0.76% 28,103,680
2016-04-25 2016-04-21 1.790 17,208,000 -20,000 0.82% 30,802,320
2016-04-22 2016-04-20 1.730 17,228,000 +296,000 0.82% 29,804,440
2016-04-21 2016-04-19 1.770 16,932,000 -30,000 0.81% 29,969,640
2016-04-20 2016-04-18 1.710 16,962,000 -2,000 0.81% 29,005,020
2016-04-19 2016-04-15 1.790 16,964,000 -60,000 0.81% 30,365,560
2016-04-18 2016-04-14 1.770 17,024,000 +140,000 0.81% 30,132,480
2016-04-15 2016-04-13 1.790 16,884,000 -3,510,000 0.80% 30,222,360
2016-04-14 2016-04-12 1.700 20,394,000 -872,000 0.97% 34,669,800
2016-04-13 2016-04-11 1.700 21,266,000 +360,000 1.01% 36,152,200
2016-04-12 2016-04-08 1.660 20,906,000 -13,100,000 1.00% 34,703,960
2016-04-11 2016-04-07 1.650 34,006,000 -50,000 1.62% 56,109,900
2016-04-08 2016-04-06 1.660 34,056,000 +176,000 1.62% 56,532,960
2016-04-07 2016-04-05 1.660 33,880,000 +20,000 1.61% 56,240,800
2016-04-06 2016-04-01 1.690 33,860,000 +114,000 1.61% 57,223,400
2016-04-05 2016-03-31 1.710 33,746,000 +156,000 1.61% 57,705,660
2016-04-01 2016-03-30 1.740 33,590,000 +280,000 1.60% 58,446,600
2016-03-31 2016-03-29 1.720 33,310,000 +100,000 1.59% 57,293,200
2016-03-30 2016-03-24 1.750 33,210,000 +224,000 1.58% 58,117,500
2016-03-29 2016-03-23 1.820 32,986,000 +220,000 1.57% 60,034,520
2016-03-24 2016-03-22 1.810 32,766,000 +180,000 1.56% 59,306,460
2016-03-23 2016-03-21 1.840 32,586,000 +550,000 1.55% 59,958,240
2016-03-22 2016-03-18 1.770 32,036,000 -248,000 1.53% 56,703,720
2016-03-21 2016-03-17 1.750 32,284,000 -80,000 1.54% 56,497,000
2016-03-18 2016-03-16 1.720 32,364,000 +130,000 1.54% 55,666,080
2016-03-17 2016-03-15 1.750 32,234,000 -2,000 1.53% 56,409,500
2016-03-16 2016-03-14 1.800 32,236,000 +164,000 1.54% 58,024,800
2016-03-15 2016-03-11 1.760 32,072,000 -248,000 1.53% 56,446,720
2016-03-14 2016-03-10 1.720 32,320,000 +1,930,000 1.54% 55,590,400
2016-03-11 2016-03-09 1.750 30,390,000 +30,000 1.45% 53,182,500
2016-03-10 2016-03-08 1.840 30,360,000 +156,000 1.45% 55,862,400
2016-03-09 2016-03-07 1.860 30,204,000 +2,780,000 1.44% 56,179,440
2016-03-08 2016-03-04 1.810 27,424,000 -916,000 1.31% 49,637,440
2016-03-07 2016-03-03 1.760 28,340,000 +560,000 1.35% 49,878,400
2016-03-04 2016-03-02 1.750 27,780,000 -106,000 1.32% 48,615,000
2016-03-03 2016-03-01 1.720 27,886,000 +2,030,000 1.33% 47,963,920
2016-03-02 2016-02-29 1.660 25,856,000 -130,000 1.23% 42,920,960
2016-03-01 2016-02-26 1.680 25,986,000 +2,000 1.24% 43,656,480
2016-02-29 2016-02-25 1.620 25,984,000 +24,000 1.24% 42,094,080
2016-02-26 2016-02-24 1.710 25,960,000 +3,094,000 1.24% 44,391,600
2016-02-25 2016-02-23 1.700 22,866,000 +84,000 1.09% 38,872,200
2016-02-24 2016-02-22 1.670 22,782,000 +2,000,000 1.08% 38,045,940
2016-02-22 2016-02-18 1.650 20,782,000 -528,000 0.99% 34,290,300
2016-02-19 2016-02-17 1.600 21,310,000 -488,000 1.01% 34,096,000
2016-02-18 2016-02-16 1.650 21,798,000 +372,000 1.04% 35,966,700
2016-02-17 2016-02-15 1.620 21,426,000 +536,000 1.02% 34,710,120
2016-02-16 2016-02-12 1.540 20,890,000 -360,000 0.99% 32,170,600
2016-02-15 2016-02-11 1.530 21,250,000 +300,000 1.01% 32,512,500
2016-02-12 2016-02-05 1.600 20,950,000 +60,000 1.00% 33,520,000
2016-02-11 2016-02-04 1.600 20,890,000 +426,000 0.99% 33,424,000
2016-02-05 2016-02-03 1.590 20,464,000 -110,000 0.97% 32,537,760
2016-02-04 2016-02-02 1.680 20,574,000 -580,000 0.98% 34,564,320
2016-02-03 2016-02-01 1.670 21,154,000 +236,000 1.01% 35,327,180
2016-02-02 2016-01-29 1.700 20,918,000 +444,000 1.00% 35,560,600
2016-02-01 2016-01-28 1.620 20,474,000 -174,000 0.97% 33,167,880
2016-01-29 2016-01-27 1.620 20,648,000 -166,000 0.98% 33,449,760
2016-01-28 2016-01-26 1.590 20,814,000 +112,000 0.99% 33,094,260
2016-01-27 2016-01-25 1.730 20,702,000 +22,000 0.99% 35,814,460
2016-01-26 2016-01-22 1.730 20,680,000 -648,000 0.98% 35,776,400
2016-01-25 2016-01-21 1.670 21,328,000 -300,000 1.02% 35,617,760
2016-01-21 2016-01-19 1.820 21,628,000 -230,000 1.03% 39,362,960
2016-01-20 2016-01-18 1.720 21,858,000 -730,000 1.04% 37,595,760
2016-01-19 2016-01-15 1.740 22,588,000 +260,000 1.08% 39,303,120
2016-01-18 2016-01-14 1.820 22,328,000 -180,000 1.06% 40,636,960
2016-01-15 2016-01-13 1.770 22,508,000 +220,000 1.07% 39,839,160
2016-01-14 2016-01-12 1.790 22,288,000 -50,000 1.06% 39,895,520
2016-01-13 2016-01-11 1.870 22,338,000 -140,000 1.06% 41,772,060
2016-01-12 2016-01-08 1.940 22,478,000 -932,000 1.07% 43,607,320
2016-01-08 2016-01-06 1.960 23,410,000 -1,006,000 1.11% 45,883,600
2016-01-07 2016-01-05 1.990 24,416,000 -76,000 1.16% 48,587,840
2016-01-06 2016-01-04 1.990 24,492,000 +214,000 1.17% 48,739,080
2016-01-05 2015-12-31 2.030 24,278,000 +370,000 1.16% 49,284,340
2015-12-30 2015-12-28 2.020 23,908,000 +400,000 1.14% 48,294,160
2015-12-29 2015-12-24 2.090 23,508,000 -160,000 1.12% 49,131,720
2015-12-28 2015-12-22 2.080 23,668,000 -300,000 1.13% 49,229,440
2015-12-23 2015-12-21 2.030 23,968,000 +30,000 1.14% 48,655,040
2015-12-22 2015-12-18 2.030 23,938,000 -20,000 1.14% 48,594,140
2015-12-21 2015-12-17 2.060 23,958,000 +474,000 1.14% 49,353,480
2015-12-18 2015-12-16 2.080 23,484,000 -74,000 1.12% 48,846,720
2015-12-17 2015-12-15 1.980 23,558,000 -130,000 1.12% 46,644,840
2015-12-16 2015-12-14 1.930 23,688,000 +382,000 1.13% 45,717,840
2015-12-15 2015-12-11 1.960 23,306,000 -142,000 1.11% 45,679,760
2015-12-14 2015-12-10 1.970 23,448,000 -1,946,000 1.12% 46,192,560
2015-12-10 2015-12-08 2.100 25,394,000 -1,000,000 1.21% 53,327,400
2015-12-08 2015-12-04 2.180 26,394,000 +92,000 1.26% 57,538,920
2015-12-07 2015-12-03 2.230 26,302,000 +40,000 1.25% 58,653,460
2015-12-04 2015-12-02 2.280 26,262,000 +118,000 1.25% 59,877,360
2015-12-03 2015-12-01 2.320 26,144,000 -76,000 1.24% 60,654,080
2015-12-01 2015-11-27 2.240 26,220,000 -6,000 1.25% 58,732,800
2015-11-30 2015-11-26 2.300 26,226,000 -42,000 1.25% 60,319,800
2015-11-27 2015-11-25 2.350 26,268,000 +54,000 1.25% 61,729,800
2015-11-26 2015-11-24 2.340 26,214,000 -20,000 1.25% 61,340,760
2015-11-25 2015-11-23 2.310 26,234,000 +50,000 1.25% 60,600,540
2015-11-24 2015-11-20 2.390 26,184,000 -10,000 1.25% 62,579,760
2015-11-23 2015-11-19 2.330 26,194,000 -26,000 1.25% 61,032,020
2015-11-20 2015-11-18 2.230 26,220,000 -910,000 1.25% 58,470,600
2015-11-19 2015-11-17 2.300 27,130,000 +50,000 1.29% 62,399,000
2015-11-17 2015-11-13 2.390 27,080,000 +540,000 1.29% 64,721,200
2015-11-16 2015-11-12 2.460 26,540,000 +6,000 1.26% 65,288,400
2015-11-13 2015-11-11 2.440 26,534,000 +240,000 1.26% 64,742,960
2015-11-12 2015-11-10 2.490 26,294,000 -22,000 1.25% 65,472,060
2015-11-11 2015-11-09 2.530 26,316,000 +466,000 1.25% 66,579,480
2015-11-10 2015-11-06 2.550 25,850,000 +24,000 1.23% 65,917,500
2015-11-09 2015-11-05 2.520 25,826,000 +410,000 1.23% 65,081,520
2015-11-06 2015-11-04 2.530 25,416,000 +90,000 1.21% 64,302,480
2015-11-05 2015-11-03 2.440 25,326,000 +204,000 1.21% 61,795,440
2015-11-04 2015-11-02 2.450 25,122,000 +100,000 1.20% 61,548,900
2015-11-02 2015-10-29 2.460 25,022,000 +12,000 1.19% 61,554,120
2015-10-30 2015-10-28 2.500 25,010,000 +90,000 1.19% 62,525,000
2015-10-29 2015-10-27 2.560 24,920,000 +70,000 1.19% 63,795,200
2015-10-28 2015-10-26 2.580 24,850,000 +80,000 1.18% 64,113,000
2015-10-27 2015-10-23 2.630 24,770,000 +256,000 1.18% 65,145,100
2015-10-26 2015-10-22 2.580 24,514,000 -80,000 1.17% 63,246,120
2015-10-23 2015-10-20 2.600 24,594,000 -102,000 1.17% 63,944,400
2015-10-22 2015-10-19 2.660 24,696,000 +210,000 1.18% 65,691,360
2015-10-20 2015-10-16 2.710 24,486,000 +372,000 1.17% 66,357,060
2015-10-19 2015-10-15 2.630 24,114,000 +342,000 1.15% 63,419,820
2015-10-16 2015-10-14 2.560 23,772,000 -1,880,000 1.13% 60,856,320
2015-10-15 2015-10-13 2.620 25,652,000 -34,000 1.22% 67,208,240
2015-10-14 2015-10-12 2.610 25,686,000 -438,000 1.22% 67,040,460
2015-10-13 2015-10-09 2.580 26,124,000 -210,000 1.24% 67,399,920
2015-10-12 2015-10-08 2.670 26,334,000 +120,000 1.25% 70,311,780
2015-10-09 2015-10-07 2.710 26,214,000 +320,000 1.25% 71,039,940
2015-10-08 2015-10-06 2.530 25,894,000 +100,000 1.23% 65,511,820
2015-10-07 2015-10-05 2.600 25,794,000 -20,000 1.23% 67,064,400
2015-10-06 2015-10-02 2.580 25,814,000 -20,000 1.23% 66,600,120
2015-10-05 2015-09-30 2.500 25,834,000 -2,100,000 1.23% 64,585,000
2015-10-02 2015-09-29 2.350 27,934,000 +60,000 1.33% 65,644,900
2015-09-30 2015-09-25 2.530 27,874,000 -810,000 1.33% 70,521,220
2015-09-29 2015-09-24 2.520 28,684,000 -50,000 1.37% 72,283,680
2015-09-25 2015-09-23 2.510 28,734,000 +324,000 1.37% 72,122,340
2015-09-24 2015-09-22 2.690 28,410,000 +90,000 1.35% 76,422,900
2015-09-23 2015-09-21 2.660 28,320,000 +248,000 1.35% 75,331,200
2015-09-22 2015-09-18 2.680 28,072,000 +1,372,000 1.34% 75,232,960
2015-09-21 2015-09-17 2.540 26,700,000 +840,000 1.27% 67,818,000
2015-09-18 2015-09-16 2.430 25,860,000 +336,000 1.23% 62,839,800
2015-09-17 2015-09-15 2.360 25,524,000 +148,000 1.22% 60,236,640
2015-09-16 2015-09-14 2.300 25,376,000 +10,000 1.21% 58,364,800
2015-09-15 2015-09-11 2.380 25,366,000 -310,000 1.21% 60,371,080
2015-09-14 2015-09-10 2.320 25,676,000 +92,000 1.22% 59,568,320
2015-09-11 2015-09-09 2.420 25,584,000 +2,204,000 1.22% 61,913,280
2015-09-10 2015-09-08 2.340 23,380,000 -240,000 1.11% 54,709,200
2015-09-09 2015-09-07 2.250 23,620,000 -50,000 1.12% 53,145,000
2015-09-08 2015-09-04 2.190 23,670,000 -16,000 1.13% 51,837,300
2015-09-07 2015-09-02 2.170 23,686,000 -240,000 1.13% 51,398,620
2015-09-04 2015-09-01 2.170 23,926,000 -620,000 1.14% 51,919,420
2015-09-02 2015-08-31 2.260 24,546,000 +430,000 1.17% 55,473,960
2015-09-01 2015-08-28 2.300 24,116,000 +114,000 1.15% 55,466,800
2015-08-31 2015-08-27 2.200 24,002,000 -502,000 1.14% 52,804,400
2015-08-28 2015-08-26 2.000 24,504,000 +1,310,000 1.17% 49,008,000
2015-08-27 2015-08-25 1.950 23,194,000 +118,000 1.10% 45,228,300
2015-08-26 2015-08-24 2.080 23,076,000 -926,000 1.10% 47,998,080
2015-08-25 2015-08-21 2.380 24,002,000 -334,000 1.14% 57,124,760
2015-08-24 2015-08-20 2.540 24,336,000 +498,000 1.16% 61,813,440
2015-08-21 2015-08-19 2.660 23,838,000 +1,602,000 1.14% 63,409,080
2015-08-20 2015-08-18 2.580 22,236,000 -1,712,000 1.06% 57,368,880
2015-08-19 2015-08-17 2.920 23,948,000 +1,640,000 1.14% 69,928,160
2015-08-18 2015-08-14 3.060 22,308,000 +3,906,000 1.06% 68,262,480
2015-08-17 2015-08-13 2.790 18,402,000 +60,000 0.88% 51,341,580
2015-08-14 2015-08-12 2.620 18,342,000 -866,000 0.87% 48,056,040
2015-08-13 2015-08-11 2.690 19,208,000 -7,228,000 0.91% 51,669,520
2015-08-12 2015-08-10 2.700 26,436,000 -222,000 1.26% 71,377,200
2015-08-11 2015-08-07 2.420 26,658,000 +534,000 1.27% 64,512,360
2015-08-10 2015-08-06 2.340 26,124,000 +180,000 1.24% 61,130,160
2015-08-07 2015-08-05 2.330 25,944,000 -1,494,000 1.24% 60,449,520
2015-08-06 2015-08-04 2.390 27,438,000 -1,300,000 1.31% 65,576,820
2015-08-05 2015-08-03 2.340 28,738,000 -30,000 1.37% 67,246,920
2015-08-04 2015-07-31 2.440 28,768,000 -50,000 1.37% 70,193,920
2015-08-03 2015-07-30 2.420 28,818,000 -106,000 1.37% 69,739,560
2015-07-31 2015-07-29 2.490 28,924,000 -6,000 1.38% 72,020,760
2015-07-30 2015-07-28 2.410 28,930,000 -30,000 1.38% 69,721,300
2015-07-29 2015-07-27 2.360 28,960,000 +304,000 1.38% 68,345,600
2015-07-28 2015-07-24 2.680 28,656,000 +1,232,000 1.36% 76,798,080
2015-07-27 2015-07-23 2.650 27,424,000 +364,000 1.31% 72,673,600
2015-07-24 2015-07-22 2.620 27,060,000 +2,252,000 1.29% 70,897,200
2015-07-23 2015-07-21 2.590 24,808,000 -98,000 1.18% 64,252,720
2015-07-22 2015-07-20 2.590 24,906,000 +1,078,000 1.19% 64,506,540
2015-07-21 2015-07-17 2.610 23,828,000 -124,000 1.13% 62,191,080
2015-07-20 2015-07-16 2.510 23,952,000 +228,000 1.14% 60,119,520
2015-07-17 2015-07-15 2.480 23,724,000 +304,000 1.13% 58,835,520
2015-07-16 2015-07-14 2.830 23,420,000 -528,000 1.12% 66,278,600
2015-07-15 2015-07-13 3.050 23,948,000 -846,000 1.14% 73,041,400
2015-07-14 2015-07-10 2.820 24,794,000 -1,491,000 1.18% 69,919,080
2015-07-13 2015-07-09 2.650 26,285,000 +1,448,000 1.25% 69,655,250
2015-07-10 2015-07-08 2.040 24,837,000 +728,000 1.18% 50,667,480
2015-07-09 2015-07-07 2.380 24,109,000 -10,820,000 1.15% 57,379,420
2015-07-08 2015-07-06 2.860 34,929,000 -1,284,000 1.66% 99,896,940
2015-07-07 2015-07-03 3.260 36,213,000 +1,508,000 1.72% 118,054,380
2015-07-06 2015-07-02 3.640 34,705,000 +1,454,000 1.65% 126,326,200
2015-07-03 2015-06-30 3.760 33,251,000 +1,350,000 1.58% 125,023,760
2015-07-02 2015-06-29 3.680 31,901,000 +2,260,000 1.52% 117,395,680
2015-06-30 2015-06-26 3.630 29,641,000 -316,000 1.41% 107,596,830
2015-06-29 2015-06-25 3.550 29,957,000 +638,000 1.43% 106,347,350
2015-06-26 2015-06-24 3.630 29,319,000 +210,000 1.40% 106,427,970
2015-06-25 2015-06-23 3.390 29,109,000 +80,000 1.39% 98,679,510
2015-06-23 2015-06-19 3.430 29,029,000 -500,000 1.38% 99,569,470
2015-06-22 2015-06-18 3.510 29,529,000 +530,000 1.41% 103,646,790
2015-06-19 2015-06-17 3.550 28,999,000 -88,000 1.38% 102,946,450
2015-06-18 2015-06-16 3.390 29,087,000 +178,000 1.39% 98,604,930
2015-06-17 2015-06-15 3.640 28,909,000 +12,137,000 1.38% 105,228,760
2015-06-16 2015-06-12 3.690 16,772,000 +8,000 0.80% 61,888,680
2015-06-15 2015-06-11 3.550 16,764,000 +32,000 0.80% 59,512,200
2015-06-12 2015-06-10 3.560 16,732,000 -48,000 0.80% 59,565,920
2015-06-11 2015-06-09 3.580 16,780,000 -90,000 0.80% 60,072,400
2015-06-10 2015-06-08 3.830 16,870,000 -340,000 0.80% 64,612,100
2015-06-09 2015-06-05 3.770 17,210,000 -934,000 0.82% 64,881,700
2015-06-08 2015-06-04 3.890 18,144,000 -326,000 0.86% 70,580,160
2015-06-05 2015-06-03 3.900 18,470,000 +350,000 0.88% 72,033,000
2015-06-04 2015-06-02 3.910 18,120,000 -190,000 0.86% 70,849,200
2015-06-03 2015-06-01 3.990 18,310,000 +80,000 0.87% 73,056,900
2015-06-02 2015-05-29 3.890 18,230,000 +30,000 0.87% 70,914,700
2015-06-01 2015-05-28 3.910 18,200,000 +186,000 0.87% 71,162,000
2015-05-29 2015-05-27 4.140 18,014,000 -726,000 0.86% 74,577,960
2015-05-28 2015-05-26 4.120 18,740,000 -252,000 0.89% 77,208,800
2015-05-27 2015-05-22 3.910 18,992,000 +374,000 0.90% 74,258,720
2015-05-22 2015-05-20 3.900 18,618,000 -278,000 0.89% 72,610,200
2015-05-21 2015-05-19 4.000 18,896,000 +382,000 0.90% 75,584,000
2015-05-20 2015-05-18 3.880 18,514,000 +18,000 0.88% 71,834,320
2015-05-19 2015-05-15 3.900 18,496,000 -20,000 0.88% 72,134,400
2015-05-18 2015-05-14 4.010 18,516,000 -80,000 0.88% 74,249,160
2015-05-15 2015-05-13 3.900 18,596,000 -920,000 0.89% 72,524,400
2015-05-14 2015-05-12 3.900 19,516,000 +1,482,000 0.93% 76,112,400
2015-05-13 2015-05-11 4.040 18,034,000 +40,000 0.86% 72,857,360
2015-05-12 2015-05-08 4.000 17,994,000 -34,000 0.86% 71,976,000
2015-05-11 2015-05-07 3.830 18,028,000 -646,000 0.86% 69,047,240
2015-05-08 2015-05-06 4.240 18,674,000 -3,122,000 0.89% 79,177,760
2015-05-07 2015-05-05 4.360 21,796,000 -176,000 1.04% 95,030,560
2015-05-06 2015-05-04 4.500 21,972,000 -1,482,000 1.05% 98,874,000
2015-05-05 2015-04-30 4.510 23,454,000 -64,000 1.12% 105,777,540
2015-05-04 2015-04-29 4.660 23,518,000 +486,000 1.12% 109,593,880
2015-04-30 2015-04-28 4.850 23,032,000 +2,904,000 1.10% 111,705,200
2015-04-29 2015-04-27 4.940 20,128,000 +3,504,000 0.96% 99,432,320
2015-04-28 2015-04-24 4.410 16,624,000 -8,936,000 0.79% 73,311,840
2015-04-27 2015-04-23 4.330 25,560,000 -42,000 1.22% 110,674,800
2015-04-24 2015-04-22 4.280 25,602,000 -116,000 1.22% 109,576,560
2015-04-23 2015-04-21 4.230 25,718,000 +604,000 1.22% 108,787,140
2015-04-22 2015-04-20 4.240 25,114,000 -760,000 1.20% 106,483,360
2015-04-21 2015-04-17 4.540 25,874,000 -4,538,000 1.23% 117,467,960
2015-04-20 2015-04-16 4.480 30,412,000 -140,000 1.45% 136,245,760
2015-04-17 2015-04-15 4.350 30,552,000 +48,000 1.45% 132,901,200
2015-04-16 2015-04-14 4.540 30,504,000 +76,000 1.45% 138,488,160
2015-04-15 2015-04-13 4.820 30,428,000 +112,000 1.45% 146,662,960
2015-04-14 2015-04-10 4.480 30,316,000 +86,000 1.44% 135,815,680
2015-04-13 2015-04-09 4.620 30,230,000 +9,184,000 1.44% 139,662,600
2015-04-10 2015-04-08 4.290 21,046,000 -847,000 1.00% 90,287,340
2015-04-09 2015-04-02 3.950 21,893,000 +779,000 1.04% 86,477,350
2015-04-08 2015-04-01 3.380 21,114,000 +562,000 1.01% 71,365,320
2015-04-02 2015-03-31 3.390 20,552,000 +856,000 0.98% 69,671,280
2015-04-01 2015-03-30 3.490 19,696,000 +3,465,000 0.94% 68,739,040
2015-03-31 2015-03-27 2.910 16,231,000 -322,000 0.77% 47,232,210
2015-03-30 2015-03-26 2.870 16,553,000 -994,000 0.79% 47,507,110
2015-03-27 2015-03-25 2.980 17,547,000 -1,476,000 0.84% 52,290,060
2015-03-26 2015-03-24 3.070 19,023,000 -1,418,000 0.91% 58,400,610
2015-03-25 2015-03-23 3.150 20,441,000 +1,583,000 0.97% 64,389,150
2015-03-24 2015-03-20 3.030 18,858,000 +416,000 0.90% 57,139,740
2015-03-23 2015-03-19 2.890 18,442,000 -530,000 0.88% 53,297,380
2015-03-20 2015-03-18 2.930 18,972,000 +636,000 0.90% 55,587,960
2015-03-19 2015-03-17 2.880 18,336,000 -3,708,000 0.87% 52,807,680
2015-03-18 2015-03-16 2.790 22,044,000 -1,000,000 1.05% 61,502,760
2015-03-17 2015-03-13 2.810 23,044,000 -170,000 1.10% 64,753,640
2015-03-16 2015-03-12 2.910 23,214,000 +156,000 1.11% 67,552,740
2015-03-13 2015-03-11 3.020 23,058,000 -360,000 1.10% 69,635,160
2015-03-12 2015-03-10 3.100 23,418,000 +388,000 1.12% 72,595,800
2015-03-11 2015-03-09 3.030 23,030,000 +722,000 1.10% 69,780,900
2015-03-10 2015-03-06 2.810 22,308,000 +432,000 1.06% 62,685,480
2015-03-09 2015-03-05 2.770 21,876,000 -310,000 1.04% 60,596,520
2015-03-06 2015-03-04 2.700 22,186,000 +24,000 1.06% 59,902,200
2015-03-05 2015-03-03 2.670 22,162,000 -1,592,000 1.06% 59,172,540
2015-03-04 2015-03-02 2.750 23,754,000 -636,000 1.13% 65,323,500
2015-03-03 2015-02-27 2.800 24,390,000 +1,030,000 1.16% 68,292,000
2015-03-02 2015-02-26 2.680 23,360,000 +1,346,000 1.11% 62,604,800
2015-02-27 2015-02-25 2.510 22,014,000 -938,000 1.05% 55,255,140
2015-02-26 2015-02-24 2.520 22,952,000 +508,000 1.09% 57,839,040
2015-02-25 2015-02-23 2.490 22,444,000 +1,576,000 1.07% 55,885,560
2015-02-24 2015-02-18 2.570 20,868,000 +670,000 0.99% 53,630,760
2015-02-23 2015-02-16 2.450 20,198,000 -110,000 0.96% 49,485,100
2015-02-17 2015-02-13 2.410 20,308,000 +574,000 0.97% 48,942,280
2015-02-16 2015-02-12 2.430 19,734,000 +406,000 0.94% 47,953,620
2015-02-12 2015-02-10 2.400 19,328,000 -1,280,000 0.92% 46,387,200
2015-02-11 2015-02-09 2.410 20,608,000 +1,022,000 0.98% 49,665,280
2015-02-10 2015-02-06 2.430 19,586,000 +282,000 0.93% 47,593,980
2015-02-09 2015-02-05 2.430 19,304,000 -289,000 0.92% 46,908,720
2015-02-06 2015-02-04 2.470 19,593,000 +1,828,000 0.93% 48,394,710
2015-02-05 2015-02-03 2.530 17,765,000 +2,000 0.85% 44,945,450
2015-02-04 2015-02-02 2.510 17,763,000 +3,230,000 0.85% 44,585,130
2015-02-03 2015-01-30 2.580 14,533,000 +702,000 0.69% 37,495,140
2015-02-02 2015-01-29 2.430 13,831,000 +670,000 0.66% 33,609,330
2015-01-30 2015-01-28 2.420 13,161,000 -18,000 0.63% 31,849,620
2015-01-29 2015-01-27 2.410 13,179,000 +332,000 0.63% 31,761,390
2015-01-28 2015-01-26 2.490 12,847,000 +338,000 0.61% 31,989,030
2015-01-27 2015-01-23 2.600 12,509,000 -948,000 0.60% 32,523,400
2015-01-26 2015-01-22 2.450 13,457,000 -272,000 0.64% 32,969,650
2015-01-23 2015-01-21 2.500 13,729,000 +950,000 0.65% 34,322,500
2015-01-22 2015-01-20 2.400 12,779,000 -498,000 0.61% 30,669,600
2015-01-21 2015-01-19 2.390 13,277,000 -24,000 0.63% 31,732,030
2015-01-20 2015-01-16 2.390 13,301,000 +208,000 0.63% 31,789,390
2015-01-19 2015-01-15 2.460 13,093,000 -936,000 0.62% 32,208,780
2015-01-16 2015-01-14 2.410 14,029,000 -850,000 0.67% 33,809,890
2015-01-15 2015-01-13 2.360 14,879,000 -204,000 0.71% 35,114,440
2015-01-14 2015-01-12 2.380 15,083,000 -558,000 0.72% 35,897,540
2015-01-13 2015-01-09 2.510 15,641,000 +1,004,000 0.74% 39,258,910
2015-01-12 2015-01-08 2.500 14,637,000 +140,000 0.70% 36,592,500
2015-01-09 2015-01-07 2.520 14,497,000 -312,000 0.69% 36,532,440
2015-01-08 2015-01-06 2.550 14,809,000 +864,000 0.71% 37,762,950
2015-01-07 2015-01-05 2.590 13,945,000 -158,000 0.66% 36,117,550
2015-01-06 2015-01-02 2.490 14,103,000 -22,000 0.67% 35,116,470
2015-01-05 2014-12-31 2.450 14,125,000 +36,000 0.67% 34,606,250
2015-01-02 2014-12-29 2.570 14,089,000 -170,000 0.67% 36,208,730
2014-12-30 2014-12-24 2.660 14,259,000 +898,000 0.68% 37,928,940
2014-12-29 2014-12-22 2.560 13,361,000 +42,000 0.64% 34,204,160
2014-12-23 2014-12-19 2.490 13,319,000 +568,000 0.63% 33,164,310
2014-12-22 2014-12-18 2.320 12,751,000 +156,000 0.61% 29,582,320
2014-12-19 2014-12-17 2.300 12,595,000 +902,000 0.60% 28,968,500
2014-12-18 2014-12-16 2.310 11,693,000 +168,000 0.56% 27,010,830
2014-12-17 2014-12-15 2.270 11,525,000 +40,000 0.55% 26,161,750
2014-12-16 2014-12-12 2.230 11,485,000 -70,000 0.55% 25,611,550
2014-12-15 2014-12-11 2.330 11,555,000 -194,000 0.55% 26,923,150
2014-12-12 2014-12-10 2.360 11,749,000 +916,000 0.56% 27,727,640
2014-12-11 2014-12-09 2.340 10,833,000 +354,000 0.52% 25,349,220
2014-12-10 2014-12-08 2.510 10,479,000 -234,000 0.50% 26,302,290
2014-12-09 2014-12-05 2.800 10,713,000 +636,000 0.51% 29,996,400
2014-11-28 2014-11-26 3.190 10,077,000 +588,000 0.48% 32,145,630
2014-11-27 2014-11-25 3.260 9,489,000 -220,000 0.45% 30,934,140
2014-11-26 2014-11-24 3.300 9,709,000 -383,000 0.46% 32,039,700
2014-11-25 2014-11-21 3.290 10,092,000 -376,000 0.48% 33,202,680
2014-11-24 2014-11-20 3.110 10,468,000 +550,000 0.50% 32,555,480
2014-11-21 2014-11-19 3.010 9,918,000 -942,000 0.47% 29,853,180
2014-11-20 2014-11-18 3.010 10,860,000 +232,000 0.52% 32,688,600
2014-11-19 2014-11-17 3.060 10,628,000 +2,029,000 0.51% 32,521,680
2014-11-18 2014-11-14 3.280 8,599,000 -1,015,000 0.41% 28,204,720
2014-11-17 2014-11-13 3.430 9,614,000 -118,000 0.46% 32,976,020
2014-11-14 2014-11-12 3.380 9,732,000 +534,000 0.46% 32,894,160
2014-11-13 2014-11-11 3.520 9,198,000 +1,202,000 0.44% 32,376,960
2014-11-12 2014-11-10 3.740 7,996,000 -952,000 0.38% 29,905,040
2014-11-11 2014-11-07 3.420 8,948,000 +10,000 0.43% 30,602,160
2014-11-10 2014-11-06 3.510 8,938,000 -30,000 0.43% 31,372,380
2014-11-07 2014-11-05 3.530 8,968,000 -184,000 0.43% 31,657,040
2014-11-06 2014-11-04 3.460 9,152,000 +340,000 0.44% 31,665,920
2014-11-05 2014-11-03 3.430 8,812,000 +20,000 0.42% 30,225,160
2014-11-04 2014-10-31 3.430 8,792,000 -352,000 0.42% 30,156,560
2014-11-03 2014-10-30 3.340 9,144,000 +826,000 0.44% 30,540,960
2014-10-31 2014-10-29 3.450 8,318,000 +104,000 0.40% 28,697,100
2014-10-30 2014-10-28 3.500 8,214,000 -8,000 0.39% 28,749,000
2014-10-29 2014-10-27 3.460 8,222,000 +126,000 0.39% 28,448,120
2014-10-28 2014-10-24 3.630 8,096,000 -146,000 0.39% 29,388,480
2014-10-27 2014-10-23 3.580 8,242,000 -184,000 0.39% 29,506,360
2014-10-24 2014-10-22 3.610 8,426,000 +292,000 0.40% 30,417,860
2014-10-23 2014-10-21 3.570 8,134,000 -348,000 0.39% 29,038,380
2014-10-22 2014-10-20 3.490 8,482,000 +1,240,000 0.40% 29,602,180
2014-10-21 2014-10-17 3.570 7,242,000 -50,000 0.34% 25,853,940
2014-10-20 2014-10-16 3.450 7,292,000 -84,000 0.35% 25,157,400
2014-10-17 2014-10-15 3.450 7,376,000 +34,000 0.35% 25,447,200
2014-10-16 2014-10-14 3.410 7,342,000 -131,000 0.35% 25,036,220
2014-10-15 2014-10-13 3.500 7,473,000 +134,000 0.36% 26,155,500
2014-10-14 2014-10-10 3.540 7,339,000 +1,822,000 0.35% 25,980,060
2014-10-13 2014-10-09 3.730 5,517,000 -2,383,000 0.26% 20,578,410
2014-10-10 2014-10-08 3.910 7,900,000 -355,000 0.38% 30,889,000
2014-10-09 2014-10-07 3.960 8,255,000 +248,000 0.39% 32,689,800
2014-10-08 2014-10-06 3.970 8,007,000 +910,100 0.38% 31,787,790
2014-10-07 2014-10-03 3.960 7,096,900 -1,863,000 0.34% 28,103,724
2014-10-06 2014-09-30 3.620 8,959,900 -38,000 0.43% 32,434,838
2014-10-03 2014-09-29 3.600 8,997,900 -641,000 0.43% 32,392,440
2014-09-30 2014-09-26 3.750 9,638,900 +260,000 0.46% 36,145,875
2014-09-29 2014-09-25 3.570 9,378,900 -1,824,000 0.45% 33,482,673
2014-09-26 2014-09-24 3.790 11,202,900 +374,000 0.53% 42,458,991
2014-09-25 2014-09-23 3.850 10,828,900 +683,000 0.52% 41,691,265
2014-09-24 2014-09-22 3.570 10,145,900 -596,000 0.48% 36,220,863
2014-09-23 2014-09-19 3.520 10,741,900 +254,000 0.51% 37,811,488
2014-09-22 2014-09-18 3.370 10,487,900 +1,989,000 0.50% 35,344,223
2014-09-19 2014-09-17 3.130 8,498,900 -262,000 0.40% 26,601,557
2014-09-18 2014-09-16 3.150 8,760,900 -3,104,000 0.42% 27,596,835
2014-09-17 2014-09-15 3.190 11,864,900 -11,672,000 0.56% 37,849,031
2014-08-13 2014-08-11 1.770 23,536,900 +150,000 1.12% 41,660,313
2014-06-18 2014-06-16 1.770 23,386,900 +1,600,000 1.11% 41,394,813
2014-05-29 2014-05-27 1.770 21,786,900 +670,000 1.04% 38,562,813
2014-05-28 2014-05-26 1.810 21,116,900 +150,000 1.01% 38,221,589
2014-05-27 2014-05-23 1.810 20,966,900 +1,166,000 1.00% 37,950,089
2014-05-26 2014-05-22 1.790 19,800,900 +150,000 0.94% 35,443,611
2014-05-23 2014-05-21 1.720 19,650,900 -80,000 0.94% 33,799,548
2014-05-22 2014-05-20 1.710 19,730,900 +50,000 0.94% 33,739,839
2014-05-21 2014-05-19 1.710 19,680,900 -520,000 0.94% 33,654,339
2014-05-20 2014-05-16 1.700 20,200,900 -51,000 0.96% 34,341,530
2014-05-19 2014-05-15 1.710 20,251,900 +190,000 0.96% 34,630,749
2014-05-16 2014-05-14 1.730 20,061,900 +80,000 0.96% 34,707,087
2014-05-15 2014-05-13 1.720 19,981,900 -462,000 0.95% 34,368,868
2014-05-14 2014-05-12 1.710 20,443,900 +200,000 0.97% 34,959,069
2014-05-13 2014-05-09 1.660 20,243,900 -200,000 0.96% 33,604,874
2014-05-12 2014-05-08 1.720 20,443,900 -510,000 0.97% 35,163,508
2014-05-09 2014-05-07 1.760 20,953,900 -260,000 1.00% 36,878,864
2014-05-08 2014-05-05 1.780 21,213,900 -747,000 1.01% 37,760,742
2014-05-07 2014-05-02 1.770 21,960,900 +30,000 1.05% 38,870,793
2014-05-05 2014-04-30 1.720 21,930,900 -20,000 1.04% 37,721,148
2014-05-02 2014-04-29 1.750 21,950,900 -1,250,000 1.05% 38,414,075
2014-04-30 2014-04-28 1.730 23,200,900 -7,766,000 1.10% 40,137,557
2014-04-29 2014-04-25 1.820 30,966,900 +810,000 1.47% 56,359,758
2014-04-28 2014-04-24 1.730 30,156,900 +230,000 1.44% 52,171,437
2014-04-25 2014-04-23 1.730 29,926,900 +60,000 1.43% 51,773,537
2014-04-24 2014-04-22 1.760 29,866,900 -410,000 1.42% 52,565,744
2014-04-23 2014-04-17 1.730 30,276,900 +62,000 1.44% 52,379,037
2014-04-22 2014-04-16 1.730 30,214,900 +1,050,000 1.44% 52,271,777
2014-04-17 2014-04-15 1.670 29,164,900 +1,390,000 1.39% 48,705,383
2014-04-16 2014-04-14 1.760 27,774,900 +394,000 1.32% 48,883,824
2014-04-15 2014-04-11 1.730 27,380,900 -5,429,000 1.30% 47,368,957
2014-04-14 2014-04-10 1.900 32,809,900 +3,598,000 1.56% 62,338,810
2014-04-11 2014-04-09 1.640 29,211,900 -20,000 1.39% 47,907,516
2014-04-09 2014-04-07 1.650 29,231,900 +890,000 1.39% 48,232,635
2014-04-08 2014-04-04 1.650 28,341,900 +185,000 1.35% 46,764,135
2014-04-07 2014-04-03 1.670 28,156,900 +774,000 1.34% 47,022,023
2014-04-04 2014-04-02 1.670 27,382,900 -46,000 1.30% 45,729,443
2014-04-03 2014-04-01 1.630 27,428,900 +162,000 1.31% 44,709,107
2014-04-02 2014-03-31 1.570 27,266,900 +50,000 1.30% 42,809,033
2014-04-01 2014-03-28 1.570 27,216,900 -48,000 1.30% 42,730,533
2014-03-31 2014-03-27 1.550 27,264,900 +2,460,000 1.30% 42,260,595
2014-03-28 2014-03-26 1.590 24,804,900 +550,000 1.18% 39,439,791
2014-03-27 2014-03-25 1.600 24,254,900 +230,000 1.15% 38,807,840
2014-03-26 2014-03-24 1.620 24,024,900 +18,000 1.14% 38,920,338
2014-03-25 2014-03-21 1.620 24,006,900 -50,000 1.14% 38,891,178
2014-03-24 2014-03-20 1.630 24,056,900 -290,000 1.15% 39,212,747
2014-03-21 2014-03-19 1.600 24,346,900 -368,000 1.16% 38,955,040
2014-03-20 2014-03-18 1.600 24,714,900 -134,000 1.18% 39,543,840
2014-03-19 2014-03-17 1.610 24,848,900 +36,000 1.18% 40,006,729
2014-03-18 2014-03-14 1.600 24,812,900 +7,760,000 1.18% 39,700,640
2014-03-17 2014-03-13 1.610 17,052,900 +844,000 0.81% 27,455,169
2014-03-14 2014-03-12 1.610 16,208,900 -136,000 0.77% 26,096,329
2014-03-13 2014-03-11 1.680 16,344,900 +210,000 0.78% 27,459,432
2014-03-12 2014-03-10 1.680 16,134,900 +2,926,000 0.77% 27,106,632
2014-03-11 2014-03-07 1.690 13,208,900 +620,000 0.63% 22,323,041
2014-03-10 2014-03-06 1.690 12,588,900 +593,000 0.60% 21,275,241
2014-03-07 2014-03-05 1.630 11,995,900 -118,000 0.57% 19,553,317
2014-03-05 2014-03-03 1.640 12,113,900 -9,896,000 0.58% 19,866,796
2014-03-04 2014-02-28 1.650 22,009,900 +2,976,000 1.05% 36,316,335
2014-03-03 2014-02-27 1.600 19,033,900 +60,000 0.91% 30,454,240
2014-02-28 2014-02-26 1.550 18,973,900 -10,000 0.90% 29,409,545
2014-02-27 2014-02-25 1.510 18,983,900 -1,410,000 0.90% 28,665,689
2014-02-26 2014-02-24 1.550 20,393,900 -692,000 0.97% 31,610,545
2014-02-25 2014-02-21 1.530 21,085,900 -2,926,000 1.00% 32,261,427
2014-02-24 2014-02-20 1.730 24,011,900 +6,436,000 1.14% 41,540,587
2014-02-21 2014-02-19 1.640 17,575,900 +1,500,000 0.84% 28,824,476
2014-02-20 2014-02-18 1.600 16,075,900 -714,000 0.77% 25,721,440
2014-02-19 2014-02-17 1.620 16,789,900 -56,000 0.80% 27,199,638
2014-02-18 2014-02-14 1.660 16,845,900 +1,428,000 0.80% 27,964,194
2014-02-17 2014-02-13 1.570 15,417,900 +250,000 0.73% 24,206,103
2014-02-14 2014-02-12 1.540 15,167,900 +80,000 0.72% 23,358,566
2014-02-13 2014-02-11 1.470 15,087,900 +50,000 0.72% 22,179,213
2014-02-12 2014-02-10 1.450 15,037,900 +6,000 0.72% 21,804,955
2014-02-11 2014-02-07 1.440 15,031,900 -40,000 0.72% 21,645,936
2014-02-10 2014-02-06 1.400 15,071,900 +300,000 0.72% 21,100,660
2014-02-07 2014-02-05 1.430 14,771,900 +125,000 0.70% 21,123,817
2014-02-06 2014-02-04 1.410 14,646,900 -529,000 0.70% 20,652,129
2014-02-05 2014-01-30 1.420 15,175,900 -2,264,000 0.72% 21,549,778
2014-02-04 2014-01-28 1.370 17,439,900 +40,000 0.83% 23,892,663
2014-01-29 2014-01-27 1.430 17,399,900 +184,000 0.83% 24,881,857
2014-01-28 2014-01-24 1.500 17,215,900 -35,000 0.82% 25,823,850
2014-01-27 2014-01-23 1.580 17,250,900 -164,000 0.82% 27,256,422
2014-01-24 2014-01-22 1.590 17,414,900 -90,000 0.83% 27,689,691
2014-01-22 2014-01-20 1.580 17,504,900 +2,100,000 0.83% 27,657,742
2014-01-20 2014-01-16 1.570 15,404,900 -210,000 0.73% 24,185,693
2014-01-17 2014-01-15 1.570 15,614,900 -30,000 0.74% 24,515,393
2014-01-16 2014-01-14 1.560 15,644,900 -100,000 0.74% 24,406,044
2014-01-15 2014-01-13 1.520 15,744,900 -20,850,000 0.75% 23,932,248
2014-01-14 2014-01-10 1.550 36,594,900 +20,000 1.74% 56,722,095
2014-01-13 2014-01-09 1.550 36,574,900 -620,000 1.74% 56,691,095
2014-01-10 2014-01-08 1.600 37,194,900 -210,000 1.77% 59,511,840
2014-01-09 2014-01-07 1.600 37,404,900 +1,000,000 1.78% 59,847,840
2014-01-08 2014-01-06 1.660 36,404,900 -12,000 1.73% 60,432,134
2014-01-07 2014-01-03 1.670 36,416,900 +1,870,000 1.73% 60,816,223
2014-01-06 2014-01-02 1.610 34,546,900 -986,000 1.65% 55,620,509
2014-01-03 2013-12-31 1.580 35,532,900 +1,368,000 1.69% 56,141,982
2014-01-02 2013-12-27 1.610 34,164,900 -170,000 1.63% 55,005,489
2013-12-30 2013-12-24 1.620 34,334,900 -2,610,000 1.63% 55,622,538
2013-12-27 2013-12-20 1.590 36,944,900 -1,264,000 1.76% 58,742,391
2013-12-23 2013-12-19 1.600 38,208,900 +1,300,000 1.82% 61,134,240
2013-12-20 2013-12-18 1.640 36,908,900 +1,964,000 1.76% 60,530,596
2013-12-19 2013-12-17 1.640 34,944,900 +1,463,000 1.66% 57,309,636
2013-12-18 2013-12-16 1.680 33,481,900 -5,616,000 1.59% 56,249,592
2013-12-17 2013-12-13 1.740 39,097,900 +5,718,000 1.86% 68,030,346
2013-12-16 2013-12-12 1.520 33,379,900 -591,000 1.59% 50,737,448
2013-12-13 2013-12-11 1.510 33,970,900 +20,000 1.62% 51,296,059
2013-12-12 2013-12-10 1.560 33,950,900 +5,152,000 1.62% 52,963,404
2013-12-11 2013-12-09 1.500 28,798,900 -9,000 1.37% 43,198,350
2013-12-10 2013-12-06 1.490 28,807,900 +50,000 1.37% 42,923,771
2013-12-09 2013-12-05 1.490 28,757,900 +40,000 1.37% 42,849,271
2013-12-06 2013-12-04 1.480 28,717,900 -240,000 1.37% 42,502,492
2013-12-03 2013-11-29 1.520 28,957,900 -15,000 1.38% 44,016,008
2013-12-02 2013-11-28 1.510 28,972,900 -984,000 1.38% 43,749,079
2013-11-29 2013-11-27 1.530 29,956,900 -66,000 1.43% 45,834,057
2013-11-28 2013-11-26 1.540 30,022,900 -1,080,000 1.43% 46,235,266
2013-11-27 2013-11-25 1.570 31,102,900 +972,000 1.48% 48,831,553
2013-11-26 2013-11-22 1.550 30,130,900 +1,184,000 1.43% 46,702,895
2013-11-25 2013-11-21 1.510 28,946,900 -60,000 1.38% 43,709,819
2013-11-22 2013-11-20 1.500 29,006,900 +674,000 1.38% 43,510,350
2013-11-21 2013-11-19 1.500 28,332,900 +9,750,300 1.35% 42,499,350
2013-11-20 2013-11-18 1.510 18,582,600 +118,000 1.33% 28,059,726
2013-11-19 2013-11-15 1.450 18,464,600 -26,000 1.32% 26,773,670
2013-11-18 2013-11-14 1.440 18,490,600 +40,000 1.32% 26,626,464
2013-11-14 2013-11-12 1.480 18,450,600 -144,000 1.32% 27,306,888
2013-11-12 2013-11-08 1.500 18,594,600 -598,000 1.33% 27,891,900
2013-11-11 2013-11-07 1.520 19,192,600 -348,000 1.37% 29,172,752
2013-11-08 2013-11-06 3.360 19,540,600 -582,000 1.40% 65,656,416
2013-11-07 2013-11-05 3.240 20,122,600 +6,727,533 1.44% 65,197,224
2013-11-05 2013-11-01 3.225 13,395,067 +2,939,334 1.44% 43,199,091
2013-11-04 2013-10-31 3.225 10,455,733 -6,667 1.12% 33,719,739
2013-11-01 2013-10-30 3.210 10,462,400 -30,667 1.12% 33,584,304
2013-10-31 2013-10-29 3.210 10,493,067 -146,666 1.12% 33,682,745
2013-10-30 2013-10-28 3.270 10,639,733 -340,000 1.14% 34,791,927
2013-10-29 2013-10-25 3.225 10,979,733 +366,666 1.18% 35,409,639
2013-10-28 2013-10-24 3.195 10,613,067 -1,136,000 1.14% 33,908,749
2013-10-25 2013-10-23 3.105 11,749,067 -926,666 1.26% 36,480,853
2013-10-24 2013-10-22 3.135 12,675,733 -600,000 1.36% 39,738,423
2013-10-23 2013-10-21 3.135 13,275,733 +18,666 1.42% 41,619,423
2013-10-22 2013-10-18 3.135 13,257,067 -280,000 1.42% 41,560,905
2013-10-21 2013-10-17 3.180 13,537,067 +408,000 1.45% 43,047,873
2013-10-18 2013-10-16 3.240 13,129,067 +146,667 1.41% 42,538,177
2013-10-17 2013-10-15 3.180 12,982,400 +48,000 1.39% 41,284,032
2013-10-15 2013-10-10 3.165 12,934,400 -66,667 1.39% 40,937,376
2013-10-11 2013-10-09 3.195 13,001,067 -10,666 1.39% 41,538,409
2013-10-10 2013-10-08 3.225 13,011,733 -33,334 1.39% 41,962,839
2013-10-09 2013-10-07 3.315 13,045,067 -808,000 1.40% 43,244,397
2013-10-08 2013-10-04 3.240 13,853,067 +6,667 1.48% 44,883,937
2013-10-07 2013-10-03 3.135 13,846,400 -8,000 1.48% 43,408,464
2013-10-04 2013-10-02 3.060 13,854,400 -6,667 1.48% 42,394,464
2013-10-03 2013-09-30 3.090 13,861,067 -13,333 1.49% 42,830,697
2013-10-02 2013-09-27 3.120 13,874,400 -284,000 1.49% 43,288,128
2013-09-30 2013-09-26 3.105 14,158,400 +182,667 1.52% 43,961,832
2013-09-27 2013-09-25 2.985 13,975,733 -78,667 1.50% 41,717,563
2013-09-26 2013-09-24 2.970 14,054,400 -20,000 1.51% 41,741,568
2013-09-25 2013-09-23 2.985 14,074,400 +40,000 1.51% 42,012,084
2013-09-23 2013-09-18 3.015 14,034,400 -5,333 1.50% 42,313,716
2013-09-19 2013-09-17 2.985 14,039,733 -50,667 1.50% 41,908,603
2013-09-18 2013-09-16 2.970 14,090,400 +45,333 1.51% 41,848,488
2013-09-17 2013-09-13 3.015 14,045,067 +6,667 1.50% 42,345,877
2013-09-16 2013-09-12 3.030 14,038,400 -97,333 1.50% 42,536,352
2013-09-13 2013-09-11 3.000 14,135,733 -16,000 1.51% 42,407,199
2013-09-12 2013-09-10 2.985 14,151,733 +97,333 1.52% 42,242,923
2013-09-11 2013-09-09 2.970 14,054,400 -45,333 1.51% 41,741,568
2013-09-10 2013-09-06 3.000 14,099,733 -12,000 1.51% 42,299,199
2013-09-09 2013-09-05 3.030 14,111,733 +46,666 1.51% 42,758,551
2013-09-06 2013-09-04 3.000 14,065,067 -206,666 1.51% 42,195,201
2013-09-05 2013-09-03 2.955 14,271,733 -5,334 1.53% 42,172,971
2013-09-04 2013-09-02 2.940 14,277,067 +44,000 1.53% 41,974,577
2013-09-03 2013-08-30 2.940 14,233,067 +2,667 1.52% 41,845,217
2013-09-02 2013-08-29 3.030 14,230,400 +46,667 1.52% 43,118,112
2013-08-30 2013-08-28 2.955 14,183,733 -45,334 1.52% 41,912,931
2013-08-29 2013-08-27 3.075 14,229,067 +5,334 1.52% 43,754,381
2013-08-28 2013-08-26 3.000 14,223,733 +50,666 1.52% 42,671,199
2013-08-27 2013-08-23 3.120 14,173,067 +44,000 1.52% 44,219,969
2013-08-26 2013-08-22 3.150 14,129,067 +18,667 1.51% 44,506,561
2013-08-23 2013-08-21 3.135 14,110,400 +40,000 1.51% 44,236,104
2013-08-22 2013-08-20 3.120 14,070,400 +489,333 1.51% 43,899,648
2013-08-21 2013-08-19 3.405 13,581,067 -746,666 1.46% 46,243,533
2013-08-20 2013-08-16 3.450 14,327,733 -1,334 1.54% 49,430,679
2013-08-19 2013-08-15 3.345 14,329,067 +1,756,000 1.54% 47,930,729
2013-08-16 2013-08-13 3.210 12,573,067 +12,000 1.35% 40,359,545
2013-08-15 2013-08-12 3.195 12,561,067 +28,000 1.35% 40,132,609
2013-08-13 2013-08-09 3.165 12,533,067 +120,000 1.34% 39,667,157
2013-08-12 2013-08-08 3.165 12,413,067 +17,334 1.33% 39,287,357
2013-08-09 2013-08-07 3.165 12,395,733 -117,334 1.33% 39,232,495
2013-08-08 2013-08-06 3.225 12,513,067 -1,741,333 1.34% 40,354,641
2013-08-07 2013-08-05 3.285 14,254,400 -1,700,000 1.53% 46,825,704
2013-08-06 2013-08-02 3.300 15,954,400 +46,667 1.71% 52,649,520
2013-08-05 2013-08-01 3.240 15,907,733 +97,333 1.70% 51,541,055
2013-08-02 2013-07-31 3.210 15,810,400 +273,333 1.69% 50,751,384
2013-07-31 2013-07-29 3.135 15,537,067 +622,667 1.66% 48,708,705
2013-07-30 2013-07-26 3.180 14,914,400 +73,333 1.60% 47,427,792
2013-07-29 2013-07-25 3.195 14,841,067 -300,000 1.59% 47,417,209
2013-07-26 2013-07-24 3.210 15,141,067 +100,000 1.62% 48,602,825
2013-07-25 2013-07-23 3.225 15,041,067 +188,000 1.61% 48,507,441
2013-07-24 2013-07-22 3.150 14,853,067 -6,666 1.59% 46,787,161
2013-07-22 2013-07-18 3.135 14,859,733 +9,333 1.59% 46,585,263
2013-07-19 2013-07-17 3.135 14,850,400 -26,667 1.59% 46,556,004
2013-07-18 2013-07-16 3.195 14,877,067 -2,666 1.59% 47,532,229
2013-07-16 2013-07-12 3.165 14,879,733 +13,333 1.59% 47,094,355
2013-07-15 2013-07-11 3.210 14,866,400 +13,333 1.59% 47,721,144
2013-07-12 2013-07-10 3.120 14,853,067 -20,000 1.59% 46,341,569
2013-07-11 2013-07-09 3.135 14,873,067 +13,334 1.59% 46,627,065
2013-07-10 2013-07-08 3.120 14,859,733 -69,334 1.59% 46,362,367
2013-07-09 2013-07-05 3.135 14,929,067 +192,000 1.60% 46,802,625
2013-07-08 2013-07-04 3.240 14,737,067 -210,666 1.58% 47,748,097
2013-07-05 2013-07-03 3.225 14,947,733 -16,000 1.60% 48,206,439
2013-07-04 2013-07-02 3.315 14,963,733 -110,667 1.60% 49,604,775
2013-07-03 2013-06-28 3.285 15,074,400 -77,333 1.62% 49,519,404
2013-07-02 2013-06-27 3.180 15,151,733 +110,666 1.62% 48,182,511
2013-06-28 2013-06-26 3.180 15,041,067 +26,667 1.61% 47,830,593
2013-06-27 2013-06-25 3.030 15,014,400 -1,597,333 1.61% 45,493,632
2013-06-26 2013-06-24 2.895 16,611,733 -934,667 1.78% 48,090,967
2013-06-25 2013-06-21 3.045 17,546,400 -265,333 1.88% 53,428,788
2013-06-24 2013-06-20 3.135 17,811,733 +509,333 1.91% 55,839,783
2013-06-21 2013-06-19 3.285 17,302,400 -972,000 1.85% 56,838,384
2013-06-20 2013-06-18 3.090 18,274,400 +304,000 1.96% 56,467,896
2013-06-19 2013-06-17 2.820 17,970,400 +233,333 1.93% 50,676,528
2013-06-18 2013-06-14 2.685 17,737,067 -3,521,333 1.90% 47,624,025
2013-06-17 2013-06-13 2.745 21,258,400 -2,061,333 2.28% 58,354,308
2013-06-14 2013-06-11 2.730 23,319,733 -1,334 2.50% 63,662,871
2013-06-13 2013-06-10 2.700 23,321,067 +441,334 2.50% 62,966,881
2013-06-11 2013-06-07 3.345 22,879,733 +1,853,333 2.45% 76,532,707
2013-06-10 2013-06-06 3.450 21,026,400 +10,667 2.25% 72,541,080
2013-06-07 2013-06-05 3.390 21,015,733 +68,000 2.25% 71,243,335
2013-06-06 2013-06-04 3.450 20,947,733 -21,334 2.24% 72,269,679
2013-06-05 2013-06-03 3.165 20,969,067 +1,662,667 2.25% 66,367,097
2013-06-04 2013-05-31 3.165 19,306,400 +5,993,333 2.07% 61,104,756
2013-06-03 2013-05-30 2.670 13,313,067 +180,000 1.43% 35,545,889
2013-05-31 2013-05-29 2.670 13,133,067 -278,666 1.41% 35,065,289
2013-05-30 2013-05-28 2.700 13,411,733 +241,333 1.44% 36,211,679
2013-05-28 2013-05-24 2.640 13,170,400 +20,000 1.41% 34,769,856
2013-05-24 2013-05-22 2.715 13,150,400 -14,667 1.41% 35,703,336
2013-05-23 2013-05-21 2.730 13,165,067 -68,000 1.41% 35,940,633
2013-05-22 2013-05-20 2.730 13,233,067 +13,334 1.42% 36,126,273
2013-05-21 2013-05-16 2.700 13,219,733 +57,333 1.42% 35,693,279
2013-05-20 2013-05-15 2.745 13,162,400 -22,667 1.41% 36,130,788
2013-05-16 2013-05-14 2.670 13,185,067 -20,000 1.41% 35,204,129
2013-05-15 2013-05-13 2.700 13,205,067 +68,000 1.41% 35,653,681
2013-05-14 2013-05-10 2.745 13,137,067 +24,000 1.41% 36,061,249
2013-05-13 2013-05-09 2.715 13,113,067 +13,334 1.40% 35,601,977
2013-05-10 2013-05-08 2.700 13,099,733 -173,334 1.40% 35,369,279
2013-05-09 2013-05-07 2.730 13,273,067 +833,334 1.42% 36,235,473
2013-05-08 2013-05-06 2.580 12,439,733 -201,334 1.33% 32,094,511
2013-05-07 2013-05-03 2.580 12,641,067 +452,000 1.35% 32,613,953
2013-05-06 2013-05-02 2.550 12,189,067 +34,667 1.31% 31,082,121
2013-05-03 2013-04-30 2.595 12,154,400 +49,333 1.30% 31,540,668
2013-05-02 2013-04-29 2.580 12,105,067 +21,334 1.30% 31,231,073
2013-04-30 2013-04-26 2.715 12,083,733 -136,000 1.29% 32,807,335
2013-04-29 2013-04-25 2.775 12,219,733 +665,333 1.31% 33,909,759
2013-04-26 2013-04-24 2.760 11,554,400 +240,000 1.24% 31,890,144
2013-04-25 2013-04-23 2.730 11,314,400 +29,333 1.21% 30,888,312
2013-04-24 2013-04-22 2.790 11,285,067 +68,000 1.21% 31,485,337
2013-04-23 2013-04-19 2.790 11,217,067 +6,667 1.20% 31,295,617
2013-04-22 2013-04-18 2.685 11,210,400 -66,667 1.20% 30,099,924
2013-04-18 2013-04-16 2.775 11,277,067 -32,000 1.21% 31,293,861
2013-04-16 2013-04-12 2.865 11,309,067 +144,000 1.21% 32,400,477
2013-04-15 2013-04-11 2.820 11,165,067 -166,666 1.20% 31,485,489
2013-04-12 2013-04-10 2.775 11,331,733 +66,666 1.21% 31,445,559
2013-04-11 2013-04-09 2.790 11,265,067 -66,666 1.21% 31,429,537
2013-04-10 2013-04-08 2.715 11,331,733 +77,333 1.21% 30,765,655
2013-04-09 2013-04-05 2.730 11,254,400 -40,000 1.21% 30,724,512
2013-04-08 2013-04-03 2.850 11,294,400 -100,000 1.21% 32,189,040
2013-04-05 2013-04-02 2.955 11,394,400 +704,000 1.22% 33,670,452
2013-04-03 2013-03-28 3.015 10,690,400 +48,000 1.15% 32,231,556
2013-04-02 2013-03-27 3.150 10,642,400 +10,667 1.14% 33,523,560
2013-03-28 2013-03-26 3.015 10,631,733 -20,000 1.14% 32,054,675
2013-03-27 2013-03-25 3.045 10,651,733 -20,000 1.14% 32,434,527
2013-03-26 2013-03-22 3.045 10,671,733 +6,666 1.14% 32,495,427
2013-03-25 2013-03-21 3.135 10,665,067 -193,333 1.14% 33,434,985
2013-03-22 2013-03-20 3.165 10,858,400 +84,000 1.16% 34,366,836
2013-03-21 2013-03-19 3.105 10,774,400 +420,000 1.15% 33,454,512
2013-03-20 2013-03-18 3.075 10,354,400 +206,667 1.11% 31,839,780
2013-03-19 2013-03-15 3.105 10,147,733 -40,000 1.09% 31,508,711
2013-03-18 2013-03-14 3.120 10,187,733 +86,666 1.09% 31,785,727
2013-03-15 2013-03-13 3.030 10,101,067 -9,333 1.08% 30,606,233
2013-03-14 2013-03-12 3.075 10,110,400 -189,333 1.08% 31,089,480
2013-03-13 2013-03-11 3.300 10,299,733 -288,000 1.10% 33,989,119
2013-03-12 2013-03-08 3.420 10,587,733 -824,000 1.13% 36,210,047
2013-03-11 2013-03-07 3.525 11,411,733 -226,667 1.22% 40,226,359
2013-03-08 2013-03-06 3.600 11,638,400 -64,000 1.25% 41,898,240
2013-03-07 2013-03-05 3.645 11,702,400 +1,314,667 1.25% 42,655,248
2013-03-06 2013-03-04 3.360 10,387,733 -397,334 1.11% 34,902,783
2013-03-05 2013-03-01 3.405 10,785,067 -125,333 1.16% 36,723,153
2013-03-04 2013-02-28 3.420 10,910,400 +1,181,333 1.17% 37,313,568
2013-03-01 2013-02-27 3.405 9,729,067 -973,333 1.04% 33,127,473
2013-02-28 2013-02-26 2.820 10,702,400 -33,333 1.15% 30,180,768
2013-02-27 2013-02-25 2.910 10,735,733 +233,333 1.15% 31,240,983
2013-02-26 2013-02-22 2.940 10,502,400 +360,000 1.13% 30,877,056
2013-02-25 2013-02-21 2.940 10,142,400 +128,000 1.09% 29,818,656
2013-02-22 2013-02-20 3.105 10,014,400 +30,667 1.07% 31,094,712
2013-02-21 2013-02-19 3.105 9,983,733 +169,333 1.07% 30,999,491
2013-02-20 2013-02-18 3.180 9,814,400 +324,000 1.05% 31,209,792
2013-02-19 2013-02-15 3.090 9,490,400 -13,333 1.02% 29,325,336
2013-02-18 2013-02-14 3.090 9,503,733 -100,000 1.02% 29,366,535
2013-02-15 2013-02-08 3.150 9,603,733 -13,334 1.03% 30,251,759
2013-02-14 2013-02-07 3.060 9,617,067 -624,000 1.03% 29,428,225
2013-02-08 2013-02-06 2.955 10,241,067 +2,205,334 1.10% 30,262,353
2013-02-07 2013-02-05 2.910 8,035,733 -57,334 0.86% 23,383,983
2013-02-06 2013-02-04 2.985 8,093,067 -598,666 0.87% 24,157,805
2013-02-04 2013-01-31 2.895 8,691,733 +13,333 0.93% 25,162,567
2013-02-01 2013-01-30 2.880 8,678,400 +10,667 0.93% 24,993,792
2013-01-31 2013-01-29 2.790 8,667,733 -53,334 0.93% 24,182,975
2013-01-30 2013-01-28 2.790 8,721,067 -37,333 0.93% 24,331,777
2013-01-29 2013-01-25 2.760 8,758,400 -121,333 0.94% 24,173,184
2013-01-28 2013-01-24 2.865 8,879,733 +14,666 0.95% 25,440,435
2013-01-25 2013-01-23 2.895 8,865,067 +40,000 0.95% 25,664,369
2013-01-24 2013-01-22 3.000 8,825,067 +14,667 0.95% 26,475,201
2013-01-23 2013-01-21 2.985 8,810,400 -6,667 0.94% 26,299,044
2013-01-22 2013-01-18 3.030 8,817,067 -20,000 0.94% 26,715,713
2013-01-21 2013-01-17 2.940 8,837,067 -1,333 0.95% 25,980,977
2013-01-18 2013-01-16 3.030 8,838,400 -56,000 0.95% 26,780,352
2013-01-17 2013-01-15 3.045 8,894,400 -149,333 0.95% 27,083,448
2013-01-16 2013-01-14 2.970 9,043,733 -154,667 0.97% 26,859,887
2013-01-15 2013-01-11 2.865 9,198,400 +481,333 0.99% 26,353,416
2013-01-14 2013-01-10 3.075 8,717,067 +76,000 0.93% 26,804,981
2013-01-11 2013-01-09 3.120 8,641,067 -1,004,000 0.93% 26,960,129
2013-01-10 2013-01-08 3.120 9,645,067 -29,333 1.03% 30,092,609
2013-01-09 2013-01-07 3.150 9,674,400 -105,333 1.04% 30,474,360
2013-01-08 2013-01-04 3.000 9,779,733 -37,334 1.05% 29,339,199
2013-01-07 2013-01-03 2.955 9,817,067 +20,000 1.05% 29,009,433
2013-01-04 2013-01-02 2.985 9,797,067 -64,000 1.05% 29,244,245
2013-01-03 2012-12-31 2.880 9,861,067 +4,000 1.06% 28,399,873
2013-01-02 2012-12-27 2.880 9,857,067 -166,666 1.06% 28,388,353
2012-12-28 2012-12-24 2.730 10,023,733 +140,000 1.07% 27,364,791
2012-12-21 2012-12-19 2.850 9,883,733 -173,334 1.06% 28,168,639
2012-12-20 2012-12-18 2.790 10,057,067 -202,666 1.08% 28,059,217
2012-12-19 2012-12-17 2.790 10,259,733 -4,000 1.10% 28,624,655
2012-12-18 2012-12-14 2.655 10,263,733 -16,000 1.10% 27,250,211
2012-12-17 2012-12-13 2.595 10,279,733 +26,666 1.10% 26,675,907
2012-12-14 2012-12-12 2.640 10,253,067 -120,000 1.10% 27,068,097
2012-12-13 2012-12-11 2.610 10,373,067 +324,000 1.11% 27,073,705
2012-12-12 2012-12-10 2.595 10,049,067 -72,000 1.08% 26,077,329
2012-12-11 2012-12-07 2.535 10,121,067 -97,333 1.08% 25,656,905
2012-12-10 2012-12-06 2.505 10,218,400 +134,667 1.09% 25,597,092
2012-12-07 2012-12-05 2.565 10,083,733 +14,666 1.08% 25,864,775
2012-12-06 2012-12-04 2.520 10,069,067 -86,666 1.08% 25,374,049
2012-12-05 2012-12-03 2.505 10,155,733 -86,667 1.09% 25,440,111
2012-12-04 2012-11-30 2.535 10,242,400 -40,000 1.10% 25,964,484
2012-12-03 2012-11-29 2.460 10,282,400 -101,333 1.10% 25,294,704
2012-11-29 2012-11-27 2.460 10,383,733 +313,333 1.11% 25,543,983
2012-11-28 2012-11-26 2.460 10,070,400 -5,743,333 1.08% 24,773,184
2012-11-27 2012-11-23 2.490 15,813,733 +180,000 1.69% 39,376,195
2012-11-23 2012-11-21 2.460 15,633,733 +12,000 1.68% 38,458,983
2012-11-22 2012-11-20 2.430 15,621,733 +146,666 1.67% 37,960,811
2012-11-21 2012-11-19 2.460 15,475,067 +142,667 1.66% 38,068,665
2012-11-20 2012-11-16 2.460 15,332,400 -26,667 1.64% 37,717,704
2012-11-19 2012-11-15 2.460 15,359,067 +109,334 1.65% 37,783,305
2012-11-16 2012-11-14 2.505 15,249,733 +45,333 1.63% 38,200,581
2012-11-15 2012-11-13 2.475 15,204,400 +72,000 1.63% 37,630,890
2012-11-14 2012-11-12 2.520 15,132,400 -129,333 1.62% 38,133,648
2012-11-13 2012-11-09 2.565 15,261,733 +117,333 1.64% 39,146,345
2012-11-12 2012-11-08 2.550 15,144,400 -22,667 1.62% 38,618,220
2012-11-09 2012-11-07 2.625 15,167,067 +56,000 1.63% 39,813,551
2012-11-08 2012-11-06 2.595 15,111,067 -185,333 1.62% 39,213,219
2012-11-07 2012-11-05 2.655 15,296,400 -38,667 1.64% 40,611,942
2012-11-06 2012-11-02 2.550 15,335,067 +33,334 1.64% 39,104,421
2012-11-05 2012-11-01 2.505 15,301,733 +226,666 1.64% 38,330,841
2012-11-02 2012-10-31 2.445 15,075,067 +129,334 1.62% 36,858,539
2012-11-01 2012-10-30 2.445 14,945,733 +146,666 1.60% 36,542,317
2012-10-31 2012-10-29 2.520 14,799,067 -10,666 1.59% 37,293,649
2012-10-30 2012-10-26 2.520 14,809,733 +20,000 1.59% 37,320,527
2012-10-29 2012-10-25 2.640 14,789,733 +14,666 1.58% 39,044,895
2012-10-26 2012-10-24 2.685 14,775,067 -97,333 1.58% 39,671,055
2012-10-25 2012-10-22 2.580 14,872,400 +190,667 1.59% 38,370,792
2012-10-24 2012-10-19 2.565 14,681,733 -133,334 1.57% 37,658,645
2012-10-22 2012-10-18 2.595 14,815,067 -86,666 1.59% 38,445,099
2012-10-19 2012-10-17 2.550 14,901,733 +133,333 1.60% 37,999,419
2012-10-18 2012-10-16 2.505 14,768,400 -33,333 1.58% 36,994,842
2012-10-17 2012-10-15 2.520 14,801,733 -6,667 1.59% 37,300,367
2012-10-16 2012-10-12 2.535 14,808,400 -140,000 1.59% 37,539,294
2012-10-15 2012-10-11 2.490 14,948,400 +180,000 1.60% 37,221,516
2012-10-12 2012-10-10 2.445 14,768,400 +545,333 1.58% 36,108,738
2012-10-11 2012-10-09 2.475 14,223,067 -445,333 1.52% 35,202,091
2012-10-10 2012-10-08 2.370 14,668,400 -122,667 1.57% 34,764,108
2012-10-09 2012-10-05 2.415 14,791,067 +540,000 1.58% 35,720,427
2012-10-08 2012-10-04 2.265 14,251,067 +10,667 1.53% 32,278,667
2012-10-05 2012-10-03 2.265 14,240,400 +5,333 1.53% 32,254,506
2012-10-04 2012-09-28 2.265 14,235,067 +66,667 1.53% 32,242,427
2012-10-03 2012-09-27 2.250 14,168,400 -6,667 1.52% 31,878,900
2012-09-28 2012-09-26 2.220 14,175,067 -33,333 1.52% 31,468,649
2012-09-27 2012-09-25 2.280 14,208,400 -26,667 1.52% 32,395,152
2012-09-26 2012-09-24 2.265 14,235,067 -26,666 1.53% 32,242,427
2012-09-25 2012-09-21 2.265 14,261,733 +154,666 1.53% 32,302,825
2012-09-24 2012-09-20 2.265 14,107,067 -13,333 1.51% 31,952,507
2012-09-21 2012-09-19 2.280 14,120,400 -53,333 1.51% 32,194,512
2012-09-20 2012-09-18 2.265 14,173,733 -53,334 1.52% 32,103,505
2012-09-19 2012-09-17 2.280 14,227,067 +113,334 1.52% 32,437,713
2012-09-18 2012-09-14 2.295 14,113,733 -166,667 1.51% 32,391,017
2012-09-17 2012-09-13 2.250 14,280,400 -53,333 1.53% 32,130,900
2012-09-14 2012-09-12 2.280 14,333,733 -41,334 1.54% 32,680,911
2012-09-13 2012-09-11 2.250 14,375,067 +81,334 1.54% 32,343,901
2012-09-12 2012-09-10 2.280 14,293,733 +9,333 1.53% 32,589,711
2012-09-11 2012-09-07 2.280 14,284,400 +153,333 1.53% 32,568,432
2012-09-10 2012-09-06 2.235 14,131,067 +333,334 1.51% 31,582,935
2012-09-07 2012-09-05 2.220 13,797,733 +40,000 1.48% 30,630,967
2012-09-06 2012-09-04 2.265 13,757,733 +12,000 1.47% 31,161,265
2012-09-05 2012-09-03 2.280 13,745,733 -32,000 1.47% 31,340,271
2012-09-04 2012-08-31 2.280 13,777,733 +80,000 1.48% 31,413,231
2012-08-31 2012-08-29 2.325 13,697,733 -72,000 1.47% 31,847,229
2012-08-30 2012-08-28 2.325 13,769,733 +34,666 1.48% 32,014,629
2012-08-29 2012-08-27 2.310 13,735,067 +26,667 1.47% 31,728,005
2012-08-28 2012-08-24 2.355 13,708,400 -28,000 1.47% 32,283,282
2012-08-27 2012-08-23 2.415 13,736,400 +53,333 1.47% 33,173,406
2012-08-24 2012-08-22 2.370 13,683,067 +40,000 1.47% 32,428,869
2012-08-23 2012-08-21 2.460 13,643,067 -48,000 1.46% 33,561,945
2012-08-21 2012-08-17 2.400 13,691,067 -56,000 1.47% 32,858,561
2012-08-20 2012-08-16 2.265 13,747,067 +26,667 1.47% 31,137,107
2012-08-15 2012-08-13 2.355 13,720,400 -142,667 1.47% 32,311,542
2012-08-14 2012-08-10 2.370 13,863,067 +73,334 1.49% 32,855,469
2012-08-13 2012-08-09 2.430 13,789,733 -42,667 1.48% 33,509,051
2012-08-10 2012-08-08 2.295 13,832,400 +64,000 1.48% 31,745,358
2012-08-09 2012-08-07 2.340 13,768,400 -44,000 1.48% 32,218,056
2012-08-08 2012-08-06 2.310 13,812,400 +73,333 1.48% 31,906,644
2012-08-07 2012-08-03 2.280 13,739,067 -153,333 1.47% 31,325,073
2012-08-06 2012-08-02 2.265 13,892,400 +2,667 1.49% 31,466,286
2012-08-03 2012-08-01 2.220 13,889,733 -466,667 1.49% 30,835,207
2012-08-02 2012-07-31 2.205 14,356,400 +24,000 1.54% 31,655,862
2012-08-01 2012-07-30 2.160 14,332,400 +14,667 1.54% 30,957,984
2012-07-31 2012-07-27 2.220 14,317,733 -84,000 1.53% 31,785,367
2012-07-30 2012-07-26 2.205 14,401,733 +20,000 1.54% 31,755,821
2012-07-27 2012-07-25 2.235 14,381,733 +112,000 1.54% 32,143,173
2012-07-26 2012-07-24 2.310 14,269,733 +26,666 1.53% 32,963,083
2012-07-25 2012-07-23 2.340 14,243,067 -252,000 1.53% 33,328,777
2012-07-24 2012-07-20 2.400 14,495,067 +12,000 1.55% 34,788,161
2012-07-23 2012-07-19 2.400 14,483,067 +26,667 1.55% 34,759,361
2012-07-19 2012-07-17 2.415 14,456,400 +173,333 1.55% 34,912,206
2012-07-18 2012-07-16 2.430 14,283,067 +168,000 1.53% 34,707,853
2012-07-17 2012-07-13 2.550 14,115,067 -6,666 1.51% 35,993,421
2012-07-16 2012-07-12 2.565 14,121,733 +40,000 1.51% 36,222,245
2012-07-13 2012-07-11 2.640 14,081,733 +160,000 1.51% 37,175,775
2012-07-12 2012-07-10 2.700 13,921,733 +188,000 1.49% 37,588,679
2012-07-11 2012-07-09 2.670 13,733,733 +276,000 1.47% 36,669,067
2012-07-10 2012-07-06 2.595 13,457,733 -20,000 1.44% 34,922,817
2012-07-09 2012-07-05 2.550 13,477,733 -4,000 1.44% 34,368,219
2012-07-06 2012-07-04 2.595 13,481,733 +17,333 1.44% 34,985,097
2012-07-05 2012-07-03 2.502 13,464,400 +65,333 1.44% 33,681,283
2012-07-04 2012-06-29 2.440 13,399,067 +302,671 1.44% 32,695,328
2012-06-29 2012-06-27 2.440 13,096,396 -26,064 1.44% 31,956,775
2012-06-28 2012-06-26 2.440 13,122,460 -6,516 1.44% 32,020,374
2012-06-27 2012-06-25 2.440 13,128,976 +32,580 1.44% 32,036,274
2012-06-26 2012-06-22 2.486 13,096,396 +117,290 1.44% 32,559,733
2012-06-25 2012-06-21 2.517 12,979,106 -78,193 1.42% 32,666,503
2012-06-22 2012-06-20 2.578 13,057,299 -149,870 1.43% 33,664,847
2012-06-21 2012-06-19 2.548 13,207,169 +31,277 1.45% 33,645,876
2012-06-20 2012-06-18 2.517 13,175,892 +29,974 1.44% 33,161,784
2012-06-19 2012-06-15 2.517 13,145,918 -36,490 1.44% 33,086,344
2012-06-18 2012-06-14 2.502 13,182,408 -23,458 1.45% 32,975,878
2012-06-15 2012-06-13 2.609 13,205,866 -41,703 1.45% 34,453,221
2012-06-14 2012-06-12 2.425 13,247,569 +45,613 1.45% 32,122,349
2012-06-13 2012-06-11 2.440 13,201,956 -13,032 1.45% 32,214,354
2012-06-11 2012-06-07 2.394 13,214,988 +19,548 1.45% 31,637,735
2012-06-08 2012-06-06 2.394 13,195,440 -10,426 1.45% 31,590,936
2012-06-07 2012-06-05 2.379 13,205,866 -7,819 1.45% 31,413,231
2012-06-06 2012-06-04 2.394 13,213,685 +56,038 1.45% 31,634,616
2012-06-05 2012-06-01 2.440 13,157,647 +19,548 1.44% 32,106,234
2012-06-04 2012-05-31 2.486 13,138,099 -20,851 1.44% 32,663,413
2012-06-01 2012-05-30 2.486 13,158,950 +28,671 1.44% 32,715,252
2012-05-31 2012-05-29 2.517 13,130,279 +182,450 1.44% 33,046,983
2012-05-30 2012-05-28 2.394 12,947,829 -45,613 1.42% 30,998,135
2012-05-29 2012-05-25 2.425 12,993,442 +18,245 1.42% 31,506,149
2012-05-28 2012-05-24 2.394 12,975,197 +13,032 1.42% 31,063,657
2012-05-25 2012-05-23 2.394 12,962,165 -24,761 1.42% 31,032,457
2012-05-24 2012-05-22 2.455 12,986,926 -7,819 1.42% 31,888,961
2012-05-23 2012-05-21 2.425 12,994,745 +7,819 1.42% 31,509,308
2012-05-22 2012-05-18 2.455 12,986,926 +18,245 1.42% 31,888,961
2012-05-21 2012-05-17 2.471 12,968,681 +13,032 1.42% 32,043,187
2012-05-18 2012-05-16 2.486 12,955,649 -127,715 1.42% 32,209,813
2012-05-17 2012-05-15 2.594 13,083,364 -32,580 1.43% 33,932,835
2012-05-16 2012-05-14 2.578 13,115,944 -224,153 1.44% 33,816,048
2012-05-15 2012-05-11 2.701 13,340,097 +388,358 1.46% 36,031,776
2012-05-14 2012-05-10 2.578 12,951,739 +19,548 1.42% 33,392,688
2012-05-11 2012-05-09 2.624 12,932,191 +74,284 1.42% 33,937,687
2012-05-10 2012-05-08 2.640 12,857,907 -22,155 1.41% 33,940,071
2012-05-09 2012-05-07 2.624 12,880,062 +58,645 1.41% 33,800,886
2012-05-08 2012-05-04 2.747 12,821,417 +3,909 1.41% 35,221,113
2012-05-07 2012-05-03 2.824 12,817,508 +5,213 1.41% 36,193,905
2012-05-04 2012-05-02 2.839 12,812,295 -121,199 1.40% 36,375,810
2012-05-03 2012-04-30 2.732 12,933,494 -79,496 1.42% 35,330,508
2012-05-02 2012-04-27 2.716 13,012,990 +28,671 1.43% 35,347,962
2012-04-30 2012-04-26 2.762 12,984,319 +13,032 1.42% 35,867,879
2012-04-27 2012-04-25 2.793 12,971,287 +20,851 1.42% 36,230,012
2012-04-26 2012-04-24 2.854 12,950,436 -22,154 1.42% 36,966,757
2012-04-25 2012-04-23 2.854 12,972,590 -9,123 1.42% 37,029,995
2012-04-24 2012-04-20 2.901 12,981,713 -3,909 1.42% 37,653,714
2012-04-23 2012-04-19 2.885 12,985,622 -2,607 1.42% 37,465,767
2012-04-20 2012-04-18 2.885 12,988,229 -13,032 1.42% 37,473,288
2012-04-19 2012-04-17 2.870 13,001,261 -7,819 1.43% 37,311,362
2012-04-18 2012-04-16 2.916 13,009,080 -32,581 1.43% 37,932,739
2012-04-17 2012-04-13 2.962 13,041,661 +97,741 1.43% 38,628,179
2012-04-16 2012-04-12 2.901 12,943,920 +18,245 1.42% 37,544,095
2012-04-13 2012-04-11 2.870 12,925,675 +41,703 1.42% 37,094,443
2012-04-12 2012-04-10 2.947 12,883,972 -6,516 1.41% 37,963,393
2012-04-11 2012-04-05 2.977 12,890,488 -15,638 1.41% 38,378,245
2012-04-10 2012-04-03 2.977 12,906,126 +20,851 1.41% 38,424,803
2012-04-05 2012-04-02 2.931 12,885,275 +5,213 1.41% 37,769,486
2012-04-03 2012-03-30 2.947 12,880,062 +39,096 1.41% 37,951,872
2012-04-02 2012-03-29 2.839 12,840,966 -53,431 1.41% 36,457,211
2012-03-30 2012-03-28 2.885 12,894,397 -31,278 1.41% 37,202,567
2012-03-29 2012-03-27 3.008 12,925,675 +95,135 1.42% 38,879,737
2012-03-28 2012-03-26 3.069 12,830,540 -260,643 1.41% 39,381,200
2012-03-27 2012-03-23 3.008 13,091,183 -93,831 1.44% 39,377,576
2012-03-26 2012-03-22 3.069 13,185,014 -311,469 1.45% 40,469,199
2012-03-23 2012-03-21 3.085 13,496,483 -927,889 1.48% 41,632,327
2012-03-22 2012-03-20 3.207 14,424,372 -45,612 1.58% 46,265,496
2012-03-20 2012-03-16 3.346 14,469,984 -218,940 1.59% 48,410,388
2012-03-19 2012-03-15 3.361 14,688,924 -2,607 1.61% 49,368,294
2012-03-16 2012-03-14 3.438 14,691,531 -95,134 1.61% 50,504,386
2012-03-15 2012-03-13 3.453 14,786,665 +246,307 1.62% 51,058,349
2012-03-14 2012-03-12 3.484 14,540,358 +39,097 1.59% 50,654,143
2012-03-13 2012-03-09 3.530 14,501,261 -117,290 1.59% 51,185,579
2012-03-12 2012-03-08 3.514 14,618,551 +121,199 1.60% 51,375,236
2012-03-09 2012-03-07 3.499 14,497,352 +61,252 1.59% 50,726,810
2012-03-08 2012-03-06 3.637 14,436,100 +71,676 1.58% 52,506,400
2012-03-07 2012-03-05 3.468 14,364,424 +14,336 1.57% 49,820,797
2012-03-06 2012-03-02 3.499 14,350,088 +13,032 1.57% 50,211,527
2012-03-05 2012-03-01 3.468 14,337,056 +78,193 1.57% 49,725,876
2012-03-02 2012-02-29 3.576 14,258,863 -92,529 1.56% 50,986,457
2012-03-01 2012-02-28 3.514 14,351,392 -148,566 1.57% 50,436,336
2012-02-29 2012-02-27 3.468 14,499,958 +138,141 1.59% 50,290,876
2012-02-28 2012-02-24 3.576 14,361,817 +327,107 1.57% 51,354,597
2012-02-27 2012-02-23 3.468 14,034,710 -65,161 1.54% 48,677,235
2012-02-24 2012-02-22 3.499 14,099,871 -216,334 1.55% 49,336,008
2012-02-23 2012-02-21 3.330 14,316,205 +225,456 1.57% 47,676,203
2012-02-22 2012-02-20 3.376 14,090,749 -188,966 1.54% 47,574,121
2012-02-21 2012-02-17 3.468 14,279,715 +152,476 1.57% 49,526,997
2012-02-20 2012-02-16 3.468 14,127,239 +66,855 1.55% 48,998,157
2012-02-17 2012-02-15 3.484 14,060,384 +32,581 1.54% 48,982,061
2012-02-16 2012-02-14 3.545 14,027,803 -10,426 1.54% 49,729,679
2012-02-15 2012-02-13 3.438 14,038,229 -54,735 1.54% 48,258,560
2012-02-14 2012-02-10 3.438 14,092,964 -523,892 1.54% 48,446,720
2012-02-13 2012-02-09 3.653 14,616,856 -754,562 1.60% 53,388,159
2012-02-10 2012-02-08 3.499 15,371,418 -1,235,447 1.69% 53,785,201
2012-02-09 2012-02-07 3.284 16,606,865 +445,699 1.82% 54,540,039
2012-02-08 2012-02-06 3.131 16,161,166 +579,931 1.77% 50,596,081
2012-02-07 2012-02-03 3.177 15,581,235 +293,223 1.71% 49,497,839
2012-02-06 2012-02-02 3.192 15,288,012 +856,212 1.68% 48,800,960
2012-02-03 2012-02-01 3.054 14,431,800 +996,959 1.58% 44,074,520
2012-02-02 2012-01-31 3.008 13,434,841 -546,047 1.47% 40,411,281
2012-02-01 2012-01-30 2.977 13,980,888 +50,826 1.53% 41,624,641
2012-01-31 2012-01-27 3.069 13,930,062 +338,836 1.53% 42,755,999
2012-01-30 2012-01-26 2.993 13,591,226 -49,523 1.49% 40,673,099
2012-01-27 2012-01-20 2.962 13,640,749 -52,128 1.50% 40,402,621
2012-01-26 2012-01-19 2.947 13,692,877 +109,470 1.50% 40,346,880
2012-01-20 2012-01-18 2.931 13,583,407 +31,277 1.49% 39,815,860
2012-01-19 2012-01-17 3.008 13,552,130 +246,308 1.49% 40,764,080
2012-01-18 2012-01-16 2.885 13,305,822 -39,097 1.46% 38,389,599
2012-01-17 2012-01-13 2.962 13,344,919 +46,916 1.46% 39,526,401
2012-01-16 2012-01-12 2.885 13,298,003 -742,832 1.46% 38,367,040
2012-01-13 2012-01-11 2.931 14,040,835 -104,258 1.54% 41,156,679
2012-01-12 2012-01-10 2.947 14,145,093 -7,819 1.55% 41,679,361
2012-01-11 2012-01-09 2.839 14,152,912 +390,965 1.55% 40,182,000
2012-01-10 2012-01-06 2.839 13,761,947 -142,051 1.51% 39,071,999
2012-01-09 2012-01-05 2.747 13,903,998 -19,548 1.52% 38,195,020
2012-01-06 2012-01-04 2.732 13,923,546 +26,064 1.53% 38,035,040
2012-01-05 2012-01-03 2.808 13,897,482 -19,548 1.52% 39,030,241
2012-01-04 2011-12-30 2.732 13,917,030 +37,793 1.53% 38,017,240
2012-01-03 2011-12-29 2.747 13,879,237 +66,464 1.52% 38,127,001
2011-12-30 2011-12-28 2.701 13,812,773 -160,295 1.51% 37,308,480
2011-12-29 2011-12-23 2.670 13,973,068 +16,942 1.53% 37,312,559
2011-12-28 2011-12-22 2.640 13,956,126 -19,549 1.53% 36,838,959
2011-12-21 2011-12-19 2.609 13,975,675 -32,580 1.53% 36,461,601
2011-12-20 2011-12-16 2.686 14,008,255 +10,426 1.54% 37,621,500
2011-12-19 2011-12-15 2.624 13,997,829 -288,011 1.53% 36,734,219
2011-12-16 2011-12-14 2.716 14,285,840 -15,638 1.57% 38,805,481
2011-12-15 2011-12-13 2.701 14,301,478 -40,400 1.57% 38,628,479
2011-12-14 2011-12-12 2.732 14,341,878 +18,245 1.57% 39,177,800
2011-12-13 2011-12-09 2.778 14,323,633 +57,341 1.57% 39,787,420
2011-12-12 2011-12-08 2.839 14,266,292 +19,549 1.56% 40,503,901
2011-12-09 2011-12-07 2.870 14,246,743 -45,613 1.56% 40,885,679
2011-12-08 2011-12-06 2.824 14,292,356 -7,819 1.57% 40,358,560
2011-12-07 2011-12-05 2.901 14,300,175 +79,496 1.57% 41,477,940
2011-12-06 2011-12-02 2.854 14,220,679 +61,251 1.56% 40,592,640
2011-12-05 2011-12-01 2.870 14,159,428 -71,677 1.55% 40,635,100
2011-12-02 2011-11-30 2.701 14,231,105 +45,613 1.56% 38,438,401
2011-12-01 2011-11-29 2.778 14,185,492 +173,327 1.55% 39,403,699
2011-11-30 2011-11-28 2.747 14,012,165 +14,336 1.54% 38,492,161
2011-11-29 2011-11-25 2.686 13,997,829 +199,392 1.53% 37,593,499
2011-11-28 2011-11-24 2.747 13,798,437 +22,154 1.51% 37,905,039
2011-11-25 2011-11-23 2.747 13,776,283 -7,819 1.51% 37,844,180
2011-11-24 2011-11-22 2.808 13,784,102 +11,729 1.51% 38,711,820
2011-11-23 2011-11-21 2.870 13,772,373 +5,213 1.51% 39,524,319
2011-11-22 2011-11-18 2.916 13,767,160 +555,169 1.51% 40,143,199
2011-11-21 2011-11-17 3.039 13,211,991 +11,729 1.45% 40,146,480
2011-11-18 2011-11-16 2.916 13,200,262 -57,341 1.45% 38,490,200
2011-11-17 2011-11-15 2.977 13,257,603 +62,554 1.45% 39,471,239
2011-11-16 2011-11-14 3.023 13,195,049 -7,819 1.45% 39,892,500
2011-11-15 2011-11-11 2.931 13,202,868 -87,316 1.45% 38,700,419
2011-11-14 2011-11-10 2.885 13,290,184 +13,032 1.46% 38,344,481
2011-11-11 2011-11-09 3.054 13,277,152 -1,509,122 1.46% 40,548,241
2011-11-10 2011-11-08 3.100 14,786,274 -299,740 1.62% 45,837,839
2011-11-09 2011-11-07 3.131 15,086,014 +2,431,799 1.65% 47,230,081
2011-11-08 2011-11-04 3.039 12,654,215 +172,024 1.39% 38,451,600
2011-11-07 2011-11-03 2.793 12,482,191 +1,304 1.37% 34,863,921
2011-11-04 2011-11-02 2.808 12,480,887 +113,379 1.37% 35,051,819
2011-11-03 2011-11-01 2.808 12,367,508 +70,374 1.36% 34,733,401
2011-11-02 2011-10-31 2.931 12,297,134 -239,792 1.35% 36,045,520
2011-11-01 2011-10-28 2.885 12,536,926 -153,779 1.37% 36,171,201
2011-10-31 2011-10-27 3.023 12,690,705 -194,179 1.39% 38,367,720
2011-10-28 2011-10-26 2.762 12,884,884 -102,954 1.41% 35,593,200
2011-10-27 2011-10-25 2.762 12,987,838 -63,857 1.42% 35,877,600
2011-10-26 2011-10-24 2.732 13,051,695 +84,708 1.43% 35,653,399
2011-10-25 2011-10-21 2.563 12,966,987 +14,336 1.42% 33,233,001
2011-10-24 2011-10-20 2.486 12,952,651 -217,637 1.42% 32,202,360
2011-10-21 2011-10-19 2.594 13,170,288 -594,266 1.44% 34,158,280
2011-10-20 2011-10-18 2.578 13,764,554 +123,805 1.51% 35,488,320
2011-10-19 2011-10-17 2.778 13,640,749 -112,076 1.50% 37,890,541
2011-10-18 2011-10-14 2.609 13,752,825 +153,779 1.51% 35,880,200
2011-10-17 2011-10-13 2.778 13,599,046 +50,826 1.49% 37,774,701
2011-10-14 2011-10-12 2.624 13,548,220 +18,245 1.49% 35,554,319
2011-10-13 2011-10-11 2.409 13,529,975 -215,031 1.48% 32,599,479
2011-10-12 2011-10-10 2.271 13,745,006 +117,290 1.51% 31,219,121
2011-10-11 2011-10-07 2.317 13,627,716 +43,006 1.49% 31,580,139
2011-10-10 2011-10-06 2.195 13,584,710 -78,193 1.49% 29,812,639
2011-10-07 2011-10-04 2.056 13,662,903 -43,006 1.50% 28,097,120
2011-10-06 2011-10-03 2.164 13,705,909 -62,555 1.50% 29,657,939
2011-10-04 2011-09-30 2.440 13,768,464 +121,199 1.51% 33,596,701
2011-10-03 2011-09-28 2.532 13,647,265 -13,032 1.50% 34,557,601
2011-09-30 2011-09-27 2.517 13,660,297 -50,825 1.50% 34,380,961
2011-09-28 2011-09-26 2.317 13,711,122 -72,980 1.50% 31,773,420
2011-09-27 2011-09-23 2.471 13,784,102 -83,406 1.51% 34,057,940
2011-09-26 2011-09-22 2.548 13,867,508 -392,268 1.52% 35,328,120
2011-09-23 2011-09-21 2.839 14,259,776 +357,081 1.56% 40,485,401
2011-09-22 2011-09-20 2.808 13,902,695 -9,122 1.52% 39,044,881
2011-09-21 2011-09-19 2.870 13,911,817 +40,399 1.52% 39,924,499
2011-09-20 2011-09-16 3.039 13,871,418 -20,851 1.52% 42,150,241
2011-09-19 2011-09-15 2.947 13,892,269 -11,729 1.52% 40,934,400
2011-09-16 2011-09-14 2.931 13,903,998 +387,055 1.52% 40,755,580
2011-09-15 2011-09-12 2.916 13,516,943 +56,038 1.48% 39,413,600
2011-09-14 2011-09-09 3.115 13,460,905 +10,426 1.48% 41,935,740
2011-09-12 2011-09-08 3.161 13,450,479 -130,322 1.47% 42,522,519
2011-09-09 2011-09-07 3.207 13,580,801 +113,380 1.49% 43,559,781
2011-09-08 2011-09-06 3.207 13,467,421 +186,360 1.48% 43,196,120
2011-09-07 2011-09-05 3.207 13,281,061 +118,592 1.46% 42,598,379
2011-09-06 2011-09-02 3.361 13,162,469 -32,580 1.44% 44,238,001
2011-09-05 2011-09-01 3.453 13,195,049 +132,928 1.45% 45,562,500
2011-09-02 2011-08-31 3.499 13,062,121 -113,380 1.43% 45,704,879
2011-09-01 2011-08-30 3.438 13,175,501 -1,348,827 1.44% 45,292,800
2011-08-31 2011-08-29 3.499 14,524,328 +340,139 1.59% 50,821,200
2011-08-30 2011-08-26 3.315 14,184,189 +1,303 1.55% 47,018,880
2011-08-29 2011-08-25 3.376 14,182,886 -204,605 1.55% 47,885,201
2011-08-26 2011-08-24 3.300 14,387,491 +52,129 1.58% 47,472,001
2011-08-25 2011-08-23 3.346 14,335,362 -182,450 1.57% 47,960,000
2011-08-24 2011-08-22 3.131 14,517,812 -594,266 1.59% 45,451,200
2011-08-23 2011-08-19 3.300 15,112,078 +1,268,028 1.66% 49,862,800
2011-08-22 2011-08-18 3.407 13,844,050 +129,018 1.52% 47,166,120
2011-08-19 2011-08-17 3.300 13,715,032 +1,619,896 1.50% 45,253,201
2011-08-18 2011-08-16 3.115 12,095,136 +379,236 1.33% 37,680,860
2011-08-17 2011-08-15 3.269 11,715,900 -230,669 1.28% 38,297,399
2011-08-16 2011-08-12 3.069 11,946,569 +58,644 1.31% 36,667,999
2011-08-15 2011-08-11 3.131 11,887,925 +67,767 1.30% 37,217,761
2011-08-12 2011-08-10 3.115 11,820,158 -96,437 1.30% 36,824,201
2011-08-11 2011-08-09 3.100 11,916,595 -19,549 1.31% 36,941,759
2011-08-10 2011-08-08 3.223 11,936,144 -15,638 1.31% 38,467,801
2011-08-09 2011-08-05 3.361 11,951,782 +665,942 1.31% 40,168,979
2011-08-08 2011-08-04 3.591 11,285,840 +990,444 1.24% 40,528,802
2011-08-05 2011-08-03 3.683 10,295,396 +775,412 1.13% 37,919,999
2011-08-03 2011-08-01 3.883 9,519,984 -19,548 1.04% 36,963,302
2011-08-02 2011-07-29 3.791 9,539,532 +70,374 1.05% 36,160,801
2011-08-01 2011-07-28 3.898 9,469,158 +37,793 1.04% 36,911,279
2011-07-29 2011-07-27 3.898 9,431,365 +14,335 1.03% 36,763,960
2011-07-28 2011-07-26 3.929 9,417,030 -9,122 1.03% 36,997,122
2011-07-27 2011-07-25 3.867 9,426,152 +9,122 1.03% 36,454,320
2011-07-26 2011-07-22 3.913 9,417,030 -57,341 1.03% 36,852,602
2011-07-25 2011-07-21 3.852 9,474,371 +53,432 1.04% 36,495,400
2011-07-22 2011-07-20 3.883 9,420,939 -142,051 1.03% 36,578,739
2011-07-21 2011-07-19 3.837 9,562,990 +37,794 1.05% 36,690,001
2011-07-20 2011-07-18 3.867 9,525,196 +74,283 1.04% 36,837,358
2011-07-19 2011-07-15 4.005 9,450,913 +65,161 1.04% 37,855,439
2011-07-18 2011-07-14 4.082 9,385,752 +20,851 1.03% 38,314,638
2011-07-15 2011-07-13 4.021 9,364,901 +26,064 1.03% 37,654,640
2011-07-14 2011-07-12 3.959 9,338,837 +32,581 1.02% 36,976,561
2011-07-13 2011-07-11 4.251 9,306,256 +20,851 1.02% 39,561,139
2011-07-12 2011-07-08 4.266 9,285,405 +6,516 1.02% 39,615,000
2011-07-11 2011-07-07 4.236 9,278,889 +37,793 1.02% 39,302,401
2011-07-08 2011-07-06 4.236 9,241,096 -226,759 1.01% 39,142,322
2011-07-07 2011-07-05 4.312 9,467,855 +145,960 1.04% 40,829,300
2011-07-06 2011-07-04 4.358 9,321,895 +217,637 1.02% 40,629,040
2011-07-05 2011-06-30 4.220 9,104,258 -208,514 1.00% 38,423,000
2011-07-04 2011-06-29 4.174 9,312,772 -18,245 1.02% 38,874,238
2011-06-30 2011-06-28 4.220 9,331,017 -183,754 1.02% 39,379,998
2011-06-29 2011-06-27 4.220 9,514,771 +682,885 1.04% 40,155,501
2011-06-28 2011-06-24 4.005 8,831,886 -16,942 0.97% 35,375,939
2011-06-27 2011-06-23 3.837 8,848,828 +272,372 0.97% 33,950,000
2011-06-24 2011-06-22 3.852 8,576,456 -80,799 0.94% 33,036,620
2011-06-23 2011-06-21 3.791 8,657,255 +882,276 0.95% 32,816,418
2011-06-22 2011-06-20 3.806 7,774,979 -58,645 0.85% 29,591,360
2011-06-21 2011-06-17 4.036 7,833,624 -32,580 0.86% 31,617,861
2011-06-20 2011-06-16 3.913 7,866,204 +2,606 0.86% 30,783,600
2011-06-17 2011-06-15 4.052 7,863,598 -58,644 0.86% 31,859,521
2011-06-16 2011-06-14 4.067 7,922,242 -28,671 0.87% 32,218,699
2011-06-15 2011-06-13 4.052 7,950,913 +195,482 0.87% 32,213,280
2011-06-14 2011-06-10 4.067 7,755,431 -52,128 0.85% 31,540,301
2011-06-13 2011-06-09 4.144 7,807,559 -26,065 0.86% 32,351,398
2011-06-10 2011-06-08 4.220 7,833,624 -308,862 0.86% 33,060,501
2011-06-09 2011-06-07 4.266 8,142,486 +7,820 0.89% 34,738,882
2011-06-08 2011-06-03 4.312 8,134,666 +50,825 0.89% 35,080,039
2011-06-07 2011-06-02 4.282 8,083,841 +109,470 0.89% 34,612,740
2011-06-03 2011-06-01 4.404 7,974,371 -181,147 0.87% 35,123,060
2011-06-02 2011-05-31 4.451 8,155,518 +315,378 0.89% 36,296,401
2011-06-01 2011-05-30 4.343 7,840,140 -66,464 0.86% 34,050,561
2011-05-31 2011-05-27 4.236 7,906,604 +2,607 0.87% 33,489,841
2011-05-30 2011-05-26 4.220 7,903,997 -578,628 0.87% 33,357,499
2011-05-27 2011-05-25 4.282 8,482,625 -243,701 0.93% 36,320,222
2011-05-26 2011-05-24 4.389 8,726,326 +155,083 0.96% 38,301,121
2011-05-25 2011-05-23 4.328 8,571,243 -13,032 0.94% 37,094,279
2011-05-24 2011-05-20 4.435 8,584,275 -205,908 0.94% 38,072,858
2011-05-23 2011-05-19 4.527 8,790,183 -269,766 0.96% 39,795,499
2011-05-20 2011-05-18 4.619 9,059,949 -221,546 0.99% 41,851,041
2011-05-19 2011-05-17 4.497 9,281,495 +362,293 1.02% 41,734,919
2011-05-18 2011-05-16 4.665 8,919,202 +937,012 0.98% 41,611,522
2011-05-17 2011-05-13 4.773 7,982,190 +109,470 0.87% 38,097,499
2011-05-16 2011-05-12 4.696 7,872,720 +28,671 0.86% 36,970,919
2011-05-13 2011-05-11 4.711 7,844,049 -65,161 0.86% 36,956,658
2011-05-12 2011-05-09 4.773 7,909,210 -590,356 0.87% 37,749,179
2011-05-11 2011-05-06 4.880 8,499,566 +229,365 0.93% 41,479,918
2011-05-09 2011-05-05 4.711 8,270,201 +248,914 0.91% 38,964,442
2011-05-06 2011-05-04 4.844 8,021,287 +222,850 0.88% 38,855,283
2011-05-05 2011-05-03 4.968 7,798,437 +147,900 0.85% 38,744,403
2011-05-04 2011-04-29 5.155 7,650,537 -394,184 0.85% 39,434,962
2011-05-03 2011-04-28 4.937 8,044,721 -553,920 0.89% 39,718,198
2011-04-29 2011-04-27 5.186 8,598,641 -479,206 0.95% 44,588,998
2011-04-28 2011-04-26 5.341 9,077,847 +20,611 1.01% 48,483,362
2011-04-27 2011-04-21 5.294 9,057,236 -130,106 1.00% 47,951,422
2011-04-26 2011-04-20 5.387 9,187,342 -56,681 1.02% 49,496,078
2011-04-21 2011-04-19 5.450 9,244,023 -47,663 1.03% 50,375,522
2011-04-20 2011-04-18 5.418 9,291,686 -140,412 1.03% 50,346,743
2011-04-19 2011-04-15 5.512 9,432,098 -595,142 1.05% 51,986,201
2011-04-18 2011-04-14 5.465 10,027,240 -453,441 1.11% 54,799,362
2011-04-15 2011-04-13 5.356 10,480,681 +24,475 1.16% 56,138,399
2011-04-14 2011-04-12 5.170 10,456,206 -247,331 1.16% 54,059,222
2011-04-13 2011-04-11 5.263 10,703,537 +502,392 1.19% 56,335,018
2011-04-12 2011-04-08 5.217 10,201,145 +2,023,740 1.13% 53,215,681
2011-04-11 2011-04-07 4.828 8,177,405 +170,041 0.91% 39,484,562
2011-04-08 2011-04-06 4.797 8,007,364 +37,357 0.89% 38,414,880
2011-04-07 2011-04-04 4.875 7,970,007 +61,833 0.88% 38,854,362
2011-04-06 2011-04-01 4.844 7,908,174 -96,614 0.88% 38,307,361
2011-04-04 2011-03-31 4.937 8,004,788 -175,193 0.89% 39,521,041
2011-04-01 2011-03-30 4.891 8,179,981 -25,764 0.91% 40,005,000
2011-03-31 2011-03-29 4.813 8,205,745 +255,061 0.91% 39,494,001
2011-03-30 2011-03-28 4.984 7,950,684 +61,833 0.88% 39,624,241
2011-03-29 2011-03-25 5.387 7,888,851 -152,006 0.87% 42,500,560
2011-03-28 2011-03-24 5.403 8,040,857 -7,729 0.89% 43,444,320
2011-03-25 2011-03-23 5.496 8,048,586 -6,441 0.89% 44,235,840
2011-03-24 2011-03-22 5.356 8,055,027 +2,576 0.89% 43,145,700
2011-03-23 2011-03-21 5.248 8,052,451 +20,611 0.89% 42,256,762
2011-03-22 2011-03-18 4.844 8,031,840 -28,340 0.89% 38,906,402
2011-03-21 2011-03-17 4.953 8,060,180 -9,017 0.89% 39,919,661
2011-03-18 2011-03-16 5.108 8,069,197 +5,153 0.89% 41,217,120
2011-03-17 2011-03-15 5.015 8,064,044 -21,899 0.89% 40,439,599
2011-03-16 2011-03-14 5.232 8,085,943 -52,816 0.90% 42,306,978
2011-03-15 2011-03-11 5.294 8,138,759 +15,458 0.90% 43,088,760
2011-03-14 2011-03-10 5.372 8,123,301 +81,156 0.90% 43,637,521
2011-03-11 2011-03-09 5.481 8,042,145 -38,646 0.89% 44,075,579
2011-03-10 2011-03-08 5.512 8,080,791 +25,764 0.90% 44,538,302
2011-03-09 2011-03-07 5.481 8,055,027 -12,882 0.89% 44,146,180
2011-03-08 2011-03-04 5.481 8,067,909 +108,208 0.89% 44,216,781
2011-03-07 2011-03-03 5.543 7,959,701 -144,277 0.88% 44,118,059
2011-03-04 2011-03-02 5.434 8,103,978 -83,732 0.90% 44,037,000
2011-03-03 2011-03-01 5.543 8,187,710 -6,441 0.91% 45,381,839
2011-03-02 2011-02-28 5.496 8,194,151 -389,032 0.91% 45,035,880
2011-03-01 2011-02-25 5.263 8,583,183 +597,718 0.95% 45,175,139
2011-02-28 2011-02-24 5.263 7,985,465 +792,234 0.89% 42,029,220
2011-02-25 2011-02-23 5.853 7,193,231 +55,392 0.80% 42,103,363
2011-02-24 2011-02-22 5.946 7,137,839 +150,718 0.79% 42,444,063
2011-02-23 2011-02-21 6.645 6,987,121 -614,464 0.77% 46,429,441
2011-02-22 2011-02-18 6.754 7,601,585 +12,881 0.84% 51,338,697
2011-02-21 2011-02-17 6.692 7,588,704 +92,750 0.84% 50,780,422
2011-02-18 2011-02-16 6.629 7,495,954 +65,697 0.83% 49,694,258
2011-02-17 2011-02-15 6.583 7,430,257 +70,850 0.82% 48,912,642
2011-02-16 2011-02-14 6.676 7,359,407 +3,865 0.82% 49,131,803
2011-02-15 2011-02-11 6.521 7,355,542 +14,170 0.82% 47,964,000
2011-02-14 2011-02-10 6.366 7,341,372 +48,951 0.81% 46,731,800
2011-02-11 2011-02-09 6.536 7,292,421 -361,980 0.81% 47,665,621
2011-02-10 2011-02-08 6.754 7,654,401 -538,462 0.85% 51,695,399
2011-02-09 2011-02-07 6.924 8,192,863 +119,801 0.91% 56,731,201
2011-02-08 2011-02-02 7.064 8,073,062 +85,021 0.90% 57,029,703
2011-02-07 2011-01-31 6.769 7,988,041 +1,281,745 0.89% 54,072,718
2011-02-01 2011-01-28 6.614 6,706,296 -967,428 0.74% 44,355,118
2011-01-31 2011-01-27 6.055 7,673,724 +14,170 0.85% 46,464,601
2011-01-28 2011-01-26 6.086 7,659,554 +137,836 0.85% 46,616,641
2011-01-27 2011-01-25 6.024 7,521,718 -302,724 0.83% 45,310,640
2011-01-26 2011-01-24 6.226 7,824,442 -954,545 0.87% 48,713,482
2011-01-25 2011-01-21 6.412 8,778,987 -1,115,570 0.97% 56,291,897
2011-01-24 2011-01-20 6.412 9,894,557 -2,576 1.10% 63,445,063
2011-01-21 2011-01-19 6.536 9,897,133 +72,138 1.10% 64,690,861
2011-01-20 2011-01-18 6.334 9,824,995 +367,133 1.09% 62,236,323
2011-01-19 2011-01-17 6.443 9,457,862 +86,309 1.05% 60,938,603
2011-01-18 2011-01-14 6.661 9,371,553 -5,153 1.04% 62,419,500
2011-01-17 2011-01-13 6.443 9,376,706 +63,121 1.04% 60,415,701
2011-01-14 2011-01-12 6.350 9,313,585 +56,681 1.03% 59,141,402
2011-01-13 2011-01-11 6.319 9,256,904 -57,969 1.03% 58,494,037
2011-01-12 2011-01-10 6.179 9,314,873 +270,519 1.03% 57,558,761
2011-01-11 2011-01-07 6.428 9,044,354 -10,305 1.00% 58,133,881
2011-01-10 2011-01-06 6.598 9,054,659 -115,937 1.00% 59,746,498
2011-01-07 2011-01-05 6.598 9,170,596 +1,228,929 1.02% 60,511,500
2011-01-06 2011-01-04 6.195 7,941,667 -217,703 0.88% 49,196,702
2011-01-05 2011-01-03 6.334 8,159,370 +373,574 0.90% 51,685,440
2011-01-04 2010-12-31 6.148 7,785,796 +842,474 0.86% 47,868,479
2011-01-03 2010-12-29 6.071 6,943,322 +179,057 0.77% 42,149,797
2010-12-30 2010-12-28 6.024 6,764,265 -108,207 0.75% 40,747,762
2010-12-29 2010-12-24 6.226 6,872,472 -1,110,417 0.76% 42,786,699
2010-12-28 2010-12-22 6.381 7,982,889 -450,865 0.89% 50,939,343
2010-12-23 2010-12-21 6.226 8,433,754 -97,902 0.94% 52,506,942
2010-12-22 2010-12-20 6.459 8,531,656 +749,724 0.95% 55,103,361
2010-12-21 2010-12-17 6.257 7,781,932 +42,511 0.86% 48,690,463
2010-12-20 2010-12-16 6.055 7,739,421 +60,544 0.86% 46,862,398
2010-12-17 2010-12-15 6.133 7,678,877 +14,170 0.85% 47,091,902
2010-12-16 2010-12-14 5.977 7,664,707 +54,104 0.85% 45,815,002
2010-12-15 2010-12-13 6.133 7,610,603 -206,110 0.84% 46,673,201
2010-12-14 2010-12-10 5.791 7,816,713 -21,899 0.87% 45,267,283
2010-12-13 2010-12-09 5.900 7,838,612 +55,392 0.87% 46,246,002
2010-12-10 2010-12-08 6.148 7,783,220 +92,750 0.86% 47,852,642
2010-12-09 2010-12-07 6.148 7,690,470 +199,668 0.85% 47,282,398
2010-12-08 2010-12-06 6.226 7,490,802 -401,914 0.83% 46,636,303
2010-12-07 2010-12-03 6.381 7,892,716 +27,052 0.88% 50,363,943
2010-12-06 2010-12-02 6.257 7,865,664 -1,042,142 0.87% 49,214,362
2010-12-03 2010-12-01 5.946 8,907,806 +465,035 0.99% 52,968,899
2010-12-02 2010-11-30 5.822 8,442,771 +135,260 0.94% 49,155,000
2010-12-01 2010-11-29 6.024 8,307,511 -82,444 0.92% 50,044,237
2010-11-30 2010-11-26 5.651 8,389,955 +253,772 0.93% 47,414,638
2010-11-29 2010-11-25 5.745 8,136,183 -33,493 0.90% 46,738,402
2010-11-26 2010-11-24 5.776 8,169,676 -103,054 0.91% 47,184,483
2010-11-25 2010-11-23 5.325 8,272,730 +349,098 0.92% 44,054,918
2010-11-24 2010-11-22 5.574 7,923,632 +1,299,780 0.88% 44,164,180
2010-11-23 2010-11-19 5.061 6,623,852 +180,346 0.73% 33,525,838
2010-11-22 2010-11-18 4.953 6,443,506 -131,395 0.71% 31,912,759
2010-11-19 2010-11-17 4.766 6,574,901 -6,441 0.73% 31,338,559
2010-11-18 2010-11-16 5.046 6,581,342 +623,482 0.73% 33,208,499
2010-11-17 2010-11-15 4.984 5,957,860 +216,415 0.66% 29,692,499
2010-11-16 2010-11-12 5.123 5,741,445 +106,920 0.64% 29,416,200
2010-11-15 2010-11-11 5.543 5,634,525 +68,273 0.62% 31,230,357
2010-11-12 2010-11-10 5.636 5,566,252 -234,449 0.62% 31,370,462
2010-11-11 2010-11-09 5.356 5,800,701 -19,323 0.64% 31,070,697
2010-11-10 2010-11-08 5.527 5,820,024 -27,052 0.65% 32,168,158
2010-11-09 2010-11-05 5.356 5,847,076 -653,110 0.65% 31,319,099
2010-11-08 2010-11-04 5.092 6,500,186 -145,565 0.72% 33,101,758
2010-11-05 2010-11-03 4.906 6,645,751 -650,534 0.74% 32,604,878
2010-11-04 2010-11-02 4.844 7,296,285 +3,864 0.81% 35,343,358
2010-11-03 2010-11-01 4.580 7,292,421 -273,095 0.81% 33,399,901
2010-11-02 2010-10-29 4.487 7,565,516 +282,112 0.84% 33,945,939
2010-11-01 2010-10-28 4.456 7,283,404 -5,152 0.81% 32,453,962
2010-10-29 2010-10-27 4.425 7,288,556 -34,781 0.81% 32,250,599
2010-10-28 2010-10-26 4.704 7,323,337 +15,458 0.81% 34,451,098
2010-10-27 2010-10-25 4.534 7,307,879 +78,579 0.81% 33,130,320
2010-10-26 2010-10-22 4.456 7,229,300 +7,729 0.80% 32,212,881
2010-10-25 2010-10-21 4.596 7,221,571 -70,850 0.80% 33,187,522
2010-10-22 2010-10-20 4.425 7,292,421 -162,311 0.81% 32,267,701
2010-10-21 2010-10-19 4.425 7,454,732 -28,340 0.83% 32,985,899
2010-10-20 2010-10-18 4.487 7,483,072 -73,427 0.83% 33,576,018
2010-10-19 2010-10-15 4.875 7,556,499 -498,528 0.84% 36,838,480
2010-10-18 2010-10-14 4.223 8,055,027 -1,742,916 0.89% 34,016,320
2010-10-15 2010-10-13 3.695 9,797,943 -56,680 1.09% 36,204,561
2010-10-14 2010-10-12 3.555 9,854,623 -139,124 1.09% 35,037,001
2010-10-13 2010-10-11 3.354 9,993,747 +224,144 1.11% 33,514,560
2010-10-12 2010-10-08 3.214 9,769,603 +328,488 1.08% 31,397,762
2010-10-11 2010-10-07 3.245 9,441,115 +24,475 1.05% 30,635,220
2010-10-08 2010-10-06 3.260 9,416,640 -69,562 1.04% 30,702,001
2010-10-07 2010-10-05 3.307 9,486,202 +97,903 1.05% 31,370,641
2010-10-06 2010-10-04 3.323 9,388,299 +1,288 1.04% 31,192,638
2010-10-05 2010-09-30 3.291 9,387,011 +122,377 1.04% 30,896,879
2010-10-04 2010-09-29 3.214 9,264,634 -18,034 1.03% 29,774,881
2010-09-30 2010-09-28 3.152 9,282,668 -532,021 1.03% 29,256,359
2010-09-29 2010-09-27 3.136 9,814,689 -6,441 1.09% 30,780,760
2010-09-28 2010-09-24 3.167 9,821,130 -253,773 1.09% 31,105,920
2010-09-27 2010-09-22 3.121 10,074,903 +82,444 1.12% 31,440,421
2010-09-24 2010-09-21 3.121 9,992,459 -805,116 1.11% 31,183,141
2010-09-22 2010-09-20 3.152 10,797,575 +693,044 1.20% 34,030,920
2010-09-21 2010-09-17 3.043 10,104,531 -21,899 1.12% 30,748,480
2010-09-20 2010-09-16 3.043 10,126,430 -133,971 1.12% 30,815,120
2010-09-17 2010-09-15 3.043 10,260,401 -350,387 1.14% 31,222,799
2010-09-16 2010-09-14 2.950 10,610,788 -32,205 1.18% 31,300,600
2010-09-15 2010-09-13 2.919 10,642,993 +242,179 1.18% 31,065,121
2010-09-14 2010-09-10 2.903 10,400,814 -60,544 1.15% 30,196,761
2010-09-13 2010-09-09 2.903 10,461,358 -6,441 1.16% 30,372,539
2010-09-10 2010-09-08 2.872 10,467,799 +10,305 1.16% 30,066,199
2010-09-09 2010-09-07 2.872 10,457,494 +140,412 1.16% 30,036,601
2010-09-08 2010-09-06 2.888 10,317,082 +81,156 1.14% 29,793,481
2010-09-07 2010-09-03 2.810 10,235,926 +29,628 1.14% 28,764,520
2010-09-06 2010-09-02 2.841 10,206,298 -12,881 1.13% 28,998,181
2010-09-02 2010-08-31 2.748 10,219,179 +19,322 1.13% 28,082,819
2010-09-01 2010-08-30 2.779 10,199,857 -12,881 1.13% 28,346,441
2010-08-31 2010-08-27 2.779 10,212,738 -64,410 1.13% 28,382,239
2010-08-30 2010-08-26 2.779 10,277,148 +48,951 1.14% 28,561,241
2010-08-27 2010-08-25 2.826 10,228,197 +10,306 1.13% 28,901,601
2010-08-26 2010-08-24 2.841 10,217,891 +97,902 1.13% 29,031,119
2010-08-25 2010-08-23 2.872 10,119,989 -25,764 1.12% 29,067,200
2010-08-24 2010-08-20 2.934 10,145,753 +36,069 1.13% 29,771,281
2010-08-23 2010-08-19 2.903 10,109,684 +65,698 1.12% 29,351,521
2010-08-20 2010-08-18 2.965 10,043,986 +6,441 1.11% 29,784,540
2010-08-19 2010-08-17 2.950 10,037,545 -41,222 1.11% 29,609,599
2010-08-18 2010-08-16 2.934 10,078,767 +19,323 1.12% 29,574,720
2010-08-17 2010-08-13 2.934 10,059,444 +32,204 1.12% 29,518,019
2010-08-16 2010-08-12 2.903 10,027,240 +27,052 1.11% 29,112,161
2010-08-13 2010-08-11 2.981 10,000,188 +36,069 1.11% 29,809,921
2010-08-12 2010-08-10 3.028 9,964,119 +2,577 1.11% 30,166,501
2010-08-11 2010-08-09 3.090 9,961,542 -117,225 1.10% 30,777,339
2010-08-10 2010-08-06 3.028 10,078,767 -166,176 1.12% 30,513,600
2010-08-09 2010-08-05 3.028 10,244,943 -1,165,808 1.14% 31,016,700
2010-08-06 2010-08-04 3.012 11,410,751 +24,475 1.27% 34,369,039
2010-08-05 2010-08-03 2.903 11,386,276 +16,746 1.26% 33,057,860
2010-08-04 2010-08-02 2.919 11,369,530 -32,204 1.26% 33,185,761
2010-08-03 2010-07-30 2.872 11,401,734 -25,764 1.26% 32,748,700
2010-08-02 2010-07-29 2.888 11,427,498 +28,340 1.27% 33,000,120
2010-07-30 2010-07-28 2.826 11,399,158 +48,951 1.26% 32,210,361
2010-07-29 2010-07-27 2.795 11,350,207 +77,291 1.26% 31,719,601
2010-07-28 2010-07-26 2.764 11,272,916 +5,153 1.25% 31,153,561
2010-07-27 2010-07-23 2.748 11,267,763 +6,441 1.25% 30,964,381
2010-07-26 2010-07-22 2.701 11,261,322 -12,882 1.25% 30,422,160
2010-07-23 2010-07-21 2.686 11,274,204 +25,764 1.25% 30,281,921
2010-07-22 2010-07-20 2.686 11,248,440 +18,035 1.25% 30,212,720
2010-07-21 2010-07-19 2.655 11,230,405 +41,222 1.25% 29,815,559
2010-07-19 2010-07-15 2.531 11,189,183 -38,646 1.24% 28,316,359
2010-07-16 2010-07-14 2.562 11,227,829 -12,882 1.25% 28,762,800
2010-07-14 2010-07-12 2.577 11,240,711 -32,205 1.25% 28,970,320
2010-07-13 2010-07-09 2.577 11,272,916 -16,746 1.25% 29,053,321
2010-07-12 2010-07-08 2.500 11,289,662 -91,461 1.25% 28,220,080
2010-07-09 2010-07-07 2.469 11,381,123 +38,645 1.26% 28,095,300
2010-07-08 2010-07-06 2.546 11,342,478 +7,730 1.26% 28,880,401
2010-07-07 2010-07-05 2.438 11,334,748 -112,073 1.26% 27,628,859
2010-07-06 2010-07-02 2.469 11,446,821 +61,833 1.27% 28,257,481
2010-07-02 2010-06-29 2.500 11,384,988 -25,763 1.26% 28,458,361
2010-06-30 2010-06-28 2.593 11,410,751 -106,920 1.27% 29,585,719
2010-06-29 2010-06-25 2.577 11,517,671 +37,358 1.28% 29,684,120
2010-06-28 2010-06-24 2.608 11,480,313 -12,882 1.27% 29,944,319
2010-06-25 2010-06-23 2.639 11,493,195 +45,086 1.27% 30,334,799
2010-06-24 2010-06-22 2.562 11,448,109 -30,916 1.27% 29,327,100
2010-06-23 2010-06-21 2.593 11,479,025 +92,749 1.27% 29,762,739
2010-06-22 2010-06-18 2.500 11,386,276 -19,323 1.26% 28,461,580
2010-06-21 2010-06-17 2.515 11,405,599 -162,311 1.26% 28,686,961
2010-06-18 2010-06-15 2.469 11,567,910 -64,409 1.28% 28,556,400
2010-06-17 2010-06-14 2.469 11,632,319 +45,086 1.29% 28,715,399
2010-06-15 2010-06-11 2.453 11,587,233 -11,594 1.29% 28,424,200
2010-06-11 2010-06-09 2.391 11,598,827 -19,322 1.29% 27,732,321
2010-06-09 2010-06-07 2.375 11,618,149 +6,441 1.29% 27,598,139
2010-06-07 2010-06-03 2.438 11,611,708 +25,763 1.29% 28,303,959
2010-06-04 2010-06-02 2.406 11,585,945 -50,239 1.28% 27,881,401
2010-06-03 2010-06-01 2.422 11,636,184 -269,231 1.29% 28,182,960
2010-06-02 2010-05-31 2.453 11,905,415 -106,919 1.32% 29,204,720
2010-06-01 2010-05-28 2.484 12,012,334 -184,211 1.33% 29,839,999
2010-05-31 2010-05-27 2.406 12,196,545 +4,037,175 1.35% 29,350,800
2010-05-28 2010-05-26 2.329 8,159,370 -3,865 0.90% 19,002,000
2010-05-27 2010-05-25 2.313 8,163,235 -21,899 0.91% 18,884,261
2010-05-26 2010-05-24 2.438 8,185,134 -244,755 0.91% 19,951,561
2010-05-25 2010-05-20 2.406 8,429,889 +14,170 0.93% 20,286,400
2010-05-24 2010-05-19 2.531 8,415,719 -3,865 0.93% 21,297,580
2010-05-20 2010-05-18 2.593 8,419,584 +114,649 0.93% 21,830,241
2010-05-19 2010-05-17 2.577 8,304,935 +63,121 0.92% 21,404,040
2010-05-18 2010-05-14 2.701 8,241,814 +19,323 0.91% 22,265,040
2010-05-17 2010-05-13 2.717 8,222,491 +6,441 0.91% 22,340,500
2010-05-14 2010-05-12 2.670 8,216,050 +19,323 0.91% 21,940,319
2010-05-11 2010-05-07 2.608 8,196,727 +32,204 0.91% 21,379,679
2010-05-10 2010-05-06 2.655 8,164,523 +43,799 0.91% 21,675,961
2010-05-07 2010-05-05 2.795 8,120,724 -199,669 0.90% 22,694,399
2010-05-06 2010-05-04 2.795 8,320,393 +47,663 0.92% 23,252,399
2010-05-05 2010-05-03 2.888 8,272,730 -96,614 0.92% 23,889,839
2010-05-04 2010-04-30 2.919 8,369,344 -11,594 0.93% 24,428,719
2010-05-03 2010-04-29 2.903 8,380,938 -112,072 0.93% 24,332,440
2010-04-30 2010-04-28 2.950 8,493,010 -24,476 0.94% 25,053,399
2010-04-29 2010-04-27 2.981 8,517,486 -7,729 0.94% 25,390,081
2010-04-28 2010-04-26 3.043 8,525,215 +95,326 0.95% 25,942,560
2010-04-27 2010-04-23 3.028 8,429,889 +11,594 0.93% 25,521,600
2010-04-26 2010-04-22 3.059 8,418,295 +450,865 0.93% 25,747,899
2010-04-23 2010-04-21 3.012 7,967,430 +364,556 0.88% 23,997,799
2010-04-22 2010-04-20 2.981 7,602,874 +122,378 0.84% 22,663,681
2010-04-21 2010-04-19 2.950 7,480,496 -6,441 0.83% 22,066,600
2010-04-20 2010-04-16 3.059 7,486,937 +9,017 0.83% 22,899,280
2010-04-19 2010-04-15 3.090 7,477,920 +29,629 0.83% 23,103,901
2010-04-16 2010-04-14 3.074 7,448,291 +20,611 0.83% 22,896,719
2010-04-15 2010-04-13 3.105 7,427,680 +27,052 0.82% 23,063,999
2010-04-14 2010-04-12 3.121 7,400,628 +81,155 0.82% 23,094,898
2010-04-13 2010-04-09 3.152 7,319,473 -6,441 0.81% 23,068,921
2010-04-12 2010-04-08 3.121 7,325,914 -69,562 0.81% 22,861,741
2010-04-09 2010-04-07 3.152 7,395,476 +78,580 0.82% 23,308,461
2010-04-07 2010-03-31 3.059 7,316,896 -6,441 0.81% 22,379,199
2010-03-31 2010-03-29 3.136 7,323,337 -83,732 0.81% 22,967,399
2010-03-30 2010-03-26 3.090 7,407,069 -57,969 0.82% 22,884,999
2010-03-29 2010-03-25 3.105 7,465,038 -754,877 0.83% 23,180,001
2010-03-26 2010-03-24 3.152 8,219,915 -12,882 0.91% 25,906,861
2010-03-24 2010-03-22 3.167 8,232,797 -23,187 0.91% 26,075,281
2010-03-23 2010-03-19 3.260 8,255,984 -70,850 0.92% 26,917,800
2010-03-22 2010-03-18 3.198 8,326,834 -6,441 0.92% 26,631,679
2010-03-19 2010-03-17 3.183 8,333,275 +12,882 0.92% 26,522,900
2010-03-18 2010-03-16 3.152 8,320,393 -19,323 0.92% 26,223,539
2010-03-17 2010-03-15 3.136 8,339,716 -103,055 0.92% 26,154,960
2010-03-16 2010-03-12 3.152 8,442,771 +12,882 0.94% 26,609,240
2010-03-15 2010-03-11 3.198 8,429,889 +279,536 0.93% 26,961,280
2010-03-12 2010-03-10 3.214 8,150,353 -14,170 0.90% 26,193,781
2010-03-11 2010-03-09 3.214 8,164,523 +18,035 0.91% 26,239,321
2010-03-10 2010-03-08 3.152 8,146,488 +78,579 0.90% 25,675,439
2010-03-09 2010-03-05 3.059 8,067,909 +1,288 0.89% 24,676,221
2010-03-08 2010-03-04 2.996 8,066,621 +73,427 0.89% 24,171,321
2010-03-04 2010-03-02 3.074 7,993,194 -41,222 0.89% 24,571,800
2010-03-03 2010-03-01 3.136 8,034,416 -323,335 0.89% 25,197,480
2010-03-02 2010-02-26 3.136 8,357,751 -64,409 0.93% 26,211,521
2010-03-01 2010-02-25 2.981 8,422,160 -38,646 0.93% 25,105,920
2010-02-26 2010-02-24 2.934 8,460,806 +14,170 0.94% 24,827,041
2010-02-25 2010-02-23 2.934 8,446,636 +6,441 0.94% 24,785,461
2010-02-24 2010-02-22 2.888 8,440,195 +6,441 0.94% 24,373,441
2010-02-23 2010-02-19 2.857 8,433,754 -39,933 0.94% 24,092,961
2010-02-18 2010-02-12 2.996 8,473,687 -14,170 0.94% 25,391,079
2010-02-17 2010-02-11 2.981 8,487,857 +70,850 0.94% 25,301,759
2010-02-10 2010-02-08 2.872 8,417,007 -6,441 0.93% 24,175,799
2010-02-09 2010-02-05 2.934 8,423,448 -51,528 0.93% 24,717,420
2010-02-08 2010-02-04 3.043 8,474,976 -1,288 0.94% 25,789,681
2010-02-05 2010-02-03 3.105 8,476,264 +64,410 0.94% 26,320,001
2010-02-04 2010-02-02 3.059 8,411,854 -386,456 0.93% 25,728,199
2010-02-03 2010-02-01 2.996 8,798,310 -440,560 0.98% 26,363,799
2010-02-02 2010-01-29 2.934 9,238,870 +85,020 1.02% 27,110,160
2010-02-01 2010-01-28 2.996 9,153,850 +78,580 1.02% 27,429,161
2010-01-29 2010-01-27 2.934 9,075,270 +18,034 1.01% 26,630,099
2010-01-28 2010-01-26 2.981 9,057,236 +39,934 1.00% 26,999,041
2010-01-27 2010-01-25 3.121 9,017,302 -23,187 1.00% 28,140,000
2010-01-26 2010-01-22 3.183 9,040,489 +146,853 1.00% 28,773,799
2010-01-25 2010-01-21 3.245 8,893,636 +310,453 0.99% 28,858,720
2010-01-22 2010-01-20 3.400 8,583,183 +78,579 0.95% 29,183,939
2010-01-21 2010-01-19 3.524 8,504,604 -19,323 0.94% 29,973,080
2010-01-20 2010-01-18 3.493 8,523,927 +6,441 0.95% 29,776,501
2010-01-19 2010-01-15 3.540 8,517,486 +193,228 0.94% 30,150,721
2010-01-18 2010-01-14 3.555 8,324,258 -85,020 0.92% 29,595,961
2010-01-15 2010-01-13 3.385 8,409,278 +122,378 0.93% 28,462,080
2010-01-14 2010-01-12 3.509 8,286,900 +20,611 0.92% 29,077,158
2010-01-13 2010-01-11 3.447 8,266,289 +325,911 0.92% 28,491,478
2010-01-12 2010-01-08 3.245 7,940,378 +59,256 0.88% 25,765,519
2010-01-11 2010-01-07 3.260 7,881,122 -36,069 0.87% 25,695,600
2010-01-08 2010-01-06 3.338 7,917,191 +92,749 0.88% 26,427,800
2010-01-07 2010-01-05 3.416 7,824,442 -331,063 0.87% 26,725,601
2010-01-06 2010-01-04 3.307 8,155,505 +2,576 0.90% 26,970,058
2010-01-05 2009-12-31 3.307 8,152,929 -1,288 0.90% 26,961,540
2009-12-30 2009-12-28 3.307 8,154,217 -12,882 0.90% 26,965,799
2009-12-29 2009-12-24 3.276 8,167,099 +128,818 0.91% 26,754,800
2009-12-22 2009-12-18 3.260 8,038,281 -161,023 0.89% 26,208,001
2009-12-21 2009-12-17 3.105 8,199,304 -10,305 0.91% 25,460,001
2009-12-18 2009-12-16 3.291 8,209,609 -104,343 0.91% 27,021,519
2009-12-17 2009-12-15 3.431 8,313,952 +32,204 0.92% 28,526,679
2009-12-16 2009-12-14 3.555 8,281,748 +142,989 0.92% 29,444,821
2009-12-15 2009-12-11 3.493 8,138,759 +193,228 0.90% 28,431,000
2009-12-14 2009-12-10 3.478 7,945,531 -170,041 0.88% 27,632,639
2009-12-11 2009-12-09 3.478 8,115,572 +399,338 0.90% 28,224,001
2009-12-10 2009-12-08 3.586 7,716,234 +74,715 0.86% 27,673,800
2009-12-09 2009-12-07 3.711 7,641,519 +23,187 0.85% 28,354,959
2009-12-08 2009-12-04 3.726 7,618,332 -428,966 0.84% 28,387,200
2009-12-07 2009-12-03 3.819 8,047,298 -609,312 0.89% 30,735,241
2009-12-04 2009-12-02 3.524 8,656,610 +106,920 0.96% 30,508,801
2009-12-03 2009-12-01 3.524 8,549,690 -235,738 0.95% 30,131,979
2009-12-02 2009-11-30 3.369 8,785,428 +76,003 0.97% 29,598,799
2009-12-01 2009-11-27 3.260 8,709,425 -6,441 0.97% 28,396,199
2009-11-30 2009-11-26 3.478 8,715,866 -173,905 0.97% 30,311,679
2009-11-27 2009-11-25 3.586 8,889,771 +106,919 0.99% 31,882,618
2009-11-26 2009-11-24 3.400 8,782,852 -193,228 0.97% 29,862,840
2009-11-25 2009-11-23 3.540 8,976,080 +121,090 1.00% 31,774,080
2009-11-24 2009-11-20 3.431 8,854,990 +401,914 0.98% 30,383,078
2009-11-23 2009-11-19 3.245 8,453,076 +6,440 0.94% 27,429,159
2009-11-20 2009-11-18 3.291 8,446,636 +1,159,368 0.94% 27,801,682
2009-11-19 2009-11-17 3.369 7,287,268 -157,159 0.81% 24,551,380
2009-11-18 2009-11-16 3.260 7,444,427 -247,332 0.83% 24,271,801
2009-11-17 2009-11-13 3.214 7,691,759 +63,122 0.85% 24,719,942
2009-11-16 2009-11-12 3.198 7,628,637 -115,937 0.85% 24,398,639
2009-11-13 2009-11-11 3.136 7,744,574 -65,698 0.86% 24,288,480
2009-11-12 2009-11-10 3.183 7,810,272 +12,882 0.87% 24,858,301
2009-11-11 2009-11-09 3.198 7,797,390 -57,968 0.86% 24,938,361
2009-11-10 2009-11-06 3.214 7,855,358 +288,554 0.87% 25,245,720
2009-11-09 2009-11-05 3.167 7,566,804 +70,850 0.84% 23,965,918
2009-11-06 2009-11-04 3.214 7,495,954 -50,239 0.83% 24,090,659
2009-11-05 2009-11-03 3.307 7,546,193 +244,755 0.84% 24,955,078
2009-11-04 2009-11-02 3.090 7,301,438 -81,156 0.81% 22,558,639
2009-11-03 2009-10-30 3.043 7,382,594 +115,937 0.82% 22,465,520
2009-11-02 2009-10-29 3.028 7,266,657 -244,755 0.81% 21,999,900
2009-10-30 2009-10-28 3.074 7,511,412 +30,916 0.83% 23,090,759
2009-10-29 2009-10-27 3.059 7,480,496 +6,441 0.83% 22,879,580
2009-10-28 2009-10-23 3.090 7,474,055 +332,352 0.83% 23,091,960
2009-10-27 2009-10-22 3.043 7,141,703 -2,576 0.79% 21,732,480
2009-10-23 2009-10-21 3.043 7,144,279 -251,197 0.79% 21,740,319
2009-10-22 2009-10-20 3.043 7,395,476 +12,882 0.82% 22,504,721
2009-10-21 2009-10-19 3.043 7,382,594 +64,409 0.82% 22,465,520
2009-10-20 2009-10-16 3.028 7,318,185 -38,645 0.81% 22,155,901
2009-10-19 2009-10-15 2.965 7,356,830 +148,141 0.82% 21,816,020
2009-10-16 2009-10-14 3.028 7,208,689 +180,346 0.80% 21,824,401
2009-10-15 2009-10-13 3.074 7,028,343 +170,041 0.78% 21,605,761
2009-10-14 2009-10-12 3.012 6,858,302 +83,732 0.76% 20,657,119
2009-10-13 2009-10-09 3.043 6,774,570 -122,378 0.75% 20,615,280
2009-10-12 2009-10-08 2.965 6,896,948 -521,715 0.76% 20,452,281
2009-10-09 2009-10-07 2.965 7,418,663 +386,456 0.82% 21,999,380
2009-10-08 2009-10-06 2.903 7,032,207 -480,494 0.78% 20,416,659
2009-10-07 2009-10-05 2.841 7,512,701 -238,314 0.83% 21,345,121
2009-10-06 2009-10-02 2.841 7,751,015 -19,323 0.86% 22,022,220
2009-10-05 2009-09-30 2.857 7,770,338 -27,052 0.86% 22,197,760
2009-10-02 2009-09-29 2.857 7,797,390 -173,905 0.86% 22,275,041
2009-09-30 2009-09-28 2.857 7,971,295 -88,885 0.88% 22,771,840
2009-09-29 2009-09-25 2.888 8,060,180 -1,288 0.89% 23,276,041
2009-09-28 2009-09-24 2.888 8,061,468 +20,611 0.89% 23,279,760
2009-09-25 2009-09-23 2.996 8,040,857 -27,052 0.89% 24,094,120
2009-09-24 2009-09-22 3.043 8,067,909 +5,153 0.89% 24,550,961
2009-09-23 2009-09-21 3.074 8,062,756 -52,816 0.89% 24,785,640
2009-09-22 2009-09-18 3.183 8,115,572 -368,421 0.90% 25,830,001
2009-09-21 2009-09-17 3.059 8,483,993 +220,280 0.94% 25,948,840
2009-09-18 2009-09-16 2.950 8,263,713 -461,171 0.92% 24,377,000
2009-09-17 2009-09-15 2.903 8,724,884 -19,322 0.97% 25,331,021
2009-09-16 2009-09-14 2.950 8,744,206 -41,222 0.97% 25,794,399
2009-09-15 2009-09-11 3.028 8,785,428 -141,701 0.97% 26,597,999
2009-09-14 2009-09-10 3.012 8,927,129 +373,574 0.99% 26,888,400
2009-09-11 2009-09-09 2.996 8,553,555 +83,732 0.95% 25,630,400
2009-09-09 2009-09-07 2.919 8,469,823 -69,562 0.94% 24,722,000
2009-09-08 2009-09-04 2.950 8,539,385 +448,289 0.95% 25,190,200
2009-09-07 2009-09-03 2.919 8,091,096 -64,409 0.90% 23,616,560
2009-09-04 2009-09-02 2.810 8,155,505 +16,746 0.90% 22,918,219
2009-09-03 2009-09-01 2.795 8,138,759 -25,764 0.90% 22,744,800
2009-09-02 2009-08-31 2.826 8,164,523 -175,193 0.91% 23,070,321
2009-09-01 2009-08-28 2.903 8,339,716 +51,527 0.92% 24,212,760
2009-08-31 2009-08-27 3.059 8,288,189 -66,985 0.92% 25,349,961
2009-08-28 2009-08-26 3.121 8,355,174 -306,589 0.93% 26,073,719
2009-08-27 2009-08-25 3.059 8,661,763 +333,641 0.96% 26,492,561
2009-08-26 2009-08-24 3.074 8,328,122 -48,951 0.92% 25,601,399
2009-08-25 2009-08-21 2.996 8,377,073 +3,864 0.93% 25,101,579
2009-08-24 2009-08-20 2.903 8,373,209 +131,395 0.93% 24,310,000
2009-08-21 2009-08-19 2.795 8,241,814 +41,222 0.91% 23,032,800
2009-08-20 2009-08-18 2.826 8,200,592 -119,801 0.91% 23,172,240
2009-08-19 2009-08-17 2.934 8,320,393 +7,729 0.92% 24,415,019
2009-08-18 2009-08-14 3.229 8,312,664 +48,951 0.92% 26,844,479
2009-08-17 2009-08-13 3.183 8,263,713 -1,118,146 0.92% 26,301,500
2009-08-14 2009-08-12 3.167 9,381,859 -776,776 1.04% 29,714,641
2009-08-13 2009-08-11 3.198 10,158,635 +917,189 1.13% 32,490,321
2009-08-12 2009-08-10 3.245 9,241,446 +38,645 1.02% 29,987,319
2009-08-11 2009-08-07 3.260 9,202,801 -27,052 1.02% 30,004,801
2009-08-10 2009-08-06 3.462 9,229,853 -758,741 1.02% 31,955,901
2009-08-07 2009-08-05 3.245 9,988,594 -171,329 1.11% 32,411,720
2009-08-06 2009-08-04 3.369 10,159,923 -243,467 1.13% 34,229,580
2009-08-05 2009-08-03 3.260 10,403,390 +356,828 1.15% 33,919,200
2009-08-04 2009-07-31 2.981 10,046,562 +2,125,506 1.11% 29,948,159
2009-08-03 2009-07-30 2.857 7,921,056 -431,542 0.88% 22,628,321
2009-07-31 2009-07-29 2.872 8,352,598 -569,378 0.93% 23,990,800
2009-07-30 2009-07-28 3.043 8,921,976 +467,611 0.99% 27,149,920
2009-07-29 2009-07-27 2.934 8,454,365 +94,038 0.94% 24,808,141
2009-07-28 2009-07-24 2.872 8,360,327 -60,545 0.93% 24,013,000
2009-07-27 2009-07-23 2.903 8,420,872 -391,608 0.93% 24,448,381
2009-07-24 2009-07-22 2.872 8,812,480 +427,677 0.98% 25,311,699
2009-07-23 2009-07-21 2.717 8,384,803 +29,629 0.93% 22,781,501
2009-07-22 2009-07-20 2.717 8,355,174 +435,407 0.93% 22,700,999
2009-07-21 2009-07-17 2.639 7,919,767 +70,850 0.88% 20,903,199
2009-07-20 2009-07-16 2.608 7,848,917 +74,715 0.87% 20,472,479
2009-07-17 2009-07-15 2.717 7,774,202 -74,715 0.86% 21,122,499
2009-07-16 2009-07-14 2.639 7,848,917 +66,985 0.87% 20,716,199
2009-07-15 2009-07-13 2.701 7,781,932 +57,969 0.86% 21,022,681
2009-07-13 2009-07-09 2.593 7,723,963 -124,954 0.86% 20,026,640
2009-07-10 2009-07-08 2.500 7,848,917 +882,407 0.87% 19,619,459
2009-07-09 2009-07-07 2.500 6,966,510 +73,427 0.77% 17,413,760
2009-07-08 2009-07-06 2.500 6,893,083 +152,006 0.76% 17,230,219
2009-07-07 2009-07-03 2.531 6,741,077 +94,037 0.75% 17,059,579
2009-07-06 2009-07-02 2.438 6,647,040 +148,142 0.74% 16,202,401
2009-07-03 2009-06-30 2.500 6,498,898 -76,003 0.72% 16,244,899
2009-07-02 2009-06-29 2.562 6,574,901 -73,427 0.73% 16,843,199
2009-06-30 2009-06-26 2.593 6,648,328 +132,683 0.74% 17,237,740
2009-06-29 2009-06-25 2.515 6,515,645 +45,087 0.72% 16,387,921
2009-06-26 2009-06-24 2.531 6,470,558 -42,510 0.72% 16,374,979
2009-06-25 2009-06-23 2.469 6,513,068 +36,069 0.72% 16,078,079
2009-06-24 2009-06-22 2.593 6,476,999 -59,257 0.72% 16,793,520
2009-06-23 2009-06-19 2.655 6,536,256 +106,920 0.72% 17,353,081
2009-06-22 2009-06-18 2.624 6,429,336 -65,698 0.71% 16,869,579
2009-06-19 2009-06-17 2.639 6,495,034 +5,153 0.72% 17,142,801
2009-06-18 2009-06-16 2.655 6,489,881 -262,790 0.72% 17,229,960
2009-06-17 2009-06-15 2.795 6,752,671 -127,530 0.75% 18,871,200
2009-06-16 2009-06-12 2.919 6,880,201 -135,260 0.76% 20,082,159
2009-06-15 2009-06-11 2.624 7,015,461 +104,343 0.78% 18,407,480
2009-06-12 2009-06-10 2.484 6,911,118 -61,833 0.77% 17,168,000
2009-06-11 2009-06-09 2.500 6,972,951 -258,925 0.77% 17,429,861
2009-06-10 2009-06-08 2.484 7,231,876 +142,989 0.80% 17,964,800
2009-06-09 2009-06-05 2.593 7,088,887 +248,619 0.79% 18,380,019
2009-06-08 2009-06-04 2.562 6,840,268 +230,586 0.76% 17,523,001
2009-06-05 2009-06-03 2.469 6,609,682 -15,459 0.73% 16,316,579
2009-06-04 2009-06-02 2.469 6,625,141 -713,655 0.73% 16,354,741
2009-06-03 2009-06-01 2.531 7,338,796 +29,629 0.81% 18,572,221
2009-06-02 2009-05-29 2.453 7,309,167 -77,291 0.81% 17,929,839
2009-06-01 2009-05-27 2.515 7,386,458 +881,119 0.82% 18,578,159
2009-05-29 2009-05-26 2.267 6,505,339 +113,360 0.72% 14,745,999
2009-05-27 2009-05-25 2.189 6,391,979 -94,037 0.71% 13,992,840
2009-05-26 2009-05-22 2.189 6,486,016 -103,055 0.72% 14,198,699
2009-05-25 2009-05-21 2.298 6,589,071 +145,565 0.73% 15,140,399
2009-05-22 2009-05-20 2.282 6,443,506 +87,596 0.71% 14,705,879
2009-05-21 2009-05-19 2.329 6,355,910 -47,663 0.70% 14,802,001
2009-05-20 2009-05-18 2.143 6,403,573 -34,781 0.71% 13,719,961
2009-05-19 2009-05-15 2.096 6,438,354 -51,527 0.71% 13,494,601
2009-05-18 2009-05-14 2.065 6,489,881 +34,781 0.72% 13,401,080
2009-05-15 2009-05-13 2.111 6,455,100 -166,176 0.72% 13,629,920
2009-05-14 2009-05-12 2.080 6,621,276 -1,331,984 0.73% 13,775,200
2009-05-13 2009-05-11 2.111 7,953,260 -195,805 0.88% 16,793,279
2009-05-12 2009-05-08 2.267 8,149,065 +36,070 0.90% 18,471,921
2009-05-11 2009-05-07 2.251 8,112,995 +88,885 0.90% 18,264,199
2009-05-08 2009-05-06 2.329 8,024,110 -197,093 0.89% 18,686,999
2009-05-07 2009-05-05 2.282 8,221,203 -591,277 0.91% 18,763,080
2009-05-06 2009-05-04 2.267 8,812,480 -6,441 0.98% 19,975,719
2009-05-05 2009-04-30 2.127 8,818,921 -779,353 0.98% 18,758,039
2009-05-04 2009-04-29 2.174 9,598,274 +575,819 1.06% 20,862,800
2009-04-30 2009-04-28 2.049 9,022,455 +431,543 1.00% 18,490,561
2009-04-29 2009-04-27 2.127 8,590,912 -331,064 0.95% 18,273,059
2009-04-28 2009-04-24 2.422 8,921,976 -396,761 0.99% 21,609,120
2009-04-27 2009-04-23 2.267 9,318,737 -346,522 1.03% 21,123,279
2009-04-24 2009-04-22 2.220 9,665,259 +315,605 1.07% 21,458,579
2009-04-23 2009-04-21 2.406 9,349,654 -382,591 1.04% 22,499,800
2009-04-22 2009-04-20 2.080 9,732,245 +249,908 1.08% 20,247,400
2009-04-21 2009-04-17 1.894 9,482,337 +119,801 1.05% 17,960,840
2009-04-20 2009-04-16 1.941 9,362,536 +36,069 1.04% 18,170,001
2009-04-17 2009-04-15 2.065 9,326,467 +242,179 1.03% 19,258,401
2009-04-16 2009-04-14 2.034 9,084,288 +325,911 1.01% 18,476,241
2009-04-15 2009-04-09 1.723 8,758,377 -349,098 0.97% 15,093,781
2009-04-14 2009-04-08 1.568 9,107,475 +113,360 1.01% 14,281,400
2009-04-08 2009-04-06 1.475 8,994,115 -172,616 1.00% 13,265,801
2009-04-07 2009-04-03 1.428 9,166,731 +141,700 1.02% 13,093,439
2009-04-06 2009-04-02 1.459 9,025,031 +68,274 1.00% 13,171,280
2009-04-03 2009-04-01 1.413 8,956,757 -96,614 0.99% 12,654,460
2009-04-02 2009-03-31 1.289 9,053,371 -110,784 1.00% 11,666,480
2009-04-01 2009-03-30 1.289 9,164,155 +38,645 1.02% 11,809,240
2009-03-31 2009-03-27 1.428 9,125,510 -171,328 1.01% 13,034,561
2009-03-30 2009-03-26 1.382 9,296,838 -352,963 1.03% 12,846,260
2009-03-27 2009-03-25 1.382 9,649,801 +376,150 1.07% 13,333,980
2009-03-26 2009-03-24 1.382 9,273,651 +170,041 1.03% 12,814,220
2009-03-25 2009-03-23 1.397 9,103,610 -48,951 1.01% 12,720,600
2009-03-24 2009-03-20 1.335 9,152,561 +51,527 1.01% 12,220,599
2009-03-23 2009-03-19 1.366 9,101,034 -64,409 1.01% 12,434,400
2009-03-20 2009-03-18 1.366 9,165,443 -216,416 1.02% 12,522,400
2009-03-19 2009-03-17 1.335 9,381,859 -139,124 1.04% 12,526,761
2009-03-18 2009-03-16 1.304 9,520,983 -6,441 1.06% 12,416,881
2009-03-13 2009-03-11 1.258 9,527,424 -32,204 1.06% 11,981,521
2009-03-12 2009-03-10 1.273 9,559,628 -141,701 1.06% 12,170,440
2009-03-11 2009-03-09 1.258 9,701,329 -781,929 1.08% 12,200,220
2009-03-10 2009-03-06 1.242 10,483,258 +48,952 1.16% 13,020,801
2009-03-09 2009-03-05 1.242 10,434,306 -466,324 1.16% 12,959,999
2009-03-06 2009-03-04 1.242 10,900,630 +32,205 1.21% 13,539,200
2009-03-05 2009-03-03 1.180 10,868,425 +64,409 1.21% 12,824,240
2009-03-04 2009-03-02 1.164 10,804,016 +38,646 1.20% 12,580,500
2009-03-02 2009-02-26 1.242 10,765,370 +32,204 1.19% 13,371,200
2009-02-27 2009-02-25 1.304 10,733,166 -15,458 1.19% 13,997,760
2009-02-26 2009-02-24 1.304 10,748,624 -19,323 1.19% 14,017,920
2009-02-23 2009-02-19 1.413 10,767,947 -257,637 1.19% 15,213,380
2009-02-20 2009-02-18 1.397 11,025,584 -11,594 1.22% 15,406,200
2009-02-19 2009-02-17 1.382 11,037,178 +12,882 1.22% 15,251,041
2009-02-17 2009-02-13 1.413 11,024,296 +461,171 1.22% 15,575,560
2009-02-16 2009-02-12 1.366 10,563,125 +28,340 1.17% 14,432,000
2009-02-13 2009-02-11 1.382 10,534,785 -141,700 1.17% 14,556,840
2009-02-12 2009-02-10 1.397 10,676,485 +144,276 1.18% 14,918,399
2009-02-11 2009-02-09 1.428 10,532,209 -86,308 1.17% 15,043,841
2009-02-10 2009-02-06 1.382 10,618,517 -180,346 1.18% 14,672,540
2009-02-09 2009-02-05 1.320 10,798,863 +302,724 1.20% 14,251,100
2009-02-06 2009-02-04 1.289 10,496,139 +88,884 1.16% 13,525,679
2009-02-03 2009-01-30 1.258 10,407,255 -30,916 1.15% 13,087,981
2009-02-02 2009-01-29 1.227 10,438,171 +60,545 1.16% 12,802,740
2009-01-30 2009-01-23 1.195 10,377,626 +51,527 1.15% 12,406,240
2009-01-23 2009-01-21 1.211 10,326,099 -128,818 1.15% 12,504,960
2009-01-22 2009-01-20 1.258 10,454,917 -257,638 1.16% 13,147,919
2009-01-21 2009-01-19 1.273 10,712,555 +386,456 1.19% 13,638,240
2009-01-19 2009-01-15 1.242 10,326,099 -60,545 1.15% 12,825,600
2009-01-16 2009-01-14 1.273 10,386,644 -3,864 1.15% 13,223,321
2009-01-15 2009-01-13 1.289 10,390,508 -141,701 1.15% 13,389,560
2009-01-14 2009-01-12 1.289 10,532,209 -123,665 1.17% 13,572,160
2009-01-13 2009-01-09 1.289 10,655,874 -51,528 1.18% 13,731,519
2009-01-12 2009-01-08 1.289 10,707,402 -25,764 1.19% 13,797,920
2009-01-09 2009-01-07 1.366 10,733,166 +367,133 1.19% 14,664,321
2009-01-08 2009-01-06 1.428 10,366,033 -981,597 1.15% 14,806,481
2009-01-07 2009-01-05 1.413 11,347,630 -347,811 1.26% 16,032,380
2009-01-06 2009-01-02 1.413 11,695,441 +547,479 1.30% 16,523,781
2009-01-05 2008-12-31 1.366 11,147,962 +533,309 1.24% 15,231,041
2009-01-02 2008-12-29 1.320 10,614,653 +9,018 1.18% 14,008,001
2008-12-30 2008-12-24 1.320 10,605,635 -233,162 1.18% 13,996,100
2008-12-29 2008-12-22 1.444 10,838,797 +57,968 1.20% 15,650,040
2008-12-23 2008-12-19 1.475 10,780,829 -122,377 1.20% 15,901,101
2008-12-22 2008-12-18 1.475 10,903,206 +628,635 1.21% 16,081,600
2008-12-19 2008-12-17 1.475 10,274,571 -494,664 1.14% 15,154,399
2008-12-18 2008-12-16 1.428 10,769,235 +198,381 1.19% 15,382,400
2008-12-17 2008-12-15 1.444 10,570,854 +940,376 1.17% 15,263,160
2008-12-16 2008-12-12 1.413 9,630,478 -749,725 1.07% 13,606,319
2008-12-15 2008-12-11 1.366 10,380,203 +302,724 1.15% 14,182,080
2008-12-12 2008-12-10 1.397 10,077,479 +164,888 1.12% 14,081,400
2008-12-11 2008-12-09 1.335 9,912,591 -135,260 1.10% 13,235,400
2008-12-10 2008-12-08 1.397 10,047,851 +477,917 1.11% 14,040,000
2008-12-09 2008-12-05 1.304 9,569,934 -315,605 1.06% 12,480,720
2008-12-08 2008-12-04 1.289 9,885,539 -267,943 1.10% 12,738,840
2008-12-05 2008-12-03 1.289 10,153,482 +390,320 1.13% 13,084,120
2008-12-04 2008-12-02 1.227 9,763,162 -150,717 1.08% 11,974,821
2008-12-03 2008-12-01 1.273 9,913,879 +39,933 1.10% 12,621,440
2008-12-02 2008-11-28 1.273 9,873,946 +977,734 1.10% 12,570,601
2008-12-01 2008-11-27 1.242 8,896,212 -123,666 0.99% 11,049,599
2008-11-28 2008-11-26 1.211 9,019,878 +103,055 1.00% 10,923,120
2008-11-26 2008-11-24 1.164 8,916,823 +54,103 0.99% 10,383,000
2008-11-25 2008-11-21 1.227 8,862,720 -74,714 0.98% 10,870,401
2008-11-24 2008-11-20 1.118 8,937,434 -260,214 0.99% 9,990,720
2008-11-21 2008-11-19 1.164 9,197,648 +105,631 1.02% 10,710,000
2008-11-20 2008-11-18 1.180 9,092,017 +820,575 1.01% 10,728,160
2008-11-19 2008-11-17 1.320 8,271,442 +649,246 0.92% 10,915,700
2008-11-18 2008-11-14 1.149 7,622,196 -247,332 0.85% 8,757,159
2008-11-17 2008-11-13 1.118 7,869,528 -179,058 0.87% 8,796,960
2008-11-14 2008-11-12 1.242 8,048,586 -561,649 0.89% 9,996,800
2008-11-13 2008-11-11 0.900 8,610,235 +243,467 0.95% 7,753,440
2008-11-12 2008-11-10 0.885 8,366,768 +77,291 0.93% 7,404,300
2008-11-11 2008-11-07 0.823 8,289,477 +199,669 0.92% 6,821,100
2008-11-10 2008-11-06 0.769 8,089,808 -270,519 0.90% 6,217,200
2008-11-07 2008-11-05 0.854 8,360,327 +231,873 0.93% 7,139,000
2008-11-06 2008-11-04 0.854 8,128,454 -92,749 0.90% 6,941,000
2008-11-05 2008-11-03 0.792 8,221,203 +888,848 0.91% 6,509,640
2008-11-04 2008-10-31 0.823 7,332,355 -309,164 0.81% 6,033,520
2008-11-03 2008-10-30 0.675 7,641,519 -77,291 0.85% 5,160,840
2008-10-31 2008-10-29 0.582 7,718,810 +283,400 0.86% 4,494,000
2008-10-30 2008-10-28 0.567 7,435,410 -264,078 0.82% 4,213,560
2008-10-29 2008-10-27 0.559 7,699,488 -570,666 0.85% 4,303,440
2008-10-28 2008-10-24 0.629 8,270,154 -161,023 0.92% 5,200,200
2008-10-27 2008-10-23 0.668 8,431,177 -193,228 0.93% 5,628,700
2008-10-24 2008-10-22 0.706 8,624,405 +5,153 0.96% 6,092,450
2008-10-23 2008-10-21 0.776 8,619,252 -81,156 0.96% 6,691,000
2008-10-22 2008-10-20 0.792 8,700,408 +25,764 0.96% 6,889,080
2008-10-21 2008-10-17 0.792 8,674,644 +32,204 0.96% 6,868,680
2008-10-20 2008-10-16 0.823 8,642,440 -92,749 0.96% 7,111,540
2008-10-17 2008-10-15 0.854 8,735,189 -57,969 0.97% 7,459,100
2008-10-16 2008-10-14 0.854 8,793,158 +242,179 0.98% 7,508,600
2008-10-15 2008-10-13 0.932 8,550,979 +161,024 0.95% 7,965,600
2008-10-14 2008-10-10 0.854 8,389,955 -11,594 0.93% 7,164,300
2008-10-13 2008-10-09 0.947 8,401,549 +34,781 0.93% 7,956,840
2008-10-10 2008-10-08 0.963 8,366,768 -20,611 0.93% 8,053,800
2008-10-09 2008-10-06 1.009 8,387,379 -38,646 0.93% 8,464,300
2008-10-08 2008-10-03 1.040 8,426,025 -47,662 0.93% 8,764,940
2008-10-06 2008-10-02 1.102 8,473,687 +115,936 0.94% 9,340,760
2008-10-03 2008-09-30 1.009 8,357,751 +20,611 0.93% 8,434,400
2008-10-02 2008-09-29 1.009 8,337,140 +180,346 0.92% 8,413,600
2008-09-30 2008-09-26 1.071 8,156,794 -32,204 0.90% 8,738,160
2008-09-29 2008-09-25 1.071 8,188,998 +264,078 0.91% 8,772,660
2008-09-26 2008-09-24 1.071 7,924,920 -64,409 0.88% 8,489,760
2008-09-25 2008-09-23 1.056 7,989,329 +6,440 0.89% 8,434,719
2008-09-24 2008-09-22 1.164 7,982,889 -64,409 0.89% 9,295,501
2008-09-23 2008-09-19 1.133 8,047,298 +133,971 0.89% 9,120,620
2008-09-22 2008-09-18 0.978 7,913,327 -119,801 0.88% 7,740,180
2008-09-19 2008-09-17 0.994 8,033,128 -83,732 0.89% 7,982,080
2008-09-18 2008-09-16 1.056 8,116,860 +95,326 0.90% 8,569,360
2008-09-16 2008-09-11 1.180 8,021,534 +12,882 0.89% 9,465,040
2008-09-12 2008-09-10 1.242 8,008,652 +141,700 0.89% 9,947,200
2008-09-11 2008-09-09 1.320 7,866,952 +15,458 0.87% 10,381,900
2008-09-10 2008-09-08 1.351 7,851,494 +70,851 0.87% 10,605,301
2008-09-09 2008-09-05 1.366 7,780,643 +83,732 0.86% 10,630,400
2008-09-08 2008-09-04 1.382 7,696,911 -32,205 0.85% 10,635,500
2008-09-05 2008-09-03 1.382 7,729,116 -21,899 0.86% 10,680,000
2008-09-04 2008-09-02 1.382 7,751,015 +28,340 0.86% 10,710,260
2008-09-03 2008-09-01 1.382 7,722,675 -12,882 0.86% 10,671,100
2008-09-02 2008-08-29 1.382 7,735,557 +204,822 0.86% 10,688,900
2008-09-01 2008-08-28 1.351 7,530,735 +77,291 0.84% 10,172,040
2008-08-28 2008-08-26 1.397 7,453,444 -23,187 0.83% 10,414,800
2008-08-27 2008-08-25 1.413 7,476,631 +18,034 0.83% 10,563,279
2008-08-26 2008-08-21 1.459 7,458,597 -21,899 0.83% 10,885,200
2008-08-25 2008-08-20 1.506 7,480,496 -803,828 0.83% 11,265,580
2008-08-21 2008-08-19 1.459 8,284,324 -235,738 0.92% 12,090,280
2008-08-20 2008-08-18 1.490 8,520,062 +48,951 0.94% 12,698,880
2008-08-19 2008-08-15 1.553 8,471,111 +23,187 0.94% 13,152,000
2008-08-18 2008-08-14 1.553 8,447,924 -470,188 0.94% 13,116,000
2008-08-15 2008-08-13 1.522 8,918,112 -9,017 0.99% 13,569,081
2008-08-14 2008-08-12 1.537 8,927,129 -68,274 0.99% 13,721,400
2008-08-13 2008-08-11 1.522 8,995,403 +1,518,772 1.00% 13,686,680
2008-08-12 2008-08-08 1.568 7,476,631 +6,440 0.83% 11,724,079
2008-08-11 2008-08-07 1.615 7,470,191 -12,881 0.83% 12,061,921
2008-08-08 2008-08-05 1.646 7,483,072 -42,511 0.83% 12,315,079
2008-08-07 2008-08-04 1.708 7,525,583 -3,864 0.83% 12,852,401
2008-08-05 2008-08-01 1.739 7,529,447 +14,170 0.83% 13,092,800
2008-08-04 2008-07-31 1.692 7,515,277 +96,614 0.83% 12,718,120
2008-07-31 2008-07-29 1.723 7,418,663 -6,441 0.82% 12,784,980
2008-07-29 2008-07-25 1.739 7,425,104 -19,323 0.82% 12,911,360
2008-07-28 2008-07-24 1.785 7,444,427 -70,850 0.83% 13,291,700
2008-07-25 2008-07-23 1.754 7,515,277 +63,121 0.83% 13,184,840
2008-07-24 2008-07-22 1.677 7,452,156 +6,441 0.83% 12,495,600
2008-07-23 2008-07-21 1.708 7,445,715 -23,187 0.83% 12,716,000
2008-07-22 2008-07-18 1.646 7,468,902 -2,577 0.83% 12,291,759
2008-07-21 2008-07-17 1.708 7,471,479 +12,882 0.83% 12,760,000
2008-07-18 2008-07-16 1.661 7,458,597 -7,729 0.83% 12,390,600
2008-07-17 2008-07-15 1.630 7,466,326 -1,288,186 0.83% 12,171,600
2008-07-16 2008-07-14 1.739 8,754,512 -12,882 0.97% 15,223,040
2008-07-15 2008-07-11 1.817 8,767,394 -10,305 0.97% 15,926,040
2008-07-14 2008-07-10 1.770 8,777,699 +7,729 0.97% 15,535,919
2008-07-11 2008-07-09 1.770 8,769,970 +91,461 0.97% 15,522,240
2008-07-10 2008-07-08 1.692 8,678,509 +184,211 0.96% 14,686,660
2008-07-09 2008-07-07 1.754 8,494,298 +56,680 0.94% 14,902,439
2008-07-08 2008-07-04 1.661 8,437,618 -39,934 0.94% 14,017,000
2008-07-07 2008-07-03 1.630 8,477,552 -6,441 0.94% 13,820,100
2008-07-04 2008-07-02 1.708 8,483,993 -148,141 0.94% 14,489,200
2008-07-03 2008-06-30 1.832 8,632,134 -2,577 0.96% 15,814,359
2008-07-02 2008-06-27 1.925 8,634,711 +28,340 0.96% 16,623,441
2008-06-30 2008-06-26 2.049 8,606,371 +37,358 0.95% 17,637,841
2008-06-27 2008-06-25 2.018 8,569,013 -6,441 0.95% 17,295,200
2008-06-26 2008-06-24 2.127 8,575,454 +38,645 0.95% 18,240,180
2008-06-25 2008-06-23 2.298 8,536,809 -141,700 0.95% 19,615,921
2008-06-24 2008-06-20 2.360 8,678,509 +74,715 0.96% 20,480,480
2008-06-23 2008-06-19 2.360 8,603,794 +28,340 0.95% 20,304,160
2008-06-20 2008-06-18 2.438 8,575,454 +15,458 0.95% 20,902,980
2008-06-19 2008-06-17 2.375 8,559,996 +19,323 0.95% 20,333,700
2008-06-18 2008-06-16 2.391 8,540,673 -72,138 0.95% 20,420,400
2008-06-17 2008-06-13 2.360 8,612,811 -6,441 0.96% 20,325,439
2008-06-16 2008-06-12 2.438 8,619,252 -9,018 0.96% 21,009,739
2008-06-13 2008-06-11 2.531 8,628,270 -9,017 0.96% 21,835,481
2008-06-12 2008-06-10 2.469 8,637,287 -2,576 0.96% 21,321,900
2008-06-11 2008-06-06 2.748 8,639,863 -358,116 0.96% 23,742,779
2008-06-10 2008-06-05 2.872 8,997,979 -252,485 1.00% 25,844,500
2008-06-06 2008-06-04 2.733 9,250,464 -202,245 1.03% 25,277,121
2008-06-05 2008-06-03 2.655 9,452,709 +167,464 1.05% 25,095,961
2008-06-04 2008-06-02 2.701 9,285,245 +364,557 1.03% 25,083,841
2008-06-03 2008-05-30 2.639 8,920,688 -202,245 0.99% 23,545,000
2008-06-02 2008-05-29 2.826 9,122,933 +1,280,457 1.01% 25,778,480
2008-05-30 2008-05-28 2.546 7,842,476 -193,228 0.87% 19,968,639
2008-05-29 2008-05-27 2.484 8,035,704 +46,375 0.89% 19,961,600
2008-05-28 2008-05-26 2.515 7,989,329 +112,072 0.89% 20,094,479
2008-05-27 2008-05-23 2.639 7,877,257 -90,173 0.87% 20,790,999
2008-05-26 2008-05-22 2.453 7,967,430 -24,476 0.88% 19,544,599
2008-05-23 2008-05-21 2.484 7,991,906 -39,934 0.89% 19,852,800
2008-05-22 2008-05-20 2.391 8,031,840 -77,291 0.89% 19,203,801
2008-05-21 2008-05-19 2.422 8,109,131 -45,086 0.90% 19,640,401
2008-05-20 2008-05-16 2.453 8,154,217 +322,046 0.90% 20,002,799
2008-05-19 2008-05-15 2.406 7,832,171 +244,756 0.87% 18,848,001
2008-05-16 2008-05-14 2.406 7,587,415 +180,346 0.84% 18,258,999
2008-05-15 2008-05-13 2.500 7,407,069 -141,701 0.82% 18,514,999
2008-05-14 2008-05-09 2.406 7,548,770 +154,582 0.84% 18,166,000
2008-05-13 2008-05-08 2.453 7,394,188 +7,730 0.82% 18,138,401
2008-05-09 2008-05-07 2.484 7,386,458 +117,224 0.82% 18,348,799
2008-05-08 2008-05-06 2.608 7,269,234 -122,377 0.81% 18,960,481
2008-05-07 2008-05-05 2.639 7,391,611 -28,340 0.82% 19,509,200
2008-05-06 2008-05-02 2.593 7,419,951 +199,669 0.82% 19,238,399
2008-05-05 2008-04-30 2.438 7,220,282 -6,441 0.80% 17,599,699
2008-05-02 2008-04-29 2.406 7,226,723 +45,086 0.80% 17,390,999
2008-04-30 2008-04-28 2.469 7,181,637 +64,409 0.80% 17,728,500
2008-04-29 2008-04-25 2.500 7,117,228 +167,465 0.79% 17,790,501
2008-04-28 2008-04-24 2.655 6,949,763 +16,746 0.77% 18,450,899
2008-04-25 2008-04-23 2.546 6,933,017 -90,173 0.77% 17,652,960
2008-04-24 2008-04-22 2.469 7,023,190 +28,340 0.78% 17,337,360
2008-04-23 2008-04-21 2.391 6,994,850 -2,576 0.78% 16,724,400
2008-04-22 2008-04-18 2.391 6,997,426 -51,528 0.78% 16,730,559
2008-04-18 2008-04-16 2.360 7,048,954 -45,086 0.78% 16,634,881
2008-04-17 2008-04-15 2.406 7,094,040 -27,052 0.79% 17,071,699
2008-04-16 2008-04-14 2.375 7,121,092 -115,937 0.79% 16,915,680
2008-04-15 2008-04-11 2.484 7,237,029 -176,481 0.80% 17,977,600
2008-04-14 2008-04-10 2.438 7,413,510 +12,882 0.82% 18,070,699
2008-04-11 2008-04-09 2.469 7,400,628 -42,511 0.82% 18,269,099
2008-04-10 2008-04-08 2.593 7,443,139 -95,325 0.83% 19,298,521
2008-04-09 2008-04-07 2.748 7,538,464 -92,750 0.84% 20,716,079
2008-04-08 2008-04-03 2.670 7,631,214 +215,127 0.85% 20,378,561
2008-04-07 2008-04-02 2.515 7,416,087 -11,593 0.82% 18,652,681
2008-04-03 2008-04-01 2.500 7,427,680 +34,781 0.82% 18,566,519
2008-04-02 2008-03-31 2.515 7,392,899 +12,881 0.82% 18,594,359
2008-04-01 2008-03-28 2.593 7,380,018 -77,291 0.82% 19,134,861
2008-03-31 2008-03-27 2.515 7,457,309 +27,052 0.83% 18,756,361
2008-03-28 2008-03-26 2.531 7,430,257 +110,784 0.82% 18,803,681
2008-03-27 2008-03-25 2.593 7,319,473 -198,380 0.81% 18,977,881
2008-03-26 2008-03-20 2.531 7,517,853 -51,528 0.83% 19,025,359
2008-03-25 2008-03-19 2.484 7,569,381 +56,680 0.84% 18,803,200
2008-03-20 2008-03-18 2.593 7,512,701 +117,225 0.83% 19,478,881
2008-03-19 2008-03-17 2.686 7,395,476 +65,698 0.82% 19,863,861
2008-03-18 2008-03-14 2.950 7,329,778 -193,228 0.81% 21,621,999
2008-03-17 2008-03-13 2.872 7,523,006 +25,764 0.83% 21,608,000
2008-03-14 2008-03-12 2.996 7,497,242 -7,730 0.83% 22,465,199
2008-03-13 2008-03-11 2.996 7,504,972 -57,968 0.83% 22,488,361
2008-03-12 2008-03-10 3.090 7,562,940 +118,513 0.84% 23,366,580
2008-03-11 2008-03-07 3.090 7,444,427 -90,173 0.83% 23,000,421
2008-03-10 2008-03-06 3.167 7,534,600 -36,069 0.84% 23,863,921
2008-03-07 2008-03-05 3.183 7,570,669 -2,576 0.84% 24,095,700
2008-03-06 2008-03-04 3.260 7,573,245 -60,545 0.84% 24,691,799
2008-03-05 2008-03-03 3.338 7,633,790 +282,113 0.85% 25,481,800
2008-03-04 2008-02-29 3.633 7,351,677 -64,410 0.82% 26,708,758
2008-03-03 2008-02-28 3.431 7,416,087 -15,458 0.82% 25,445,941
2008-02-29 2008-02-27 3.369 7,431,545 -30,916 0.82% 25,037,460
2008-02-28 2008-02-26 3.245 7,462,461 +51,527 0.83% 24,214,739
2008-02-27 2008-02-25 3.260 7,410,934 +9,017 0.82% 24,162,600
2008-02-26 2008-02-22 3.307 7,401,917 +19,323 0.82% 24,477,961
2008-02-25 2008-02-21 3.276 7,382,594 -155,870 0.82% 24,184,820
2008-02-22 2008-02-20 3.229 7,538,464 +70,850 0.84% 24,344,319
2008-02-21 2008-02-19 3.478 7,467,614 +184,210 0.83% 25,970,559
2008-02-20 2008-02-18 3.524 7,283,404 -9,017 0.81% 25,669,162
2008-02-19 2008-02-15 3.617 7,292,421 +10,306 0.81% 26,380,261
2008-02-18 2008-02-14 3.602 7,282,115 -12,882 0.81% 26,229,919
2008-02-15 2008-02-13 3.493 7,294,997 -43,799 0.81% 25,483,499
2008-02-14 2008-02-12 3.478 7,338,796 -32,204 0.81% 25,522,562
2008-02-13 2008-02-11 3.447 7,371,000 -207,398 0.82% 25,405,679
2008-02-12 2008-02-06 3.478 7,578,398 +64,409 0.84% 26,355,839
2008-02-11 2008-02-04 3.649 7,513,989 -32,204 0.83% 27,415,101
2008-02-05 2008-02-01 3.649 7,546,193 +74,714 0.84% 27,532,598
2008-02-04 2008-01-31 3.881 7,471,479 -347,810 0.83% 29,000,001
2008-02-01 2008-01-30 3.400 7,819,289 -39,934 0.87% 26,586,600
2008-01-31 2008-01-29 3.509 7,859,223 +34,781 0.87% 27,576,521
2008-01-30 2008-01-28 3.540 7,824,442 -25,763 0.87% 27,697,441
2008-01-29 2008-01-25 3.369 7,850,205 -157,159 0.87% 26,447,959
2008-01-28 2008-01-24 3.183 8,007,364 -23,187 0.89% 25,485,600
2008-01-25 2008-01-23 3.012 8,030,551 -145,565 0.89% 24,187,919
2008-01-24 2008-01-22 2.717 8,176,116 -946,817 0.91% 22,214,499
2008-01-23 2008-01-21 3.167 9,122,933 -15,458 1.01% 28,894,560
2008-01-22 2008-01-18 3.369 9,138,391 +61,833 1.01% 30,787,959
2008-01-21 2008-01-17 3.416 9,076,558 +139,124 1.01% 31,002,398
2008-01-18 2008-01-16 3.431 8,937,434 -108,208 0.99% 30,665,959
2008-01-17 2008-01-15 3.726 9,045,642 -32,205 1.00% 33,705,600
2008-01-16 2008-01-14 3.881 9,077,847 -110,784 1.01% 35,235,001
2008-01-15 2008-01-11 4.145 9,188,631 -6,441 1.02% 38,090,222
2008-01-14 2008-01-10 4.254 9,195,072 -200,957 1.02% 39,116,242
2008-01-11 2008-01-09 4.114 9,396,029 +157,159 1.04% 38,658,202
2008-01-10 2008-01-08 4.130 9,238,870 -163,600 1.02% 38,155,040
2008-01-09 2008-01-07 4.145 9,402,470 -38,645 1.04% 38,976,662
2008-01-08 2008-01-04 4.099 9,441,115 +6,441 1.05% 38,697,120
2008-01-07 2008-01-03 4.037 9,434,674 -355,539 1.05% 38,084,799
2008-01-04 2008-01-02 4.270 9,790,213 +322,046 1.09% 41,799,998
2008-01-03 2007-12-31 4.176 9,468,167 +306,588 1.05% 39,543,000
2008-01-02 2007-12-27 4.161 9,161,579 +262,790 1.02% 38,120,321
2007-12-28 2007-12-24 4.068 8,898,789 -21,899 0.99% 36,197,921
2007-12-27 2007-12-20 3.912 8,920,688 -47,663 0.99% 34,902,000
2007-12-21 2007-12-19 3.866 8,968,351 -43,798 0.99% 34,670,761
2007-12-20 2007-12-18 3.928 9,012,149 -69,562 1.00% 35,399,759
2007-12-19 2007-12-17 3.850 9,081,711 -27,052 1.01% 34,967,999
2007-12-18 2007-12-14 4.099 9,108,763 -28,340 1.01% 37,334,880
2007-12-17 2007-12-13 4.161 9,137,103 +212,550 1.01% 38,018,479
2007-12-14 2007-12-12 4.285 8,924,553 +11,594 0.99% 38,242,562
2007-12-13 2007-12-11 4.440 8,912,959 +43,798 0.99% 39,576,681
2007-12-12 2007-12-10 4.425 8,869,161 -208,686 0.98% 39,244,502
2007-12-11 2007-12-07 4.301 9,077,847 -185,498 1.01% 39,040,382
2007-12-10 2007-12-06 4.471 9,263,345 +378,726 1.03% 41,420,158
2007-12-07 2007-12-05 4.596 8,884,619 +135,260 0.99% 40,830,241
2007-12-06 2007-12-04 4.254 8,749,359 -18,035 0.97% 37,220,159
2007-12-05 2007-12-03 4.239 8,767,394 -450,865 0.97% 37,160,761
2007-12-04 2007-11-30 4.502 9,218,259 -87,597 1.02% 41,504,800
2007-12-03 2007-11-29 4.114 9,305,856 +537,174 1.03% 38,287,202
2007-11-30 2007-11-28 4.037 8,768,682 +10,305 0.97% 35,396,400
2007-11-29 2007-11-27 4.037 8,758,377 -11,593 0.97% 35,354,802
2007-11-28 2007-11-26 3.975 8,769,970 -41,222 0.97% 34,856,959
2007-11-27 2007-11-23 3.680 8,811,192 -6,441 0.98% 32,421,599
2007-11-26 2007-11-22 3.726 8,817,633 +43,798 0.98% 32,856,000
2007-11-23 2007-11-21 4.037 8,773,835 +19,323 0.97% 35,417,201
2007-11-22 2007-11-20 4.285 8,754,512 -59,257 0.97% 37,513,920
2007-11-21 2007-11-19 4.207 8,813,769 +21,900 0.98% 37,083,642
2007-11-20 2007-11-16 4.347 8,791,869 -7,729 0.97% 38,219,998
2007-11-19 2007-11-15 4.456 8,799,598 +20,611 0.98% 39,209,938
2007-11-16 2007-11-14 4.518 8,778,987 +414,795 0.97% 39,663,298
2007-11-15 2007-11-13 4.270 8,364,192 -82,444 0.93% 35,711,502
2007-11-14 2007-11-12 4.270 8,446,636 -52,815 0.94% 36,063,502
2007-11-13 2007-11-09 4.813 8,499,451 -32,205 0.94% 40,907,599
2007-11-12 2007-11-08 4.922 8,531,656 -212,550 0.95% 41,989,821
2007-11-09 2007-11-07 5.046 8,744,206 -29,629 0.97% 44,121,998
2007-11-08 2007-11-06 4.891 8,773,835 +225,433 0.97% 42,909,301
2007-11-07 2007-11-05 5.061 8,548,402 +170,040 0.95% 43,266,719
2007-11-06 2007-11-02 5.776 8,378,362 +61,833 0.93% 48,389,762
2007-11-05 2007-11-01 5.931 8,316,529 +60,545 0.92% 49,323,842
2007-11-02 2007-10-31 6.195 8,255,984 -347,810 0.92% 51,143,820
2007-11-01 2007-10-30 5.745 8,603,794 -738,131 0.95% 49,424,599
2007-10-31 2007-10-29 5.713 9,341,925 -807,692 1.04% 53,374,721
2007-10-30 2007-10-26 5.760 10,149,617 -25,536,568 1.13% 58,462,178
2007-10-29 2007-10-25 5.822 35,686,185 +25,657,657 3.96% 207,769,989
2007-10-26 2007-10-24 5.993 10,028,528 -459,882 1.11% 60,100,201
2007-10-25 2007-10-23 5.977 10,488,410 +19,323 1.16% 62,693,398
2007-10-24 2007-10-22 5.900 10,469,087 -678,875 1.16% 61,765,197
2007-10-23 2007-10-18 6.366 11,147,962 +367,133 1.24% 70,962,803
2007-10-22 2007-10-17 6.164 10,780,829 +83,733 1.20% 66,449,863
2007-10-18 2007-10-16 6.210 10,697,096 -672,434 1.19% 66,431,997
2007-10-17 2007-10-15 6.226 11,369,530 -25,763 1.26% 70,784,523
2007-10-16 2007-10-12 6.334 11,395,293 -497,240 1.26% 72,183,359
2007-10-15 2007-10-11 6.102 11,892,533 +550,055 1.32% 72,563,520
2007-10-12 2007-10-10 5.869 11,342,478 -101,766 1.26% 66,565,802
2007-10-11 2007-10-09 5.838 11,444,244 -228,009 1.27% 66,807,678
2007-10-10 2007-10-08 5.822 11,672,253 +136,548 1.29% 67,957,499
2007-10-09 2007-10-05 5.977 11,535,705 +20,610 1.28% 68,953,497
2007-10-08 2007-10-04 5.791 11,515,095 -121,089 1.28% 66,684,943
2007-10-05 2007-10-03 5.931 11,636,184 +595,142 1.29% 69,012,120
2007-10-04 2007-10-02 6.366 11,041,042 +114,648 1.22% 70,282,200
2007-10-03 2007-09-28 6.474 10,926,394 -521,715 1.21% 70,739,883
2007-10-02 2007-09-27 6.164 11,448,109 -23,187 1.27% 70,562,781
2007-09-28 2007-09-25 6.055 11,471,296 +85,020 1.27% 69,458,999
2007-09-27 2007-09-24 6.257 11,386,276 -1,064,042 1.26% 71,242,340
2007-09-25 2007-09-21 6.272 12,450,318 -251,196 1.38% 78,093,203
2007-09-24 2007-09-20 6.040 12,701,514 +824,439 1.41% 76,710,801
2007-09-21 2007-09-19 5.682 11,877,075 -483,070 1.32% 67,490,401
2007-09-20 2007-09-18 5.620 12,360,145 -15,458 1.37% 69,467,803
2007-09-19 2007-09-17 5.682 12,375,603 -18,034 1.37% 70,323,241
2007-09-18 2007-09-14 5.745 12,393,637 -202,246 1.37% 71,195,398
2007-09-17 2007-09-13 5.884 12,595,883 +11,594 1.40% 74,117,243
2007-09-14 2007-09-12 5.713 12,584,289 -203,533 1.40% 71,899,841
2007-09-13 2007-09-11 5.838 12,787,822 -333,640 1.42% 74,651,038
2007-09-12 2007-09-10 5.962 13,121,462 -475,341 1.46% 78,228,477
2007-09-11 2007-09-07 6.133 13,596,803 -754,877 1.51% 83,384,500
2007-09-10 2007-09-06 6.071 14,351,680 +1,578,028 1.59% 87,122,620
2007-09-07 2007-09-05 6.008 12,773,652 +906,883 1.42% 76,749,839
2007-09-06 2007-09-04 5.931 11,866,769 -47,663 1.32% 70,379,678
2007-09-05 2007-09-03 5.869 11,914,432 +76,003 1.32% 69,922,439
2007-09-04 2007-08-31 6.008 11,838,429 +435,407 1.31% 71,130,599
2007-09-03 2007-08-30 5.946 11,403,022 +161,023 1.26% 67,806,318
2007-08-31 2007-08-29 6.148 11,241,999 +112,072 1.25% 69,117,839
2007-08-30 2007-08-28 6.303 11,129,927 -1,348,731 1.23% 70,156,801
2007-08-29 2007-08-27 6.816 12,478,658 +145,565 1.38% 85,051,862
2007-08-28 2007-08-24 6.117 12,333,093 -1,279,168 1.37% 75,443,122
2007-08-27 2007-08-23 5.760 13,612,261 -884,984 1.51% 78,407,138
2007-08-24 2007-08-22 5.682 14,497,245 +152,006 1.61% 82,379,280
2007-08-23 2007-08-21 5.403 14,345,239 -1,177,402 1.59% 77,506,559
2007-08-22 2007-08-20 5.155 15,522,641 +191,940 1.72% 80,011,999
2007-08-21 2007-08-17 4.689 15,330,701 +665,992 1.70% 71,882,038
2007-08-20 2007-08-16 4.937 14,664,709 +516,562 1.63% 72,402,239
2007-08-17 2007-08-15 4.797 14,148,147 +235,738 1.57% 67,874,942
2007-08-16 2007-08-14 5.123 13,912,409 -285,977 1.54% 71,280,002
2007-08-15 2007-08-13 4.068 14,198,386 +33,493 1.57% 57,755,280
2007-08-14 2007-08-10 4.130 14,164,893 -61,833 1.57% 58,498,720
2007-08-13 2007-08-09 4.347 14,226,726 +246,044 1.58% 61,846,400
2007-08-10 2007-08-08 4.378 13,980,682 -182,923 1.55% 61,210,918
2007-08-09 2007-08-07 4.285 14,163,605 -404,490 1.57% 60,692,400
2007-08-08 2007-08-06 4.534 14,568,095 -74,715 1.62% 66,044,559
2007-08-07 2007-08-03 4.735 14,642,810 +3,864 1.62% 69,338,700
2007-08-06 2007-08-02 4.735 14,638,946 -653,110 1.62% 69,320,402
2007-08-03 2007-08-01 4.891 15,292,056 -110,784 1.70% 74,787,301
2007-08-02 2007-07-31 5.015 15,402,840 -560,361 1.71% 77,242,221
2007-08-01 2007-07-30 4.875 15,963,201 +199,669 1.77% 77,821,761
2007-07-31 2007-07-27 4.922 15,763,532 +304,012 1.75% 77,582,581
2007-07-30 2007-07-26 4.999 15,459,520 -440,560 1.71% 77,286,440
2007-07-27 2007-07-25 5.046 15,900,080 -149,429 1.76% 80,229,502
2007-07-26 2007-07-24 4.828 16,049,509 +225,432 1.78% 77,494,979
2007-07-25 2007-07-23 4.891 15,824,077 +1,427,310 1.75% 77,389,202
2007-07-24 2007-07-20 4.984 14,396,767 +41,222 1.60% 71,749,922
2007-07-23 2007-07-19 4.922 14,355,545 -199,668 1.59% 70,652,962
2007-07-20 2007-07-18 4.906 14,555,213 +148,141 1.61% 71,409,678
2007-07-19 2007-07-17 4.922 14,407,072 +196,126 1.60% 70,906,560
2007-07-18 2007-07-16 4.922 14,210,946 +181,634 1.58% 69,941,296
2007-07-17 2007-07-13 5.201 14,029,312 +20,611 1.56% 72,968,028
2007-07-16 2007-07-12 5.248 14,008,701 +848,915 1.55% 73,513,312
2007-07-13 2007-07-11 5.201 13,159,786 +47,663 1.46% 68,445,525
2007-07-12 2007-07-10 5.139 13,112,123 -66,986 1.45% 67,383,325
2007-07-11 2007-07-09 5.310 13,179,109 +145,565 1.46% 69,978,331
2007-07-10 2007-07-06 5.155 13,033,544 -1,717,152 1.45% 67,181,861
2007-07-09 2007-07-05 5.450 14,750,696 -43,798 1.64% 80,384,267
2007-07-06 2007-07-04 5.481 14,794,494 +142,989 1.64% 81,082,335
2007-07-05 2007-07-03 5.605 14,651,505 +258,925 1.62% 82,118,473
2007-07-04 2007-06-29 5.698 14,392,580 +557,785 1.60% 82,007,985
2007-07-03 2007-06-28 5.822 13,834,795 -971,293 1.53% 80,548,122
2007-06-29 2007-06-27 5.822 14,806,088 -669,856 1.64% 86,203,127
2007-06-28 2007-06-26 5.807 15,475,944 -382,914 1.72% 89,862,848
2007-06-27 2007-06-25 5.760 15,858,858 -215,127 1.76% 91,347,622
2007-06-26 2007-06-22 6.148 16,073,985 1.78% 98,825,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top