History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 456,000 | +0 | 0.01% | 360,240 |
| 2025-10-13 | 2025-10-09 | 0.790 | 456,000 | +0 | 0.01% | 360,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 456,000 | -98,000 | 0.01% | 346,560 |
| 2025-10-08 | 2025-10-03 | 0.760 | 554,000 | +164,000 | 0.01% | 421,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 390,000 | +168,000 | 0.01% | 300,300 |
| 2025-10-03 | 2025-09-30 | 0.780 | 222,000 | -104,000 | 0.00% | 173,160 |
| 2025-10-02 | 2025-09-29 | 0.780 | 326,000 | -168,000 | 0.01% | 254,280 |
| 2025-09-30 | 2025-09-26 | 0.760 | 494,000 | -92,000 | 0.01% | 375,440 |
| 2025-09-29 | 2025-09-25 | 0.760 | 586,000 | +112,000 | 0.01% | 445,360 |
| 2025-09-26 | 2025-09-24 | 0.780 | 474,000 | -1,276,000 | 0.01% | 369,720 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,750,000 | +1,446,000 | 0.03% | 1,347,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 304,000 | +18,000 | 0.01% | 234,080 |
| 2025-09-23 | 2025-09-19 | 0.790 | 286,000 | -458,000 | 0.01% | 225,940 |
| 2025-09-22 | 2025-09-18 | 0.790 | 744,000 | +608,000 | 0.01% | 587,760 |
| 2025-09-19 | 2025-09-17 | 0.810 | 136,000 | -248,000 | 0.00% | 110,160 |
| 2025-09-18 | 2025-09-16 | 0.800 | 384,000 | -1,460,000 | 0.01% | 307,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,844,000 | +1,632,000 | 0.03% | 1,475,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 212,000 | -644,000 | 0.00% | 167,480 |
| 2025-09-15 | 2025-09-11 | 0.800 | 856,000 | -524,000 | 0.02% | 684,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,380,000 | +732,000 | 0.03% | 1,104,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 648,000 | +246,000 | 0.01% | 505,440 |
| 2025-09-10 | 2025-09-08 | 0.790 | 402,000 | -1,448,000 | 0.01% | 317,580 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,850,000 | +1,644,000 | 0.03% | 1,424,500 |
| 2025-09-08 | 2025-09-04 | 0.750 | 206,000 | -1,146,000 | 0.00% | 154,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,352,000 | +1,324,000 | 0.02% | 1,041,040 |
| 2025-09-04 | 2025-09-02 | 0.770 | 28,000 | -990,000 | 0.00% | 21,560 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,018,000 | +994,000 | 0.02% | 794,040 |
| 2025-09-02 | 2025-08-29 | 0.770 | 24,000 | -460,000 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.790 | 484,000 | -1,548,000 | 0.01% | 382,360 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,032,000 | +620,000 | 0.04% | 1,584,960 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,412,000 | +344,000 | 0.03% | 1,157,840 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,068,000 | -90,000 | 0.02% | 865,080 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,158,000 | +14,000 | 0.02% | 937,980 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,144,000 | +1,138,000 | 0.02% | 926,640 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,000 | -276,000 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 282,000 | -1,116,000 | 0.01% | 228,420 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,398,000 | +304,000 | 0.03% | 1,146,360 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,094,000 | -596,000 | 0.02% | 886,140 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,690,000 | -152,000 | 0.03% | 1,385,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,842,000 | +182,000 | 0.03% | 1,473,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,660,000 | +1,652,000 | 0.03% | 1,311,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 8,000 | -500,000 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 508,000 | +240,000 | 0.01% | 406,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 268,000 | -228,000 | 0.00% | 217,080 |
| 2025-08-07 | 2025-08-05 | 0.770 | 496,000 | -510,000 | 0.01% | 381,920 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,006,000 | -64,000 | 0.02% | 764,560 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,070,000 | +1,016,000 | 0.02% | 813,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 54,000 | -558,000 | 0.00% | 42,660 |
| 2025-08-01 | 2025-07-30 | 0.830 | 612,000 | -996,000 | 0.01% | 507,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,608,000 | +716,000 | 0.03% | 1,302,480 |
| 2025-07-30 | 2025-07-28 | 0.820 | 892,000 | +414,000 | 0.02% | 731,440 |
| 2025-07-29 | 2025-07-25 | 0.830 | 478,000 | -720,000 | 0.01% | 396,740 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,198,000 | -72,000 | 0.02% | 1,018,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,270,000 | +260,000 | 0.02% | 1,054,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,010,000 | -6,000 | 0.02% | 848,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,016,000 | +314,000 | 0.02% | 863,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 702,000 | +582,000 | 0.01% | 575,640 |
| 2025-07-21 | 2025-07-17 | 0.800 | 120,000 | +18,000 | 0.00% | 96,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 102,000 | -644,000 | 0.00% | 82,620 |
| 2025-07-17 | 2025-07-15 | 0.800 | 746,000 | -68,000 | 0.01% | 596,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 814,000 | -154,000 | 0.02% | 667,480 |
| 2025-07-15 | 2025-07-11 | 0.780 | 968,000 | -84,000 | 0.02% | 755,040 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,052,000 | -108,000 | 0.02% | 789,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,160,000 | +594,000 | 0.02% | 835,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 566,000 | -1,248,000 | 0.01% | 401,860 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,814,000 | +1,806,000 | 0.03% | 1,251,660 |
| 2025-07-08 | 2025-07-04 | 0.700 | 8,000 | -306,000 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 314,000 | -1,460,000 | 0.01% | 226,080 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,774,000 | +1,424,000 | 0.03% | 1,277,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 350,000 | -496,000 | 0.01% | 245,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 846,000 | +840,000 | 0.02% | 575,280 |
| 2025-06-30 | 2025-06-26 | 0.680 | 6,000 | -230,000 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.670 | 236,000 | +226,000 | 0.00% | 158,120 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | -86,000 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.820 | 96,000 | +78,000 | 0.00% | 78,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 18,000 | -138,000 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 156,000 | -92,000 | 0.00% | 131,040 |
| 2025-06-20 | 2025-06-18 | 0.860 | 248,000 | +112,000 | 0.00% | 213,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 136,000 | +134,000 | 0.00% | 108,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 0 | -64,000 | ||
| 2025-06-16 | 2025-06-12 | 0.640 | 64,000 | -280,000 | 0.00% | 40,960 |
| 2025-06-10 | 2025-06-06 | 0.630 | 344,000 | +62,000 | 0.01% | 216,720 |
| 2025-06-09 | 2025-06-05 | 0.640 | 282,000 | -174,000 | 0.01% | 180,480 |
| 2025-06-06 | 2025-06-04 | 0.640 | 456,000 | +82,000 | 0.01% | 291,840 |
| 2025-06-05 | 2025-06-03 | 0.630 | 374,000 | +110,000 | 0.01% | 235,620 |
| 2025-06-04 | 2025-06-02 | 0.620 | 264,000 | -16,000 | 0.00% | 163,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 280,000 | +8,000 | 0.01% | 179,200 |
| 2025-05-30 | 2025-05-28 | 0.620 | 272,000 | -284,000 | 0.01% | 168,640 |
| 2025-05-28 | 2025-05-26 | 0.630 | 556,000 | +232,000 | 0.01% | 350,280 |
| 2025-05-27 | 2025-05-23 | 0.620 | 324,000 | -132,000 | 0.01% | 200,880 |
| 2025-05-26 | 2025-05-22 | 0.620 | 456,000 | -318,000 | 0.01% | 282,720 |
| 2025-05-23 | 2025-05-21 | 0.630 | 774,000 | +374,000 | 0.01% | 487,620 |
| 2025-05-21 | 2025-05-19 | 0.630 | 400,000 | +72,000 | 0.01% | 252,000 |
| 2025-05-20 | 2025-05-16 | 0.630 | 328,000 | +48,000 | 0.01% | 206,640 |
| 2025-05-19 | 2025-05-15 | 0.630 | 280,000 | -44,000 | 0.01% | 176,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 324,000 | +157,000 | 0.01% | 207,360 |
| 2025-05-15 | 2025-05-13 | 0.630 | 167,000 | -191,000 | 0.00% | 105,210 |
| 2025-05-13 | 2025-05-09 | 0.620 | 358,000 | +140,000 | 0.01% | 221,960 |
| 2025-05-12 | 2025-05-08 | 0.620 | 218,000 | -62,000 | 0.00% | 135,160 |
| 2025-05-09 | 2025-05-07 | 0.620 | 280,000 | -50,000 | 0.01% | 173,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 330,000 | +118,000 | 0.01% | 194,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 212,000 | -112,000 | 0.00% | 125,080 |
| 2025-05-02 | 2025-04-29 | 0.580 | 324,000 | -296,000 | 0.01% | 187,920 |
| 2025-04-30 | 2025-04-28 | 0.590 | 620,000 | +180,000 | 0.01% | 365,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 440,000 | +160,000 | 0.01% | 264,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 280,000 | +20,000 | 0.01% | 165,200 |
| 2025-04-25 | 2025-04-23 | 0.610 | 260,000 | -38,000 | 0.00% | 158,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 298,000 | +4,000 | 0.01% | 178,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 294,000 | -70,000 | 0.01% | 173,460 |
| 2025-04-22 | 2025-04-16 | 0.590 | 364,000 | +232,000 | 0.01% | 214,760 |
| 2025-04-17 | 2025-04-15 | 0.600 | 132,000 | +129,000 | 0.00% | 79,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,000 | -164,000 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.600 | 167,000 | -78,000 | 0.00% | 100,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 245,000 | -55,000 | 0.00% | 142,100 |
| 2025-04-11 | 2025-04-09 | 0.580 | 300,000 | +150,000 | 0.01% | 174,000 |
| 2025-04-10 | 2025-04-08 | 0.570 | 150,000 | -130,000 | 0.00% | 85,500 |
| 2025-04-09 | 2025-04-07 | 0.550 | 280,000 | -106,000 | 0.01% | 154,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 386,000 | -16,000 | 0.01% | 254,760 |
| 2025-04-07 | 2025-04-02 | 0.660 | 402,000 | -2,000 | 0.01% | 265,320 |
| 2025-04-03 | 2025-04-01 | 0.650 | 404,000 | -34,000 | 0.01% | 262,600 |
| 2025-04-02 | 2025-03-31 | 0.660 | 438,000 | +52,000 | 0.01% | 289,080 |
| 2025-04-01 | 2025-03-28 | 0.680 | 386,000 | +140,000 | 0.01% | 262,480 |
| 2025-03-31 | 2025-03-27 | 0.670 | 246,000 | +180,000 | 0.00% | 164,820 |
| 2025-03-28 | 2025-03-26 | 0.680 | 66,000 | -172,000 | 0.00% | 44,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 238,000 | -104,000 | 0.00% | 157,080 |
| 2025-03-26 | 2025-03-24 | 0.670 | 342,000 | -116,000 | 0.01% | 229,140 |
| 2025-03-25 | 2025-03-21 | 0.690 | 458,000 | +180,000 | 0.01% | 316,020 |
| 2025-03-24 | 2025-03-20 | 0.670 | 278,000 | +32,000 | 0.01% | 186,260 |
| 2025-03-21 | 2025-03-19 | 0.680 | 246,000 | -34,000 | 0.00% | 167,280 |
| 2025-03-20 | 2025-03-18 | 0.710 | 280,000 | +130,000 | 0.01% | 198,800 |
| 2025-03-19 | 2025-03-17 | 0.690 | 150,000 | -192,000 | 0.00% | 103,500 |
| 2025-03-18 | 2025-03-14 | 0.660 | 342,000 | -60,000 | 0.01% | 225,720 |
| 2025-03-17 | 2025-03-13 | 0.650 | 402,000 | +204,000 | 0.01% | 261,300 |
| 2025-03-13 | 2025-03-11 | 0.630 | 198,000 | -38,000 | 0.00% | 124,740 |
| 2025-03-12 | 2025-03-10 | 0.640 | 236,000 | -84,000 | 0.00% | 151,040 |
| 2025-03-11 | 2025-03-07 | 0.630 | 320,000 | +6,000 | 0.01% | 201,600 |
| 2025-03-10 | 2025-03-06 | 0.640 | 314,000 | +34,000 | 0.01% | 200,960 |
| 2025-03-07 | 2025-03-05 | 0.630 | 280,000 | +48,000 | 0.01% | 176,400 |
| 2025-03-06 | 2025-03-04 | 0.630 | 232,000 | -84,000 | 0.00% | 146,160 |
| 2025-03-05 | 2025-03-03 | 0.630 | 316,000 | -50,000 | 0.01% | 199,080 |
| 2025-03-04 | 2025-02-28 | 0.640 | 366,000 | +12,000 | 0.01% | 234,240 |
| 2025-03-03 | 2025-02-27 | 0.650 | 354,000 | -74,000 | 0.01% | 230,100 |
| 2025-02-28 | 2025-02-26 | 0.650 | 428,000 | +148,000 | 0.01% | 278,200 |
| 2025-02-25 | 2025-02-21 | 0.630 | 280,000 | -156,000 | 0.01% | 176,400 |
| 2025-02-24 | 2025-02-20 | 0.630 | 436,000 | +102,000 | 0.01% | 274,680 |
| 2025-02-20 | 2025-02-18 | 0.640 | 334,000 | +174,000 | 0.01% | 213,760 |
| 2025-02-19 | 2025-02-17 | 0.640 | 160,000 | +68,000 | 0.00% | 102,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 92,000 | -46,000 | 0.00% | 58,880 |
| 2025-02-13 | 2025-02-11 | 0.640 | 138,000 | -244,000 | 0.00% | 88,320 |
| 2025-02-12 | 2025-02-10 | 0.670 | 382,000 | -80,000 | 0.01% | 255,940 |
| 2025-02-11 | 2025-02-07 | 0.670 | 462,000 | +2,000 | 0.01% | 309,540 |
| 2025-02-10 | 2025-02-06 | 0.660 | 460,000 | +204,000 | 0.01% | 303,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 256,000 | -204,000 | 0.00% | 168,960 |
| 2025-02-05 | 2025-02-03 | 0.680 | 460,000 | -8,000 | 0.01% | 312,800 |
| 2025-02-03 | 2025-01-24 | 0.660 | 468,000 | +462,000 | 0.01% | 308,880 |
| 2025-01-27 | 2025-01-23 | 0.650 | 6,000 | -58,000 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.660 | 64,000 | -114,000 | 0.00% | 42,240 |
| 2025-01-22 | 2025-01-20 | 0.660 | 178,000 | +46,000 | 0.00% | 117,480 |
| 2025-01-21 | 2025-01-17 | 0.650 | 132,000 | -38,000 | 0.00% | 85,800 |
| 2025-01-20 | 2025-01-16 | 0.650 | 170,000 | +42,000 | 0.00% | 110,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 128,000 | -152,000 | 0.00% | 81,920 |
| 2025-01-16 | 2025-01-14 | 0.650 | 280,000 | +116,000 | 0.01% | 182,000 |
| 2025-01-15 | 2025-01-13 | 0.630 | 164,000 | -150,000 | 0.00% | 103,320 |
| 2025-01-13 | 2025-01-09 | 0.640 | 314,000 | -14,000 | 0.01% | 200,960 |
| 2025-01-10 | 2025-01-08 | 0.640 | 328,000 | +58,000 | 0.01% | 209,920 |
| 2025-01-09 | 2025-01-07 | 0.650 | 270,000 | +52,000 | 0.00% | 175,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 218,000 | +208,000 | 0.00% | 141,700 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | -14,000 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 24,000 | -110,000 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 134,000 | +126,000 | 0.00% | 87,100 |
| 2024-12-27 | 2024-12-20 | 0.650 | 8,000 | -20,000 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.670 | 28,000 | -22,000 | 0.00% | 18,760 |
| 2024-12-20 | 2024-12-18 | 0.680 | 50,000 | -626,000 | 0.00% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 676,000 | +36,000 | 0.01% | 446,160 |
| 2024-12-18 | 2024-12-16 | 0.670 | 640,000 | -60,000 | 0.01% | 428,800 |
| 2024-12-17 | 2024-12-13 | 0.680 | 700,000 | +54,000 | 0.01% | 476,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 646,000 | +42,000 | 0.01% | 452,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 604,000 | +112,000 | 0.01% | 428,840 |
| 2024-12-12 | 2024-12-10 | 0.690 | 492,000 | +66,000 | 0.01% | 339,480 |
| 2024-12-11 | 2024-12-09 | 0.720 | 426,000 | +36,000 | 0.01% | 306,720 |
| 2024-12-10 | 2024-12-06 | 0.700 | 390,000 | -6,000 | 0.01% | 273,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 396,000 | +158,000 | 0.01% | 273,240 |
| 2024-12-06 | 2024-12-04 | 0.690 | 238,000 | -60,000 | 0.00% | 164,220 |
| 2024-12-05 | 2024-12-03 | 0.680 | 298,000 | -262,000 | 0.01% | 202,640 |
| 2024-12-04 | 2024-12-02 | 0.680 | 560,000 | +428,000 | 0.01% | 380,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 132,000 | +64,000 | 0.00% | 87,120 |
| 2024-12-02 | 2024-11-28 | 0.650 | 68,000 | -312,000 | 0.00% | 44,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 380,000 | -100,000 | 0.01% | 247,000 |
| 2024-11-28 | 2024-11-26 | 0.640 | 480,000 | -460,000 | 0.01% | 307,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 940,000 | +672,000 | 0.02% | 601,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 268,000 | +16,000 | 0.00% | 176,880 |
| 2024-11-25 | 2024-11-21 | 0.690 | 252,000 | -46,000 | 0.00% | 173,880 |
| 2024-11-22 | 2024-11-20 | 0.690 | 298,000 | -200,000 | 0.01% | 205,620 |
| 2024-11-21 | 2024-11-19 | 0.690 | 498,000 | +84,000 | 0.01% | 343,620 |
| 2024-11-20 | 2024-11-18 | 0.690 | 414,000 | +338,000 | 0.01% | 285,660 |
| 2024-11-19 | 2024-11-15 | 0.680 | 76,000 | +74,000 | 0.00% | 51,680 |
| 2024-11-18 | 2024-11-14 | 0.700 | 2,000 | -346,000 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 348,000 | +118,000 | 0.01% | 243,600 |
| 2024-11-14 | 2024-11-12 | 0.690 | 230,000 | -70,000 | 0.00% | 158,700 |
| 2024-11-13 | 2024-11-11 | 0.730 | 300,000 | -136,000 | 0.01% | 219,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 436,000 | +30,000 | 0.01% | 327,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 406,000 | -138,000 | 0.01% | 312,620 |
| 2024-11-08 | 2024-11-06 | 0.740 | 544,000 | +400,000 | 0.01% | 402,560 |
| 2024-11-07 | 2024-11-05 | 0.740 | 144,000 | -101,000 | 0.00% | 106,560 |
| 2024-11-06 | 2024-11-04 | 0.710 | 245,000 | +112,000 | 0.00% | 173,950 |
| 2024-11-05 | 2024-11-01 | 0.690 | 133,000 | -56,000 | 0.00% | 91,770 |
| 2024-11-04 | 2024-10-31 | 0.680 | 189,000 | +62,000 | 0.00% | 128,520 |
| 2024-11-01 | 2024-10-30 | 0.670 | 127,000 | -242,000 | 0.00% | 85,090 |
| 2024-10-31 | 2024-10-29 | 0.680 | 369,000 | -28,000 | 0.01% | 250,920 |
| 2024-10-30 | 2024-10-28 | 0.700 | 397,000 | +100,000 | 0.01% | 277,900 |
| 2024-10-29 | 2024-10-25 | 0.680 | 297,000 | +234,000 | 0.01% | 201,960 |
| 2024-10-28 | 2024-10-24 | 0.680 | 63,000 | -158,000 | 0.00% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 221,000 | +186,000 | 0.00% | 152,490 |
| 2024-10-24 | 2024-10-22 | 0.700 | 35,000 | -176,000 | 0.00% | 24,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 211,000 | -84,000 | 0.00% | 149,810 |
| 2024-10-22 | 2024-10-18 | 0.690 | 295,000 | +76,000 | 0.01% | 203,550 |
| 2024-10-21 | 2024-10-17 | 0.630 | 219,000 | +216,000 | 0.00% | 137,970 |
| 2024-10-18 | 2024-10-16 | 0.670 | 3,000 | -134,000 | 0.00% | 2,010 |
| 2024-10-17 | 2024-10-15 | 0.660 | 137,000 | +136,000 | 0.00% | 90,420 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,000 | -4,000 | 0.00% | 690 |
| 2024-10-15 | 2024-10-10 | 0.720 | 5,000 | -84,000 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 89,000 | +54,000 | 0.00% | 58,740 |
| 2024-10-10 | 2024-10-08 | 0.710 | 35,000 | +34,000 | 0.00% | 24,850 |
| 2024-10-09 | 2024-10-07 | 0.910 | 1,000 | -19,000 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.710 | 20,000 | -10,000 | 0.00% | 14,200 |
| 2024-10-07 | 2024-10-03 | 0.640 | 30,000 | +20,000 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 0 | -60,000 | ||
| 2024-10-02 | 2024-09-27 | 0.550 | 60,000 | -28,000 | 0.00% | 33,000 |
| 2024-09-30 | 2024-09-26 | 0.530 | 88,000 | -40,000 | 0.00% | 46,640 |
| 2024-09-27 | 2024-09-25 | 0.510 | 128,000 | -228,000 | 0.00% | 65,280 |
| 2024-09-26 | 2024-09-24 | 0.500 | 356,000 | +104,000 | 0.01% | 178,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 252,000 | -14,000 | 0.00% | 123,480 |
| 2024-09-24 | 2024-09-20 | 0.495 | 266,000 | +98,000 | 0.00% | 131,670 |
| 2024-09-23 | 2024-09-19 | 0.495 | 168,000 | +164,000 | 0.00% | 83,160 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,000 | +2,000 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 2,000 | -298,000 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.520 | 300,000 | -859,000 | 0.01% | 156,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,159,000 | +106,000 | 0.02% | 591,090 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,053,000 | +126,000 | 0.02% | 547,560 |
| 2024-08-28 | 2024-08-26 | 0.520 | 927,000 | -12,000 | 0.02% | 482,040 |
| 2024-08-23 | 2024-08-21 | 0.530 | 939,000 | +40,000 | 0.02% | 497,670 |
| 2024-08-22 | 2024-08-20 | 0.530 | 899,000 | +8,000 | 0.02% | 476,470 |
| 2024-08-21 | 2024-08-19 | 0.520 | 891,000 | +30,000 | 0.02% | 463,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 861,000 | +12,000 | 0.02% | 447,720 |
| 2024-08-16 | 2024-08-14 | 0.500 | 849,000 | +831,000 | 0.02% | 424,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 18,000 | +8,000 | 0.00% | 9,180 |
| 2024-08-13 | 2024-08-09 | 0.510 | 10,000 | -26,000 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.510 | 36,000 | -16,000 | 0.00% | 18,360 |
| 2024-08-09 | 2024-08-07 | 0.495 | 52,000 | +10,000 | 0.00% | 25,740 |
| 2024-08-08 | 2024-08-06 | 0.495 | 42,000 | -8,000 | 0.00% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.490 | 50,000 | +2,000 | 0.00% | 24,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 48,000 | -90,000 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 138,000 | +106,000 | 0.00% | 71,760 |
| 2024-08-02 | 2024-07-31 | 0.500 | 32,000 | +26,000 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 6,000 | -2,000 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.490 | 8,000 | -22,000 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30,000 | -68,000 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 98,000 | +42,000 | 0.00% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 56,000 | -26,000 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 82,000 | +74,000 | 0.00% | 42,640 |
| 2024-07-18 | 2024-07-16 | 0.520 | 8,000 | -8,000 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.510 | 16,000 | -32,000 | 0.00% | 8,160 |
| 2024-07-15 | 2024-07-11 | 0.520 | 48,000 | -58,000 | 0.00% | 24,960 |
| 2024-07-08 | 2024-07-04 | 0.510 | 106,000 | +100,000 | 0.00% | 54,060 |
| 2024-07-05 | 2024-07-03 | 0.500 | 6,000 | -50,000 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.510 | 56,000 | +46,000 | 0.00% | 28,560 |
| 2024-07-02 | 2024-06-27 | 0.490 | 10,000 | -46,000 | 0.00% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.510 | 56,000 | +44,000 | 0.00% | 28,560 |
| 2024-06-25 | 2024-06-21 | 0.520 | 12,000 | -110,000 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.520 | 122,000 | -60,000 | 0.00% | 63,440 |
| 2024-06-21 | 2024-06-19 | 0.520 | 182,000 | +142,000 | 0.00% | 94,640 |
| 2024-06-19 | 2024-06-17 | 0.510 | 40,000 | -90,000 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.520 | 130,000 | +102,000 | 0.00% | 67,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 28,000 | -12,000 | 0.00% | 14,840 |
| 2024-06-14 | 2024-06-12 | 0.510 | 40,000 | -122,000 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 162,000 | +76,000 | 0.00% | 84,240 |
| 2024-06-12 | 2024-06-07 | 0.520 | 86,000 | +24,000 | 0.00% | 44,720 |
| 2024-06-07 | 2024-06-05 | 0.520 | 62,000 | +58,000 | 0.00% | 32,240 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,000 | -4,000 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.540 | 8,000 | -8,000 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.560 | 16,000 | -20,000 | 0.00% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 36,000 | -44,000 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 80,000 | +48,000 | 0.00% | 46,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 32,000 | -38,000 | 0.00% | 18,560 |
| 2024-05-20 | 2024-05-16 | 0.570 | 70,000 | +64,000 | 0.00% | 39,900 |
| 2024-05-17 | 2024-05-14 | 0.580 | 6,000 | +4,000 | 0.00% | 3,480 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,000 | -166,000 | 0.00% | 1,140 |
| 2024-05-14 | 2024-05-10 | 0.560 | 168,000 | +80,000 | 0.00% | 94,080 |
| 2024-05-13 | 2024-05-09 | 0.540 | 88,000 | -44,000 | 0.00% | 47,520 |
| 2024-05-10 | 2024-05-08 | 0.520 | 132,000 | +30,000 | 0.00% | 68,640 |
| 2024-05-09 | 2024-05-07 | 0.530 | 102,000 | +50,000 | 0.00% | 54,060 |
| 2024-05-08 | 2024-05-06 | 0.530 | 52,000 | -26,000 | 0.00% | 27,560 |
| 2024-05-07 | 2024-05-03 | 0.530 | 78,000 | +78,000 | 0.00% | 41,340 |
| 2021-09-28 | 2021-09-24 | 0.830 | 0 | -900,000 | ||
| 2021-09-24 | 2021-09-21 | 0.760 | 900,000 | +10,000 | 0.02% | 684,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 890,000 | -104,000 | 0.02% | 667,500 |
| 2021-09-20 | 2021-09-16 | 0.750 | 994,000 | +994,000 | 0.02% | 745,500 |
| 2021-03-17 | 2021-03-15 | 0.770 | 0 | -174,000 | ||
| 2021-03-12 | 2021-03-10 | 0.750 | 174,000 | +118,000 | 0.00% | 130,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 56,000 | +56,000 | 0.00% | 44,240 |
| 2021-03-05 | 2021-03-03 | 0.750 | 0 | -198,000 | ||
| 2021-03-04 | 2021-03-02 | 0.720 | 198,000 | +4,000 | 0.00% | 142,560 |
| 2021-03-03 | 2021-03-01 | 0.760 | 194,000 | +6,000 | 0.00% | 147,440 |
| 2021-03-02 | 2021-02-26 | 0.770 | 188,000 | +12,000 | 0.00% | 144,760 |
| 2021-03-01 | 2021-02-25 | 0.820 | 176,000 | +26,000 | 0.00% | 144,320 |
| 2021-02-25 | 2021-02-23 | 0.830 | 150,000 | -50,000 | 0.00% | 124,500 |
| 2021-02-24 | 2021-02-22 | 0.780 | 200,000 | +60,000 | 0.00% | 156,000 |
| 2021-02-23 | 2021-02-19 | 0.770 | 140,000 | +60,000 | 0.00% | 107,800 |
| 2021-02-19 | 2021-02-17 | 0.800 | 80,000 | +80,000 | 0.00% | 64,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 0 | -10,000 | ||
| 2020-12-16 | 2020-12-14 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2020-03-16 | 2020-03-12 | 0.590 | 0 | -4,000 | ||
| 2020-03-12 | 2020-03-10 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2019-05-24 | 2019-05-22 | 0.950 | 0 | -494,000 | ||
| 2019-05-23 | 2019-05-21 | 0.990 | 494,000 | +494,000 | 0.01% | 489,060 |
| 2019-02-15 | 2019-02-13 | 0.800 | 0 | -256,000 | ||
| 2019-02-14 | 2019-02-12 | 0.770 | 256,000 | +256,000 | 0.00% | 197,120 |
| 2019-01-24 | 2019-01-22 | 0.660 | 0 | -100,000 | ||
| 2019-01-23 | 2019-01-21 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2016-05-09 | 2016-05-05 | 1.630 | 0 | -48,000 | ||
| 2016-05-06 | 2016-05-04 | 1.630 | 48,000 | +48,000 | 0.00% | 78,240 |
| 2016-04-13 | 2016-04-11 | 1.700 | 0 | -8,000 | ||
| 2016-03-30 | 2016-03-24 | 1.750 | 8,000 | -16,000 | 0.00% | 14,000 |
| 2016-03-21 | 2016-03-17 | 1.750 | 24,000 | +16,000 | 0.00% | 42,000 |
| 2016-03-18 | 2016-03-16 | 1.720 | 8,000 | -48,000 | 0.00% | 13,760 |
| 2016-03-17 | 2016-03-15 | 1.750 | 56,000 | -16,000 | 0.00% | 98,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 72,000 | +32,000 | 0.00% | 129,600 |
| 2016-03-15 | 2016-03-11 | 1.760 | 40,000 | -16,000 | 0.00% | 70,400 |
| 2016-03-14 | 2016-03-10 | 1.720 | 56,000 | -32,000 | 0.00% | 96,320 |
| 2016-03-04 | 2016-03-02 | 1.750 | 88,000 | +88,000 | 0.00% | 154,000 |
| 2016-01-20 | 2016-01-18 | 1.720 | 0 | -24,000 | ||
| 2016-01-19 | 2016-01-15 | 1.740 | 24,000 | -298,000 | 0.00% | 41,760 |
| 2015-12-29 | 2015-12-24 | 2.090 | 322,000 | -200,000 | 0.02% | 672,980 |
| 2015-12-21 | 2015-12-17 | 2.060 | 522,000 | +16,000 | 0.02% | 1,075,320 |
| 2015-12-18 | 2015-12-16 | 2.080 | 506,000 | +8,000 | 0.02% | 1,052,480 |
| 2015-12-16 | 2015-12-14 | 1.930 | 498,000 | -160,000 | 0.02% | 961,140 |
| 2015-11-11 | 2015-11-09 | 2.530 | 658,000 | +200,000 | 0.03% | 1,664,740 |
| 2015-10-02 | 2015-09-29 | 2.350 | 458,000 | +80,000 | 0.02% | 1,076,300 |
| 2015-09-01 | 2015-08-28 | 2.300 | 378,000 | -40,000 | 0.02% | 869,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 418,000 | -40,000 | 0.02% | 836,000 |
| 2015-08-21 | 2015-08-19 | 2.660 | 458,000 | -40,000 | 0.02% | 1,218,280 |
| 2015-08-06 | 2015-08-04 | 2.390 | 498,000 | -90,000 | 0.02% | 1,190,220 |
| 2015-08-03 | 2015-07-30 | 2.420 | 588,000 | +50,000 | 0.03% | 1,422,960 |
| 2015-07-31 | 2015-07-29 | 2.490 | 538,000 | +70,000 | 0.03% | 1,339,620 |
| 2015-07-24 | 2015-07-22 | 2.620 | 468,000 | +80,000 | 0.02% | 1,226,160 |
| 2015-07-13 | 2015-07-09 | 2.650 | 388,000 | +100,000 | 0.02% | 1,028,200 |
| 2015-07-08 | 2015-07-06 | 2.860 | 288,000 | -344,000 | 0.01% | 823,680 |
| 2015-06-09 | 2015-06-05 | 3.770 | 632,000 | +30,000 | 0.03% | 2,382,640 |
| 2015-05-22 | 2015-05-20 | 3.900 | 602,000 | +100,000 | 0.03% | 2,347,800 |
| 2015-05-19 | 2015-05-15 | 3.900 | 502,000 | +60,000 | 0.02% | 1,957,800 |
| 2015-05-08 | 2015-05-06 | 4.240 | 442,000 | -60,000 | 0.02% | 1,874,080 |
| 2015-05-07 | 2015-05-05 | 4.360 | 502,000 | -20,000 | 0.02% | 2,188,720 |
| 2015-04-29 | 2015-04-27 | 4.940 | 522,000 | -190,000 | 0.02% | 2,578,680 |
| 2015-04-27 | 2015-04-23 | 4.330 | 712,000 | +100,000 | 0.03% | 3,082,960 |
| 2015-04-21 | 2015-04-17 | 4.540 | 612,000 | +312,000 | 0.03% | 2,778,480 |
| 2015-04-15 | 2015-04-13 | 4.820 | 300,000 | -40,000 | 0.01% | 1,446,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 340,000 | -308,000 | 0.02% | 1,570,800 |
| 2015-04-10 | 2015-04-08 | 4.290 | 648,000 | -80,000 | 0.03% | 2,779,920 |
| 2015-04-09 | 2015-04-02 | 3.950 | 728,000 | +100,000 | 0.03% | 2,875,600 |
| 2015-04-08 | 2015-04-01 | 3.380 | 628,000 | -80,000 | 0.03% | 2,122,640 |
| 2015-04-02 | 2015-03-31 | 3.390 | 708,000 | +228,000 | 0.03% | 2,400,120 |
| 2015-04-01 | 2015-03-30 | 3.490 | 480,000 | -60,000 | 0.02% | 1,675,200 |
| 2015-03-16 | 2015-03-12 | 2.910 | 540,000 | +40,000 | 0.03% | 1,571,400 |
| 2015-03-12 | 2015-03-10 | 3.100 | 500,000 | -80,000 | 0.02% | 1,550,000 |
| 2015-03-06 | 2015-03-04 | 2.700 | 580,000 | -70,000 | 0.03% | 1,566,000 |
| 2015-03-04 | 2015-03-02 | 2.750 | 650,000 | -40,000 | 0.03% | 1,787,500 |
| 2015-02-10 | 2015-02-06 | 2.430 | 690,000 | +10,000 | 0.03% | 1,676,700 |
| 2015-02-04 | 2015-02-02 | 2.510 | 680,000 | +30,000 | 0.03% | 1,706,800 |
| 2015-02-03 | 2015-01-30 | 2.580 | 650,000 | -60,000 | 0.03% | 1,677,000 |
| 2015-01-29 | 2015-01-27 | 2.410 | 710,000 | +80,000 | 0.03% | 1,711,100 |
| 2015-01-23 | 2015-01-21 | 2.500 | 630,000 | -40,000 | 0.03% | 1,575,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 670,000 | +60,000 | 0.03% | 1,608,000 |
| 2015-01-07 | 2015-01-05 | 2.590 | 610,000 | -100,000 | 0.03% | 1,579,900 |
| 2014-12-30 | 2014-12-24 | 2.660 | 710,000 | -50,000 | 0.03% | 1,888,600 |
| 2014-12-23 | 2014-12-19 | 2.490 | 760,000 | -20,000 | 0.04% | 1,892,400 |
| 2014-12-19 | 2014-12-17 | 2.300 | 780,000 | +20,000 | 0.04% | 1,794,000 |
| 2014-12-12 | 2014-12-10 | 2.360 | 760,000 | +120,000 | 0.04% | 1,793,600 |
| 2014-12-09 | 2014-12-05 | 2.800 | 640,000 | +50,000 | 0.03% | 1,792,000 |
| 2014-11-19 | 2014-11-17 | 3.060 | 590,000 | -402,000 | 0.03% | 1,805,400 |
| 2014-11-18 | 2014-11-14 | 3.280 | 992,000 | +350,000 | 0.05% | 3,253,760 |
| 2014-11-14 | 2014-11-12 | 3.380 | 642,000 | +140,000 | 0.03% | 2,169,960 |
| 2014-11-13 | 2014-11-11 | 3.520 | 502,000 | +20,000 | 0.02% | 1,767,040 |
| 2014-11-12 | 2014-11-10 | 3.740 | 482,000 | +482,000 | 0.02% | 1,802,680 |
| 2014-10-06 | 2014-09-30 | 3.620 | 0 | -140,000 | ||
| 2014-09-30 | 2014-09-26 | 3.750 | 140,000 | -80,000 | 0.01% | 525,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 220,000 | +140,000 | 0.01% | 833,800 |
| 2014-09-25 | 2014-09-23 | 3.850 | 80,000 | -70,000 | 0.00% | 308,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 150,000 | -650,000 | 0.01% | 478,500 |
| 2014-05-05 | 2014-04-30 | 1.720 | 800,000 | +400,000 | 0.04% | 1,376,000 |
| 2014-04-16 | 2014-04-14 | 1.760 | 400,000 | +150,000 | 0.02% | 704,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 250,000 | +250,000 | 0.01% | 432,500 |
| 2013-10-15 | 2013-10-10 | 3.165 | 0 | -160,000 | ||
| 2013-06-27 | 2013-06-25 | 3.030 | 160,000 | +26,667 | 0.02% | 484,800 |
| 2013-06-13 | 2013-06-10 | 2.700 | 133,333 | +133,333 | 0.01% | 359,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 0 | -325,804 | ||
| 2012-03-22 | 2012-03-20 | 3.207 | 325,804 | +325,804 | 0.04% | 1,045,001 |
| 2012-03-08 | 2012-03-06 | 3.637 | 0 | -456,125 | ||
| 2012-03-02 | 2012-02-29 | 3.576 | 456,125 | -162,902 | 0.05% | 1,630,999 |
| 2012-03-01 | 2012-02-28 | 3.514 | 619,027 | -97,741 | 0.07% | 2,175,500 |
| 2012-02-29 | 2012-02-27 | 3.468 | 716,768 | -130,322 | 0.08% | 2,486,000 |
| 2012-02-23 | 2012-02-21 | 3.330 | 847,090 | -362,293 | 0.09% | 2,821,001 |
| 2012-02-22 | 2012-02-20 | 3.376 | 1,209,383 | -74,284 | 0.13% | 4,083,199 |
| 2012-02-14 | 2012-02-10 | 3.438 | 1,283,667 | -97,741 | 0.14% | 4,412,802 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,381,408 | +65,161 | 0.15% | 5,045,601 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,316,247 | +325,804 | 0.14% | 4,605,600 |
| 2012-02-06 | 2012-02-02 | 3.192 | 990,443 | +990,443 | 0.11% | 3,161,599 |
| 2011-11-07 | 2011-11-03 | 2.793 | 0 | -58,645 | ||
| 2011-11-04 | 2011-11-02 | 2.808 | 58,645 | -71,676 | 0.01% | 164,701 |
| 2011-11-03 | 2011-11-01 | 2.808 | 130,321 | +130,321 | 0.01% | 365,999 |
| 2011-11-02 | 2011-10-31 | 2.931 | 0 | -130,321 | ||
| 2011-11-01 | 2011-10-28 | 2.885 | 130,321 | +130,321 | 0.01% | 375,999 |
| 2011-04-12 | 2011-04-08 | 5.217 | 0 | -161,023 | ||
| 2011-04-11 | 2011-04-07 | 4.828 | 161,023 | +161,023 | 0.02% | 777,499 |
| 2008-07-11 | 2008-07-09 | 1.770 | 0 | -12,882 | ||
| 2008-07-10 | 2008-07-08 | 1.692 | 12,882 | +12,882 | 0.00% | 21,800 |
| 2008-06-26 | 2008-06-24 | 2.127 | 0 | -322,046 | ||
| 2008-06-24 | 2008-06-20 | 2.360 | 322,046 | +322,046 | 0.04% | 759,999 |
| 2008-05-16 | 2008-05-14 | 2.406 | 0 | -1,352,595 | ||
| 2008-05-14 | 2008-05-09 | 2.406 | 1,352,595 | -128,819 | 0.15% | 3,254,999 |
| 2008-04-28 | 2008-04-24 | 2.655 | 1,481,414 | -64,409 | 0.16% | 3,933,000 |
| 2008-04-25 | 2008-04-23 | 2.546 | 1,545,823 | -399,338 | 0.17% | 3,936,000 |
| 2008-04-18 | 2008-04-16 | 2.360 | 1,945,161 | +399,338 | 0.22% | 4,590,400 |
| 2008-04-10 | 2008-04-08 | 2.593 | 1,545,823 | -386,456 | 0.17% | 4,008,000 |
| 2008-04-08 | 2008-04-03 | 2.670 | 1,932,279 | +238,314 | 0.21% | 5,160,000 |
| 2008-04-07 | 2008-04-02 | 2.515 | 1,693,965 | +128,819 | 0.19% | 4,260,601 |
| 2008-04-01 | 2008-03-28 | 2.593 | 1,565,146 | +547,479 | 0.17% | 4,058,100 |
| 2008-03-18 | 2008-03-14 | 2.950 | 1,017,667 | -97,902 | 0.11% | 3,002,000 |
| 2008-03-11 | 2008-03-07 | 3.090 | 1,115,569 | -322,047 | 0.12% | 3,446,680 |
| 2008-03-06 | 2008-03-04 | 3.260 | 1,437,616 | -322,046 | 0.16% | 4,687,201 |
| 2008-03-04 | 2008-02-29 | 3.633 | 1,759,662 | -193,228 | 0.20% | 6,392,880 |
| 2008-02-29 | 2008-02-27 | 3.369 | 1,952,890 | +128,819 | 0.22% | 6,579,440 |
| 2008-02-15 | 2008-02-13 | 3.493 | 1,824,071 | -64,410 | 0.20% | 6,371,999 |
| 2008-02-05 | 2008-02-01 | 3.649 | 1,888,481 | +1,838,242 | 0.21% | 6,890,201 |
| 2008-02-04 | 2008-01-31 | 3.881 | 50,239 | -2,189,916 | 0.01% | 194,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 2,240,155 | -14,170 | 0.25% | 7,616,819 |
| 2008-01-30 | 2008-01-28 | 3.540 | 2,254,325 | -9,018 | 0.25% | 7,979,998 |
| 2008-01-29 | 2008-01-25 | 3.369 | 2,263,343 | +2,254,326 | 0.25% | 7,625,381 |
| 2007-11-12 | 2007-11-08 | 4.922 | 9,017 | +2,576 | 0.00% | 44,379 |
| 2007-11-07 | 2007-11-05 | 5.061 | 6,441 | -644,093 | 0.00% | 32,600 |
| 2007-11-05 | 2007-11-01 | 5.931 | 650,534 | +322,047 | 0.07% | 3,858,200 |
| 2007-11-01 | 2007-10-30 | 5.745 | 328,487 | +322,046 | 0.04% | 1,886,998 |
| 2007-10-30 | 2007-10-26 | 5.760 | 6,441 | +6,441 | 0.00% | 37,100 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -6,441 | ||
| 2007-10-24 | 2007-10-22 | 5.900 | 6,441 | -644,093 | 0.00% | 38,000 |
| 2007-10-23 | 2007-10-18 | 6.366 | 650,534 | +644,093 | 0.07% | 4,141,000 |
| 2007-10-22 | 2007-10-17 | 6.164 | 6,441 | -787,082 | 0.00% | 39,700 |
| 2007-10-18 | 2007-10-16 | 6.210 | 793,523 | -1,599,927 | 0.09% | 4,928,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 2,393,450 | +772,912 | 0.27% | 14,901,163 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,620,538 | -386,456 | 0.18% | 10,265,280 |
| 2007-10-15 | 2007-10-11 | 6.102 | 2,006,994 | +837,321 | 0.22% | 12,245,881 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,169,673 | +6,441 | 0.13% | 6,810,001 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,163,232 | +257,637 | 0.13% | 7,278,180 |
| 2007-09-25 | 2007-09-21 | 6.272 | 905,595 | +257,637 | 0.10% | 5,680,242 |
| 2007-09-18 | 2007-09-14 | 5.745 | 647,958 | +450,866 | 0.07% | 3,722,203 |
| 2007-09-17 | 2007-09-13 | 5.884 | 197,092 | +197,092 | 0.02% | 1,159,737 |
| 2007-09-13 | 2007-09-11 | 5.838 | 0 | -966,139 | ||
| 2007-09-04 | 2007-08-31 | 6.008 | 966,139 | +128,818 | 0.11% | 5,804,997 |
| 2007-08-31 | 2007-08-29 | 6.148 | 837,321 | -579,684 | 0.09% | 5,148,001 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,417,005 | +450,866 | 0.16% | 9,658,003 |
| 2007-08-24 | 2007-08-22 | 5.682 | 966,139 | +386,455 | 0.11% | 5,489,997 |
| 2007-08-23 | 2007-08-21 | 5.403 | 579,684 | +579,684 | 0.06% | 3,132,002 |
| 2007-08-02 | 2007-07-31 | 5.015 | 0 | -128,819 | ||
| 2007-08-01 | 2007-07-30 | 4.875 | 128,819 | +128,819 | 0.01% | 628,002 |
| 2007-07-31 | 2007-07-27 | 4.922 | 0 | -193,228 | ||
| 2007-07-30 | 2007-07-26 | 4.999 | 193,228 | -64,409 | 0.02% | 966,001 |
| 2007-07-27 | 2007-07-25 | 5.046 | 257,637 | +257,637 | 0.03% | 1,299,999 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy