History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 733,000 | +0 | 0.01% | 579,070 |
| 2025-10-13 | 2025-10-09 | 0.790 | 733,000 | +0 | 0.01% | 579,070 |
| 2025-10-10 | 2025-10-08 | 0.760 | 733,000 | +0 | 0.01% | 557,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 733,000 | +0 | 0.01% | 564,410 |
| 2025-10-08 | 2025-10-03 | 0.760 | 733,000 | +0 | 0.01% | 557,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 733,000 | +0 | 0.01% | 564,410 |
| 2025-10-03 | 2025-09-30 | 0.780 | 733,000 | +0 | 0.01% | 571,740 |
| 2025-10-02 | 2025-09-29 | 0.780 | 733,000 | +0 | 0.01% | 571,740 |
| 2025-09-30 | 2025-09-26 | 0.760 | 733,000 | +0 | 0.01% | 557,080 |
| 2025-09-29 | 2025-09-25 | 0.760 | 733,000 | +0 | 0.01% | 557,080 |
| 2025-09-26 | 2025-09-24 | 0.780 | 733,000 | +0 | 0.01% | 571,740 |
| 2025-09-25 | 2025-09-23 | 0.770 | 733,000 | -78,000 | 0.01% | 564,410 |
| 2025-09-12 | 2025-09-10 | 0.800 | 811,000 | -80,000 | 0.01% | 648,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 891,000 | +80,000 | 0.02% | 694,980 |
| 2025-08-05 | 2025-08-01 | 0.760 | 811,000 | +100,000 | 0.01% | 616,360 |
| 2025-08-04 | 2025-07-31 | 0.790 | 711,000 | +150,000 | 0.01% | 561,690 |
| 2025-07-31 | 2025-07-29 | 0.810 | 561,000 | -100,000 | 0.01% | 454,410 |
| 2025-07-30 | 2025-07-28 | 0.820 | 661,000 | +50,000 | 0.01% | 542,020 |
| 2025-07-29 | 2025-07-25 | 0.830 | 611,000 | +150,000 | 0.01% | 507,130 |
| 2025-07-25 | 2025-07-23 | 0.830 | 461,000 | -42,000 | 0.01% | 382,630 |
| 2025-07-23 | 2025-07-21 | 0.850 | 503,000 | -58,000 | 0.01% | 427,550 |
| 2025-07-22 | 2025-07-18 | 0.820 | 561,000 | +100,000 | 0.01% | 460,020 |
| 2025-07-18 | 2025-07-16 | 0.810 | 461,000 | -200,000 | 0.01% | 373,410 |
| 2025-07-17 | 2025-07-15 | 0.800 | 661,000 | +200,000 | 0.01% | 528,800 |
| 2025-07-15 | 2025-07-11 | 0.780 | 461,000 | -200,000 | 0.01% | 359,580 |
| 2025-07-14 | 2025-07-10 | 0.750 | 661,000 | +200,000 | 0.01% | 495,750 |
| 2025-06-27 | 2025-06-25 | 0.670 | 461,000 | -100,000 | 0.01% | 308,870 |
| 2025-06-26 | 2025-06-24 | 0.690 | 561,000 | +100,000 | 0.01% | 387,090 |
| 2025-06-23 | 2025-06-19 | 0.840 | 461,000 | -60,000 | 0.01% | 387,240 |
| 2025-06-20 | 2025-06-18 | 0.860 | 521,000 | -20,000 | 0.01% | 448,060 |
| 2025-06-19 | 2025-06-17 | 0.800 | 541,000 | +20,000 | 0.01% | 432,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 521,000 | +60,000 | 0.01% | 416,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 461,000 | +20,000 | 0.01% | 368,800 |
| 2025-06-12 | 2025-06-10 | 0.640 | 441,000 | -20,000 | 0.01% | 282,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 461,000 | +20,000 | 0.01% | 295,040 |
| 2025-04-30 | 2025-04-28 | 0.590 | 441,000 | -10,000 | 0.01% | 260,190 |
| 2025-04-29 | 2025-04-25 | 0.600 | 451,000 | -90,000 | 0.01% | 270,600 |
| 2025-04-25 | 2025-04-23 | 0.610 | 541,000 | +100,000 | 0.01% | 330,010 |
| 2025-02-11 | 2025-02-07 | 0.670 | 441,000 | -4,000 | 0.01% | 295,470 |
| 2025-02-10 | 2025-02-06 | 0.660 | 445,000 | +4,000 | 0.01% | 293,700 |
| 2024-10-15 | 2024-10-10 | 0.720 | 441,000 | -1,000 | 0.01% | 317,520 |
| 2024-06-11 | 2024-06-06 | 0.520 | 442,000 | -18,000 | 0.01% | 229,840 |
| 2024-06-07 | 2024-06-05 | 0.520 | 460,000 | +18,000 | 0.01% | 239,200 |
| 2024-04-23 | 2024-04-19 | 0.520 | 442,000 | -20,000 | 0.01% | 229,840 |
| 2024-04-18 | 2024-04-16 | 0.485 | 462,000 | +20,000 | 0.01% | 224,070 |
| 2023-09-26 | 2023-09-22 | 0.640 | 442,000 | -60,000 | 0.01% | 282,880 |
| 2023-09-25 | 2023-09-21 | 0.630 | 502,000 | +60,000 | 0.01% | 316,260 |
| 2023-08-31 | 2023-08-29 | 0.610 | 442,000 | -20,000 | 0.01% | 269,620 |
| 2023-08-30 | 2023-08-28 | 0.600 | 462,000 | +20,000 | 0.01% | 277,200 |
| 2023-08-11 | 2023-08-09 | 0.580 | 442,000 | -26,000 | 0.01% | 256,360 |
| 2023-08-10 | 2023-08-08 | 0.580 | 468,000 | +26,000 | 0.01% | 271,440 |
| 2023-07-26 | 2023-07-24 | 0.560 | 442,000 | -30,000 | 0.01% | 247,520 |
| 2023-07-25 | 2023-07-21 | 0.560 | 472,000 | -120,000 | 0.01% | 264,320 |
| 2023-07-21 | 2023-07-19 | 0.560 | 592,000 | +90,000 | 0.01% | 331,520 |
| 2023-07-20 | 2023-07-18 | 0.570 | 502,000 | +60,000 | 0.01% | 286,140 |
| 2023-07-13 | 2023-07-11 | 0.550 | 442,000 | -64,000 | 0.01% | 243,100 |
| 2023-07-12 | 2023-07-10 | 0.540 | 506,000 | +4,000 | 0.01% | 273,240 |
| 2023-07-11 | 2023-07-07 | 0.530 | 502,000 | +60,000 | 0.01% | 266,060 |
| 2023-07-05 | 2023-07-03 | 0.540 | 442,000 | -30,000 | 0.01% | 238,680 |
| 2023-07-03 | 2023-06-29 | 0.530 | 472,000 | +4,000 | 0.01% | 250,160 |
| 2023-06-29 | 2023-06-27 | 0.530 | 468,000 | -34,000 | 0.01% | 248,040 |
| 2023-06-28 | 2023-06-26 | 0.520 | 502,000 | +60,000 | 0.01% | 261,040 |
| 2023-05-30 | 2023-05-25 | 0.570 | 442,000 | -28,000 | 0.01% | 251,940 |
| 2023-05-08 | 2023-05-04 | 0.660 | 470,000 | -42,000 | 0.01% | 310,200 |
| 2023-05-05 | 2023-05-03 | 0.630 | 512,000 | -4,000 | 0.01% | 322,560 |
| 2023-05-04 | 2023-05-02 | 0.650 | 516,000 | +46,000 | 0.01% | 335,400 |
| 2023-04-11 | 2023-04-04 | 0.630 | 470,000 | -32,000 | 0.01% | 296,100 |
| 2023-04-06 | 2023-04-03 | 0.620 | 502,000 | +32,000 | 0.01% | 311,240 |
| 2023-03-10 | 2023-03-08 | 0.630 | 470,000 | -188,000 | 0.01% | 296,100 |
| 2023-03-09 | 2023-03-07 | 0.650 | 658,000 | +128,000 | 0.01% | 427,700 |
| 2023-03-08 | 2023-03-06 | 0.650 | 530,000 | -40,000 | 0.01% | 344,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 570,000 | +100,000 | 0.01% | 370,500 |
| 2023-02-24 | 2023-02-22 | 0.630 | 470,000 | -16,000 | 0.01% | 296,100 |
| 2023-02-23 | 2023-02-21 | 0.670 | 486,000 | +16,000 | 0.01% | 325,620 |
| 2023-02-09 | 2023-02-07 | 0.610 | 470,000 | -524,000 | 0.01% | 286,700 |
| 2023-01-03 | 2022-12-29 | 0.510 | 994,000 | -100,000 | 0.02% | 506,940 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,094,000 | +100,000 | 0.02% | 557,940 |
| 2022-12-12 | 2022-12-08 | 0.540 | 994,000 | -100,000 | 0.02% | 536,760 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,094,000 | +162,000 | 0.02% | 568,880 |
| 2022-09-13 | 2022-09-08 | 0.530 | 932,000 | +38,000 | 0.02% | 493,960 |
| 2022-08-08 | 2022-08-04 | 0.560 | 894,000 | -100,000 | 0.02% | 500,640 |
| 2022-08-05 | 2022-08-03 | 0.540 | 994,000 | +100,000 | 0.02% | 536,760 |
| 2022-06-21 | 2022-06-17 | 0.620 | 894,000 | -60,000 | 0.02% | 554,280 |
| 2022-06-20 | 2022-06-16 | 0.600 | 954,000 | +60,000 | 0.02% | 572,400 |
| 2022-05-27 | 2022-05-25 | 0.630 | 894,000 | -40,000 | 0.02% | 563,220 |
| 2022-05-26 | 2022-05-24 | 0.570 | 934,000 | +40,000 | 0.02% | 532,380 |
| 2022-05-20 | 2022-05-18 | 0.580 | 894,000 | -100,000 | 0.02% | 518,520 |
| 2022-05-19 | 2022-05-17 | 0.580 | 994,000 | +100,000 | 0.02% | 576,520 |
| 2022-05-04 | 2022-04-29 | 0.590 | 894,000 | -42,000 | 0.02% | 527,460 |
| 2022-05-03 | 2022-04-28 | 0.560 | 936,000 | +42,000 | 0.02% | 524,160 |
| 2022-03-28 | 2022-03-24 | 0.630 | 894,000 | -100,000 | 0.02% | 563,220 |
| 2022-03-25 | 2022-03-23 | 0.630 | 994,000 | +100,000 | 0.02% | 626,220 |
| 2022-03-09 | 2022-03-07 | 0.700 | 894,000 | -100,000 | 0.02% | 625,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 994,000 | +106,000 | 0.02% | 695,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 888,000 | +524,000 | 0.02% | 657,120 |
| 2022-01-28 | 2022-01-26 | 0.700 | 364,000 | -6,000 | 0.01% | 254,800 |
| 2021-12-29 | 2021-12-24 | 0.650 | 370,000 | -42,000 | 0.01% | 240,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 412,000 | +42,000 | 0.01% | 271,920 |
| 2021-12-09 | 2021-12-07 | 0.640 | 370,000 | -66,000 | 0.01% | 236,800 |
| 2021-12-08 | 2021-12-06 | 0.630 | 436,000 | +66,000 | 0.01% | 274,680 |
| 2021-12-03 | 2021-12-01 | 0.630 | 370,000 | -100,000 | 0.01% | 233,100 |
| 2021-11-30 | 2021-11-26 | 0.650 | 470,000 | +100,000 | 0.01% | 305,500 |
| 2021-03-30 | 2021-03-26 | 0.680 | 370,000 | -3,399,000 | 0.01% | 251,600 |
| 2021-01-25 | 2021-01-21 | 0.700 | 3,769,000 | -60,000 | 0.07% | 2,638,300 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,829,000 | -20,000 | 0.07% | 2,603,720 |
| 2020-12-21 | 2020-12-17 | 0.700 | 3,849,000 | +20,000 | 0.07% | 2,694,300 |
| 2020-07-13 | 2020-07-09 | 0.620 | 3,829,000 | -20,000 | 0.07% | 2,373,980 |
| 2020-07-08 | 2020-07-06 | 0.580 | 3,849,000 | +20,000 | 0.07% | 2,232,420 |
| 2020-03-23 | 2020-03-19 | 0.495 | 3,829,000 | -38,000 | 0.07% | 1,895,355 |
| 2020-03-20 | 2020-03-18 | 0.510 | 3,867,000 | +38,000 | 0.07% | 1,972,170 |
| 2020-02-24 | 2020-02-20 | 0.780 | 3,829,000 | -30,000 | 0.07% | 2,986,620 |
| 2020-02-20 | 2020-02-18 | 0.770 | 3,859,000 | +30,000 | 0.07% | 2,971,430 |
| 2020-02-19 | 2020-02-17 | 0.780 | 3,829,000 | -10,000 | 0.07% | 2,986,620 |
| 2020-02-18 | 2020-02-14 | 0.770 | 3,839,000 | +10,000 | 0.07% | 2,956,030 |
| 2020-02-12 | 2020-02-10 | 0.780 | 3,829,000 | -30,000 | 0.07% | 2,986,620 |
| 2020-02-11 | 2020-02-07 | 0.780 | 3,859,000 | +30,000 | 0.07% | 3,010,020 |
| 2019-09-03 | 2019-08-30 | 0.820 | 3,829,000 | +3,399,000 | 0.07% | 3,139,780 |
| 2019-07-17 | 2019-07-15 | 0.940 | 430,000 | +60,000 | 0.01% | 404,200 |
| 2019-07-15 | 2019-07-11 | 0.990 | 370,000 | -60,000 | 0.01% | 366,300 |
| 2019-07-09 | 2019-07-05 | 0.930 | 430,000 | +60,000 | 0.01% | 399,900 |
| 2019-06-24 | 2019-06-20 | 0.950 | 370,000 | -60,000 | 0.01% | 351,500 |
| 2019-06-18 | 2019-06-14 | 0.940 | 430,000 | +60,000 | 0.01% | 404,200 |
| 2019-05-22 | 2019-05-20 | 0.940 | 370,000 | -60,000 | 0.01% | 347,800 |
| 2019-04-30 | 2019-04-26 | 1.060 | 430,000 | +60,000 | 0.01% | 455,800 |
| 2019-04-25 | 2019-04-23 | 1.180 | 370,000 | -60,000 | 0.01% | 436,600 |
| 2019-04-23 | 2019-04-17 | 1.130 | 430,000 | -4,000 | 0.01% | 485,900 |
| 2019-04-18 | 2019-04-16 | 1.130 | 434,000 | +4,000 | 0.01% | 490,420 |
| 2019-04-17 | 2019-04-15 | 1.150 | 430,000 | +60,000 | 0.01% | 494,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 370,000 | -60,000 | 0.01% | 444,000 |
| 2019-04-09 | 2019-04-04 | 1.110 | 430,000 | +60,000 | 0.01% | 477,300 |
| 2019-04-08 | 2019-04-03 | 1.140 | 370,000 | -50,000 | 0.01% | 421,800 |
| 2019-04-04 | 2019-04-02 | 1.070 | 420,000 | +50,000 | 0.01% | 449,400 |
| 2019-03-18 | 2019-03-14 | 0.850 | 370,000 | -50,000 | 0.01% | 314,500 |
| 2019-03-15 | 2019-03-13 | 0.830 | 420,000 | +50,000 | 0.01% | 348,600 |
| 2019-03-14 | 2019-03-12 | 0.830 | 370,000 | -16,000 | 0.01% | 307,100 |
| 2019-03-13 | 2019-03-11 | 0.840 | 386,000 | -34,000 | 0.01% | 324,240 |
| 2019-03-12 | 2019-03-08 | 0.820 | 420,000 | +38,000 | 0.01% | 344,400 |
| 2019-03-11 | 2019-03-07 | 0.870 | 382,000 | +12,000 | 0.01% | 332,340 |
| 2019-02-15 | 2019-02-13 | 0.800 | 370,000 | -20,000 | 0.01% | 296,000 |
| 2019-02-11 | 2019-02-04 | 0.730 | 390,000 | -158,000 | 0.01% | 284,700 |
| 2019-02-08 | 2019-01-31 | 0.670 | 548,000 | +58,000 | 0.01% | 367,160 |
| 2019-02-01 | 2019-01-30 | 0.670 | 490,000 | +100,000 | 0.01% | 328,300 |
| 2019-01-30 | 2019-01-28 | 0.670 | 390,000 | -100,000 | 0.01% | 261,300 |
| 2019-01-29 | 2019-01-25 | 0.680 | 490,000 | +100,000 | 0.01% | 333,200 |
| 2019-01-25 | 2019-01-23 | 0.640 | 390,000 | -80,000 | 0.01% | 249,600 |
| 2019-01-24 | 2019-01-22 | 0.660 | 470,000 | -20,000 | 0.01% | 310,200 |
| 2019-01-23 | 2019-01-21 | 0.670 | 490,000 | +100,000 | 0.01% | 328,300 |
| 2018-12-18 | 2018-12-14 | 0.720 | 390,000 | +20,000 | 0.01% | 280,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 370,000 | -18,000 | 0.01% | 299,700 |
| 2018-11-16 | 2018-11-14 | 0.800 | 388,000 | -100,000 | 0.01% | 310,400 |
| 2018-11-14 | 2018-11-12 | 0.790 | 488,000 | +18,000 | 0.01% | 385,520 |
| 2018-03-21 | 2018-03-19 | 1.200 | 470,000 | -20,000 | 0.01% | 564,000 |
| 2018-03-20 | 2018-03-16 | 1.190 | 490,000 | +20,000 | 0.01% | 583,100 |
| 2018-01-29 | 2018-01-25 | 1.530 | 470,000 | -10,000 | 0.01% | 719,100 |
| 2018-01-22 | 2018-01-18 | 1.530 | 480,000 | +10,000 | 0.02% | 734,400 |
| 2017-10-06 | 2017-10-03 | 1.350 | 470,000 | -50,000 | 0.02% | 634,500 |
| 2017-10-04 | 2017-09-29 | 1.360 | 520,000 | +50,000 | 0.02% | 707,200 |
| 2017-09-29 | 2017-09-27 | 1.310 | 470,000 | -168,000 | 0.02% | 615,700 |
| 2017-09-25 | 2017-09-21 | 1.370 | 638,000 | +100,000 | 0.03% | 874,060 |
| 2017-09-22 | 2017-09-20 | 1.400 | 538,000 | +168,000 | 0.03% | 753,200 |
| 2017-09-14 | 2017-09-12 | 1.330 | 370,000 | -100,000 | 0.02% | 492,100 |
| 2017-09-01 | 2017-08-30 | 1.380 | 470,000 | -26,000 | 0.02% | 648,600 |
| 2017-08-31 | 2017-08-29 | 1.330 | 496,000 | +100,000 | 0.02% | 659,680 |
| 2017-08-28 | 2017-08-24 | 1.340 | 396,000 | -100,000 | 0.02% | 530,640 |
| 2017-08-22 | 2017-08-18 | 1.370 | 496,000 | +50,000 | 0.02% | 679,520 |
| 2017-08-21 | 2017-08-17 | 1.390 | 446,000 | +100,000 | 0.02% | 619,940 |
| 2017-08-08 | 2017-08-04 | 1.250 | 346,000 | +50,000 | 0.02% | 432,500 |
| 2017-07-25 | 2017-07-21 | 1.220 | 296,000 | +10,000 | 0.01% | 361,120 |
| 2017-06-26 | 2017-06-22 | 1.240 | 286,000 | -40,000 | 0.01% | 354,640 |
| 2017-06-07 | 2017-06-05 | 1.290 | 326,000 | +40,000 | 0.02% | 420,540 |
| 2017-05-08 | 2017-05-04 | 1.290 | 286,000 | +16,000 | 0.01% | 368,940 |
| 2017-04-27 | 2017-04-25 | 1.420 | 270,000 | +8,000 | 0.01% | 383,400 |
| 2017-04-26 | 2017-04-24 | 1.430 | 262,000 | +2,000 | 0.01% | 374,660 |
| 2017-03-31 | 2017-03-29 | 1.520 | 260,000 | -4,000 | 0.01% | 395,200 |
| 2017-02-20 | 2017-02-16 | 1.660 | 264,000 | -10,000 | 0.01% | 438,240 |
| 2017-02-13 | 2017-02-09 | 1.540 | 274,000 | +10,000 | 0.01% | 421,960 |
| 2016-09-12 | 2016-09-08 | 1.550 | 264,000 | -30,000 | 0.01% | 409,200 |
| 2016-09-09 | 2016-09-07 | 1.510 | 294,000 | +30,000 | 0.01% | 443,940 |
| 2016-07-05 | 2016-06-30 | 1.480 | 264,000 | +2,000 | 0.01% | 390,720 |
| 2016-05-25 | 2016-05-23 | 1.420 | 262,000 | -8,000 | 0.01% | 372,040 |
| 2016-04-15 | 2016-04-13 | 1.790 | 270,000 | -50,000 | 0.01% | 483,300 |
| 2016-04-13 | 2016-04-11 | 1.700 | 320,000 | +50,000 | 0.02% | 544,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 270,000 | +6,000 | 0.01% | 486,000 |
| 2016-02-26 | 2016-02-24 | 1.710 | 264,000 | +8,000 | 0.01% | 451,440 |
| 2016-02-16 | 2016-02-12 | 1.540 | 256,000 | -30,000 | 0.01% | 394,240 |
| 2016-02-11 | 2016-02-04 | 1.600 | 286,000 | +2,000 | 0.01% | 457,600 |
| 2016-01-26 | 2016-01-22 | 1.730 | 284,000 | -50,000 | 0.01% | 491,320 |
| 2016-01-14 | 2016-01-12 | 1.790 | 334,000 | +2,000 | 0.02% | 597,860 |
| 2016-01-12 | 2016-01-08 | 1.940 | 332,000 | +2,000 | 0.02% | 644,080 |
| 2016-01-08 | 2016-01-06 | 1.960 | 330,000 | +2,000 | 0.02% | 646,800 |
| 2015-12-18 | 2015-12-16 | 2.080 | 328,000 | +4,000 | 0.02% | 682,240 |
| 2015-12-16 | 2015-12-14 | 1.930 | 324,000 | +2,000 | 0.02% | 625,320 |
| 2015-12-15 | 2015-12-11 | 1.960 | 322,000 | -20,000 | 0.02% | 631,120 |
| 2015-12-07 | 2015-12-03 | 2.230 | 342,000 | +50,000 | 0.02% | 762,660 |
| 2015-12-04 | 2015-12-02 | 2.280 | 292,000 | +40,000 | 0.01% | 665,760 |
| 2015-11-23 | 2015-11-19 | 2.330 | 252,000 | -20,000 | 0.01% | 587,160 |
| 2015-11-20 | 2015-11-18 | 2.230 | 272,000 | +20,000 | 0.01% | 606,560 |
| 2015-11-11 | 2015-11-09 | 2.530 | 252,000 | -20,000 | 0.01% | 637,560 |
| 2015-11-06 | 2015-11-04 | 2.530 | 272,000 | -20,000 | 0.01% | 688,160 |
| 2015-10-28 | 2015-10-26 | 2.580 | 292,000 | +40,000 | 0.01% | 753,360 |
| 2015-10-27 | 2015-10-23 | 2.630 | 252,000 | +20,000 | 0.01% | 662,760 |
| 2015-10-23 | 2015-10-20 | 2.600 | 232,000 | +40,000 | 0.01% | 603,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 192,000 | -70,000 | 0.01% | 520,320 |
| 2015-10-16 | 2015-10-14 | 2.560 | 262,000 | +20,000 | 0.01% | 670,720 |
| 2015-10-13 | 2015-10-09 | 2.580 | 242,000 | +50,000 | 0.01% | 624,360 |
| 2015-09-21 | 2015-09-17 | 2.540 | 192,000 | -2,000 | 0.01% | 487,680 |
| 2015-09-18 | 2015-09-16 | 2.430 | 194,000 | +4,000 | 0.01% | 471,420 |
| 2015-08-31 | 2015-08-27 | 2.200 | 190,000 | -16,000 | 0.01% | 418,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 206,000 | -20,000 | 0.01% | 412,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 226,000 | -10,000 | 0.01% | 470,080 |
| 2015-08-20 | 2015-08-18 | 2.580 | 236,000 | +42,000 | 0.01% | 608,880 |
| 2015-08-19 | 2015-08-17 | 2.920 | 194,000 | +2,000 | 0.01% | 566,480 |
| 2015-08-17 | 2015-08-13 | 2.790 | 192,000 | -30,000 | 0.01% | 535,680 |
| 2015-08-13 | 2015-08-11 | 2.690 | 222,000 | +38,000 | 0.01% | 597,180 |
| 2015-08-11 | 2015-08-07 | 2.420 | 184,000 | +4,000 | 0.01% | 445,280 |
| 2015-08-03 | 2015-07-30 | 2.420 | 180,000 | +2,000 | 0.01% | 435,600 |
| 2015-07-30 | 2015-07-28 | 2.410 | 178,000 | -8,000 | 0.01% | 428,980 |
| 2015-07-15 | 2015-07-13 | 3.050 | 186,000 | +4,000 | 0.01% | 567,300 |
| 2015-07-09 | 2015-07-07 | 2.380 | 182,000 | -30,000 | 0.01% | 433,160 |
| 2015-07-08 | 2015-07-06 | 2.860 | 212,000 | +30,000 | 0.01% | 606,320 |
| 2015-07-07 | 2015-07-03 | 3.260 | 182,000 | +40,000 | 0.01% | 593,320 |
| 2015-06-26 | 2015-06-24 | 3.630 | 142,000 | -30,000 | 0.01% | 515,460 |
| 2015-06-25 | 2015-06-23 | 3.390 | 172,000 | +2,000 | 0.01% | 583,080 |
| 2015-06-23 | 2015-06-19 | 3.430 | 170,000 | +2,000 | 0.01% | 583,100 |
| 2015-06-22 | 2015-06-18 | 3.510 | 168,000 | +4,000 | 0.01% | 589,680 |
| 2015-06-18 | 2015-06-16 | 3.390 | 164,000 | +32,000 | 0.01% | 555,960 |
| 2015-06-15 | 2015-06-11 | 3.550 | 132,000 | +2,000 | 0.01% | 468,600 |
| 2015-06-12 | 2015-06-10 | 3.560 | 130,000 | +4,000 | 0.01% | 462,800 |
| 2015-06-11 | 2015-06-09 | 3.580 | 126,000 | +2,000 | 0.01% | 451,080 |
| 2015-06-09 | 2015-06-05 | 3.770 | 124,000 | +4,000 | 0.01% | 467,480 |
| 2015-06-04 | 2015-06-02 | 3.910 | 120,000 | +6,000 | 0.01% | 469,200 |
| 2015-05-27 | 2015-05-22 | 3.910 | 114,000 | +4,000 | 0.01% | 445,740 |
| 2015-05-15 | 2015-05-13 | 3.900 | 110,000 | +4,000 | 0.01% | 429,000 |
| 2015-05-14 | 2015-05-12 | 3.900 | 106,000 | +2,000 | 0.01% | 413,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 104,000 | +2,000 | 0.00% | 416,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 102,000 | +6,000 | 0.00% | 390,660 |
| 2015-05-08 | 2015-05-06 | 4.240 | 96,000 | +4,000 | 0.00% | 407,040 |
| 2015-05-05 | 2015-04-30 | 4.510 | 92,000 | -86,000 | 0.00% | 414,920 |
| 2015-05-04 | 2015-04-29 | 4.660 | 178,000 | +50,000 | 0.01% | 829,480 |
| 2015-04-30 | 2015-04-28 | 4.850 | 128,000 | +44,000 | 0.01% | 620,800 |
| 2015-04-29 | 2015-04-27 | 4.940 | 84,000 | -20,000 | 0.00% | 414,960 |
| 2015-04-28 | 2015-04-24 | 4.410 | 104,000 | +30,000 | 0.00% | 458,640 |
| 2015-04-23 | 2015-04-21 | 4.230 | 74,000 | +6,000 | 0.00% | 313,020 |
| 2015-04-22 | 2015-04-20 | 4.240 | 68,000 | -20,000 | 0.00% | 288,320 |
| 2015-04-21 | 2015-04-17 | 4.540 | 88,000 | -4,000 | 0.00% | 399,520 |
| 2015-04-20 | 2015-04-16 | 4.480 | 92,000 | -74,000 | 0.00% | 412,160 |
| 2015-04-17 | 2015-04-15 | 4.350 | 166,000 | +20,000 | 0.01% | 722,100 |
| 2015-04-16 | 2015-04-14 | 4.540 | 146,000 | -90,000 | 0.01% | 662,840 |
| 2015-04-15 | 2015-04-13 | 4.820 | 236,000 | +50,000 | 0.01% | 1,137,520 |
| 2015-04-14 | 2015-04-10 | 4.480 | 186,000 | +56,000 | 0.01% | 833,280 |
| 2015-04-13 | 2015-04-09 | 4.620 | 130,000 | -46,000 | 0.01% | 600,600 |
| 2015-04-10 | 2015-04-08 | 4.290 | 176,000 | -20,000 | 0.01% | 755,040 |
| 2015-04-02 | 2015-03-31 | 3.390 | 196,000 | -620,000 | 0.01% | 664,440 |
| 2015-04-01 | 2015-03-30 | 3.490 | 816,000 | +476,000 | 0.04% | 2,847,840 |
| 2015-03-27 | 2015-03-25 | 2.980 | 340,000 | -920,000 | 0.02% | 1,013,200 |
| 2015-03-26 | 2015-03-24 | 3.070 | 1,260,000 | -240,000 | 0.06% | 3,868,200 |
| 2015-03-25 | 2015-03-23 | 3.150 | 1,500,000 | -400,000 | 0.07% | 4,725,000 |
| 2015-03-24 | 2015-03-20 | 3.030 | 1,900,000 | +600,000 | 0.09% | 5,757,000 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,300,000 | +210,000 | 0.06% | 3,757,000 |
| 2015-03-20 | 2015-03-18 | 2.930 | 1,090,000 | -180,000 | 0.05% | 3,193,700 |
| 2015-03-19 | 2015-03-17 | 2.880 | 1,270,000 | +180,000 | 0.06% | 3,657,600 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,090,000 | +120,000 | 0.05% | 3,041,100 |
| 2015-03-17 | 2015-03-13 | 2.810 | 970,000 | +440,000 | 0.05% | 2,725,700 |
| 2015-03-16 | 2015-03-12 | 2.910 | 530,000 | -60,000 | 0.03% | 1,542,300 |
| 2015-03-13 | 2015-03-11 | 3.020 | 590,000 | -384,000 | 0.03% | 1,781,800 |
| 2015-03-11 | 2015-03-09 | 3.030 | 974,000 | -40,000 | 0.05% | 2,951,220 |
| 2015-03-10 | 2015-03-06 | 2.810 | 1,014,000 | -764,000 | 0.05% | 2,849,340 |
| 2015-03-09 | 2015-03-05 | 2.770 | 1,778,000 | +590,000 | 0.08% | 4,925,060 |
| 2015-03-06 | 2015-03-04 | 2.700 | 1,188,000 | -30,000 | 0.06% | 3,207,600 |
| 2015-03-05 | 2015-03-03 | 2.670 | 1,218,000 | +10,000 | 0.06% | 3,252,060 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,208,000 | +20,000 | 0.06% | 3,382,400 |
| 2015-03-02 | 2015-02-26 | 2.680 | 1,188,000 | -336,000 | 0.06% | 3,183,840 |
| 2015-02-24 | 2015-02-18 | 2.570 | 1,524,000 | -400,000 | 0.07% | 3,916,680 |
| 2015-02-04 | 2015-02-02 | 2.510 | 1,924,000 | +200,000 | 0.09% | 4,829,240 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,724,000 | +200,000 | 0.08% | 4,447,920 |
| 2015-02-02 | 2015-01-29 | 2.430 | 1,524,000 | +150,000 | 0.07% | 3,703,320 |
| 2015-01-30 | 2015-01-28 | 2.420 | 1,374,000 | +50,000 | 0.07% | 3,325,080 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,324,000 | -330,000 | 0.06% | 3,442,400 |
| 2015-01-26 | 2015-01-22 | 2.450 | 1,654,000 | +126,000 | 0.08% | 4,052,300 |
| 2015-01-23 | 2015-01-21 | 2.500 | 1,528,000 | +808,000 | 0.07% | 3,820,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 720,000 | +564,000 | 0.03% | 1,728,000 |
| 2015-01-21 | 2015-01-19 | 2.390 | 156,000 | -120,000 | 0.01% | 372,840 |
| 2015-01-19 | 2015-01-15 | 2.460 | 276,000 | -40,000 | 0.01% | 678,960 |
| 2015-01-16 | 2015-01-14 | 2.410 | 316,000 | +170,000 | 0.02% | 761,560 |
| 2014-12-29 | 2014-12-22 | 2.560 | 146,000 | -6,000 | 0.01% | 373,760 |
| 2014-12-15 | 2014-12-11 | 2.330 | 152,000 | +6,000 | 0.01% | 354,160 |
| 2014-12-12 | 2014-12-10 | 2.360 | 146,000 | -16,000 | 0.01% | 344,560 |
| 2014-12-11 | 2014-12-09 | 2.340 | 162,000 | +16,000 | 0.01% | 379,080 |
| 2014-12-10 | 2014-12-08 | 2.510 | 146,000 | -2,000 | 0.01% | 366,460 |
| 2014-11-24 | 2014-11-20 | 3.110 | 148,000 | -20,000 | 0.01% | 460,280 |
| 2014-11-20 | 2014-11-18 | 3.010 | 168,000 | +2,000 | 0.01% | 505,680 |
| 2014-11-19 | 2014-11-17 | 3.060 | 166,000 | -360,000 | 0.01% | 507,960 |
| 2014-11-18 | 2014-11-14 | 3.280 | 526,000 | +10,000 | 0.03% | 1,725,280 |
| 2014-11-17 | 2014-11-13 | 3.430 | 516,000 | -70,000 | 0.02% | 1,769,880 |
| 2014-11-14 | 2014-11-12 | 3.380 | 586,000 | +240,000 | 0.03% | 1,980,680 |
| 2014-11-13 | 2014-11-11 | 3.520 | 346,000 | +76,000 | 0.02% | 1,217,920 |
| 2014-11-12 | 2014-11-10 | 3.740 | 270,000 | +120,000 | 0.01% | 1,009,800 |
| 2014-11-06 | 2014-11-04 | 3.460 | 150,000 | -34,000 | 0.01% | 519,000 |
| 2014-11-05 | 2014-11-03 | 3.430 | 184,000 | +34,000 | 0.01% | 631,120 |
| 2014-10-27 | 2014-10-23 | 3.580 | 150,000 | -4,000 | 0.01% | 537,000 |
| 2014-10-21 | 2014-10-17 | 3.570 | 154,000 | -70,000 | 0.01% | 549,780 |
| 2014-10-20 | 2014-10-16 | 3.450 | 224,000 | +30,000 | 0.01% | 772,800 |
| 2014-10-16 | 2014-10-14 | 3.410 | 194,000 | +40,000 | 0.01% | 661,540 |
| 2014-10-15 | 2014-10-13 | 3.500 | 154,000 | -180,000 | 0.01% | 539,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 334,000 | -16,000 | 0.02% | 1,182,360 |
| 2014-10-13 | 2014-10-09 | 3.730 | 350,000 | +46,000 | 0.02% | 1,305,500 |
| 2014-10-10 | 2014-10-08 | 3.910 | 304,000 | +10,000 | 0.01% | 1,188,640 |
| 2014-10-09 | 2014-10-07 | 3.960 | 294,000 | +74,000 | 0.01% | 1,164,240 |
| 2014-10-08 | 2014-10-06 | 3.970 | 220,000 | +66,000 | 0.01% | 873,400 |
| 2014-10-07 | 2014-10-03 | 3.960 | 154,000 | -12,000 | 0.01% | 609,840 |
| 2014-10-06 | 2014-09-30 | 3.620 | 166,000 | +10,000 | 0.01% | 600,920 |
| 2014-10-03 | 2014-09-29 | 3.600 | 156,000 | -30,000 | 0.01% | 561,600 |
| 2014-09-29 | 2014-09-25 | 3.570 | 186,000 | -20,000 | 0.01% | 664,020 |
| 2014-09-26 | 2014-09-24 | 3.790 | 206,000 | +32,000 | 0.01% | 780,740 |
| 2014-09-25 | 2014-09-23 | 3.850 | 174,000 | +20,000 | 0.01% | 669,900 |
| 2014-09-23 | 2014-09-19 | 3.520 | 154,000 | +2,000 | 0.01% | 542,080 |
| 2014-09-22 | 2014-09-18 | 3.370 | 152,000 | -48,000 | 0.01% | 512,240 |
| 2014-09-19 | 2014-09-17 | 3.130 | 200,000 | +12,000 | 0.01% | 626,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 188,000 | -141,000 | 0.01% | 599,720 |
| 2014-05-29 | 2014-05-27 | 1.770 | 329,000 | +50,000 | 0.02% | 582,330 |
| 2014-05-27 | 2014-05-23 | 1.810 | 279,000 | +70,000 | 0.01% | 504,990 |
| 2014-05-09 | 2014-05-07 | 1.760 | 209,000 | -16,000 | 0.01% | 367,840 |
| 2014-05-07 | 2014-05-02 | 1.770 | 225,000 | -50,000 | 0.01% | 398,250 |
| 2014-05-05 | 2014-04-30 | 1.720 | 275,000 | +50,000 | 0.01% | 473,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 225,000 | -100,000 | 0.01% | 389,250 |
| 2014-04-29 | 2014-04-25 | 1.820 | 325,000 | +100,000 | 0.02% | 591,500 |
| 2014-04-17 | 2014-04-15 | 1.670 | 225,000 | -50,000 | 0.01% | 375,750 |
| 2014-04-16 | 2014-04-14 | 1.760 | 275,000 | -100,000 | 0.01% | 484,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 375,000 | +130,000 | 0.02% | 648,750 |
| 2014-04-14 | 2014-04-10 | 1.900 | 245,000 | +50,000 | 0.01% | 465,500 |
| 2014-01-28 | 2014-01-24 | 1.500 | 195,000 | -40,000 | 0.01% | 292,500 |
| 2014-01-14 | 2014-01-10 | 1.550 | 235,000 | -20,000 | 0.01% | 364,250 |
| 2014-01-13 | 2014-01-09 | 1.550 | 255,000 | +40,000 | 0.01% | 395,250 |
| 2014-01-10 | 2014-01-08 | 1.600 | 215,000 | +20,000 | 0.01% | 344,000 |
| 2013-12-12 | 2013-12-10 | 1.560 | 195,000 | -60,000 | 0.01% | 304,200 |
| 2013-12-04 | 2013-12-02 | 1.500 | 255,000 | +60,000 | 0.01% | 382,500 |
| 2013-11-26 | 2013-11-22 | 1.550 | 195,000 | -600,000 | 0.01% | 302,250 |
| 2013-11-21 | 2013-11-19 | 1.500 | 795,000 | +65,000 | 0.04% | 1,192,500 |
| 2013-11-19 | 2013-11-15 | 1.450 | 730,000 | +600,000 | 0.05% | 1,058,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 130,000 | +43,333 | 0.01% | 421,200 |
| 2013-10-02 | 2013-09-27 | 3.120 | 86,667 | -200,000 | 0.01% | 270,401 |
| 2013-09-30 | 2013-09-26 | 3.105 | 286,667 | -200,000 | 0.03% | 890,101 |
| 2013-09-18 | 2013-09-16 | 2.970 | 486,667 | -20,000 | 0.05% | 1,445,401 |
| 2013-09-13 | 2013-09-11 | 3.000 | 506,667 | +6,667 | 0.05% | 1,520,001 |
| 2013-09-12 | 2013-09-10 | 2.985 | 500,000 | +413,333 | 0.05% | 1,492,500 |
| 2013-08-27 | 2013-08-23 | 3.120 | 86,667 | -33,333 | 0.01% | 270,401 |
| 2013-08-26 | 2013-08-22 | 3.150 | 120,000 | +13,333 | 0.01% | 378,000 |
| 2013-08-20 | 2013-08-16 | 3.450 | 106,667 | +6,667 | 0.01% | 368,001 |
| 2013-08-19 | 2013-08-15 | 3.345 | 100,000 | -13,333 | 0.01% | 334,500 |
| 2013-08-16 | 2013-08-13 | 3.210 | 113,333 | +6,666 | 0.01% | 363,799 |
| 2013-08-09 | 2013-08-07 | 3.165 | 106,667 | +13,334 | 0.01% | 337,601 |
| 2013-08-06 | 2013-08-02 | 3.300 | 93,333 | -6,667 | 0.01% | 307,999 |
| 2013-07-26 | 2013-07-24 | 3.210 | 100,000 | +6,667 | 0.01% | 321,000 |
| 2013-07-11 | 2013-07-09 | 3.135 | 93,333 | -6,667 | 0.01% | 292,599 |
| 2013-07-10 | 2013-07-08 | 3.120 | 100,000 | -6,667 | 0.01% | 312,000 |
| 2013-07-09 | 2013-07-05 | 3.135 | 106,667 | +6,667 | 0.01% | 334,401 |
| 2013-07-05 | 2013-07-03 | 3.225 | 100,000 | -13,333 | 0.01% | 322,500 |
| 2013-07-04 | 2013-07-02 | 3.315 | 113,333 | +6,666 | 0.01% | 375,699 |
| 2013-06-28 | 2013-06-26 | 3.180 | 106,667 | +6,667 | 0.01% | 339,201 |
| 2013-06-24 | 2013-06-20 | 3.135 | 100,000 | +6,667 | 0.01% | 313,500 |
| 2013-06-18 | 2013-06-14 | 2.685 | 93,333 | -6,667 | 0.01% | 250,599 |
| 2013-06-17 | 2013-06-13 | 2.745 | 100,000 | +6,667 | 0.01% | 274,500 |
| 2013-06-11 | 2013-06-07 | 3.345 | 93,333 | -6,667 | 0.01% | 312,199 |
| 2013-06-10 | 2013-06-06 | 3.450 | 100,000 | +6,667 | 0.01% | 345,000 |
| 2013-06-06 | 2013-06-04 | 3.450 | 93,333 | -6,667 | 0.01% | 321,999 |
| 2013-06-05 | 2013-06-03 | 3.165 | 100,000 | +6,667 | 0.01% | 316,500 |
| 2013-06-04 | 2013-05-31 | 3.165 | 93,333 | -13,334 | 0.01% | 295,399 |
| 2013-05-20 | 2013-05-15 | 2.745 | 106,667 | +13,334 | 0.01% | 292,801 |
| 2013-05-10 | 2013-05-08 | 2.700 | 93,333 | +6,666 | 0.01% | 251,999 |
| 2013-04-26 | 2013-04-24 | 2.760 | 86,667 | -13,333 | 0.01% | 239,201 |
| 2013-04-25 | 2013-04-23 | 2.730 | 100,000 | -13,333 | 0.01% | 273,000 |
| 2013-04-23 | 2013-04-19 | 2.790 | 113,333 | +26,666 | 0.01% | 316,199 |
| 2013-04-22 | 2013-04-18 | 2.685 | 86,667 | -30,666 | 0.01% | 232,701 |
| 2013-04-03 | 2013-03-28 | 3.015 | 117,333 | +10,666 | 0.01% | 353,759 |
| 2013-04-02 | 2013-03-27 | 3.150 | 106,667 | +6,667 | 0.01% | 336,001 |
| 2013-03-19 | 2013-03-15 | 3.105 | 100,000 | -33,333 | 0.01% | 310,500 |
| 2013-03-18 | 2013-03-14 | 3.120 | 133,333 | +33,333 | 0.01% | 415,999 |
| 2013-03-15 | 2013-03-13 | 3.030 | 100,000 | -66,667 | 0.01% | 303,000 |
| 2013-03-14 | 2013-03-12 | 3.075 | 166,667 | -120,000 | 0.02% | 512,501 |
| 2013-03-13 | 2013-03-11 | 3.300 | 286,667 | +26,667 | 0.03% | 946,001 |
| 2013-03-11 | 2013-03-07 | 3.525 | 260,000 | -26,667 | 0.03% | 916,500 |
| 2013-03-08 | 2013-03-06 | 3.600 | 286,667 | +126,667 | 0.03% | 1,032,001 |
| 2013-03-01 | 2013-02-27 | 3.405 | 160,000 | -6,667 | 0.02% | 544,800 |
| 2013-02-27 | 2013-02-25 | 2.910 | 166,667 | +6,667 | 0.02% | 485,001 |
| 2013-02-22 | 2013-02-20 | 3.105 | 160,000 | -6,667 | 0.02% | 496,800 |
| 2013-02-01 | 2013-01-30 | 2.880 | 166,667 | +6,667 | 0.02% | 480,001 |
| 2013-01-17 | 2013-01-15 | 3.045 | 160,000 | -6,667 | 0.02% | 487,200 |
| 2013-01-16 | 2013-01-14 | 2.970 | 166,667 | -60,000 | 0.02% | 495,001 |
| 2013-01-15 | 2013-01-11 | 2.865 | 226,667 | +60,000 | 0.02% | 649,401 |
| 2013-01-11 | 2013-01-09 | 3.120 | 166,667 | +6,667 | 0.02% | 520,001 |
| 2013-01-10 | 2013-01-08 | 3.120 | 160,000 | -6,667 | 0.02% | 499,200 |
| 2013-01-08 | 2013-01-04 | 3.000 | 166,667 | +6,667 | 0.02% | 500,001 |
| 2013-01-02 | 2012-12-27 | 2.880 | 160,000 | -13,333 | 0.02% | 460,800 |
| 2012-12-28 | 2012-12-24 | 2.730 | 173,333 | +20,000 | 0.02% | 473,199 |
| 2012-11-16 | 2012-11-14 | 2.505 | 153,333 | +20,000 | 0.02% | 384,099 |
| 2012-11-15 | 2012-11-13 | 2.475 | 133,333 | +13,333 | 0.01% | 329,999 |
| 2012-11-08 | 2012-11-06 | 2.595 | 120,000 | +20,000 | 0.01% | 311,400 |
| 2012-11-07 | 2012-11-05 | 2.655 | 100,000 | -33,333 | 0.01% | 265,500 |
| 2012-10-26 | 2012-10-24 | 2.685 | 133,333 | -20,000 | 0.01% | 357,999 |
| 2012-10-19 | 2012-10-17 | 2.550 | 153,333 | -133,334 | 0.02% | 390,999 |
| 2012-10-15 | 2012-10-11 | 2.490 | 286,667 | -70,666 | 0.03% | 713,801 |
| 2012-10-12 | 2012-10-10 | 2.445 | 357,333 | -82,667 | 0.04% | 873,679 |
| 2012-10-11 | 2012-10-09 | 2.475 | 440,000 | -20,000 | 0.05% | 1,089,000 |
| 2012-10-09 | 2012-10-05 | 2.415 | 460,000 | -26,667 | 0.05% | 1,110,900 |
| 2012-10-08 | 2012-10-04 | 2.265 | 486,667 | +266,667 | 0.05% | 1,102,301 |
| 2012-10-03 | 2012-09-27 | 2.250 | 220,000 | +33,333 | 0.02% | 495,000 |
| 2012-09-19 | 2012-09-17 | 2.280 | 186,667 | +33,334 | 0.02% | 425,601 |
| 2012-08-09 | 2012-08-07 | 2.340 | 153,333 | -20,000 | 0.02% | 358,799 |
| 2012-08-06 | 2012-08-02 | 2.265 | 173,333 | -20,000 | 0.02% | 392,599 |
| 2012-08-03 | 2012-08-01 | 2.220 | 193,333 | -20,000 | 0.02% | 429,199 |
| 2012-08-01 | 2012-07-30 | 2.160 | 213,333 | +40,000 | 0.02% | 460,799 |
| 2012-07-31 | 2012-07-27 | 2.220 | 173,333 | +20,000 | 0.02% | 384,799 |
| 2012-07-20 | 2012-07-18 | 2.415 | 153,333 | -52,000 | 0.02% | 370,299 |
| 2012-07-19 | 2012-07-17 | 2.415 | 205,333 | +32,000 | 0.02% | 495,879 |
| 2012-07-18 | 2012-07-16 | 2.430 | 173,333 | -20,000 | 0.02% | 421,199 |
| 2012-07-17 | 2012-07-13 | 2.550 | 193,333 | +20,000 | 0.02% | 492,999 |
| 2012-07-16 | 2012-07-12 | 2.565 | 173,333 | +66,666 | 0.02% | 444,599 |
| 2012-07-04 | 2012-06-29 | 2.440 | 106,667 | +2,410 | 0.01% | 260,280 |
| 2012-06-29 | 2012-06-27 | 2.440 | 104,257 | +19,548 | 0.01% | 254,400 |
| 2012-05-11 | 2012-05-09 | 2.624 | 84,709 | -32,580 | 0.01% | 222,300 |
| 2012-05-04 | 2012-05-02 | 2.839 | 117,289 | +32,580 | 0.01% | 332,999 |
| 2012-03-15 | 2012-03-13 | 3.453 | 84,709 | -325,804 | 0.01% | 292,500 |
| 2012-03-12 | 2012-03-08 | 3.514 | 410,513 | +325,804 | 0.05% | 1,442,701 |
| 2012-01-31 | 2012-01-27 | 3.069 | 84,709 | -6,516 | 0.01% | 260,000 |
| 2012-01-12 | 2012-01-10 | 2.947 | 91,225 | -260,643 | 0.01% | 268,800 |
| 2011-12-06 | 2011-12-02 | 2.854 | 351,868 | +134,231 | 0.04% | 1,004,400 |
| 2011-12-05 | 2011-12-01 | 2.870 | 217,637 | +132,928 | 0.02% | 624,580 |
| 2011-11-08 | 2011-11-04 | 3.039 | 84,709 | -130,321 | 0.01% | 257,400 |
| 2011-11-03 | 2011-11-01 | 2.808 | 215,030 | +130,321 | 0.02% | 603,899 |
| 2011-09-01 | 2011-08-30 | 3.438 | 84,709 | -570,808 | 0.01% | 291,200 |
| 2011-08-31 | 2011-08-29 | 3.499 | 655,517 | +63,858 | 0.07% | 2,293,680 |
| 2011-08-25 | 2011-08-23 | 3.346 | 591,659 | +376,629 | 0.06% | 1,979,438 |
| 2011-08-24 | 2011-08-22 | 3.131 | 215,030 | +130,321 | 0.02% | 673,199 |
| 2011-08-17 | 2011-08-15 | 3.269 | 84,709 | -351,868 | 0.01% | 276,900 |
| 2011-08-15 | 2011-08-11 | 3.131 | 436,577 | +351,868 | 0.05% | 1,366,800 |
| 2011-07-14 | 2011-07-12 | 3.959 | 84,709 | +2,606 | 0.01% | 335,400 |
| 2011-07-08 | 2011-07-06 | 4.236 | 82,103 | +6,517 | 0.01% | 347,762 |
| 2011-05-05 | 2011-05-03 | 4.968 | 75,586 | +4,736 | 0.01% | 375,528 |
| 2011-02-07 | 2011-01-31 | 6.769 | 70,850 | -64,410 | 0.01% | 479,598 |
| 2010-12-14 | 2010-12-10 | 5.791 | 135,260 | -6,440 | 0.02% | 783,303 |
| 2010-11-09 | 2010-11-05 | 5.356 | 141,700 | -11,594 | 0.02% | 758,998 |
| 2010-10-21 | 2010-10-19 | 4.425 | 153,294 | -64,409 | 0.02% | 678,299 |
| 2010-08-03 | 2010-07-30 | 2.872 | 217,703 | -64,410 | 0.02% | 625,299 |
| 2010-08-02 | 2010-07-29 | 2.888 | 282,113 | -32,204 | 0.03% | 814,681 |
| 2010-06-23 | 2010-06-21 | 2.593 | 314,317 | -6,441 | 0.03% | 814,959 |
| 2010-06-08 | 2010-06-04 | 2.438 | 320,758 | +6,441 | 0.04% | 781,859 |
| 2010-05-26 | 2010-05-24 | 2.438 | 314,317 | -45,087 | 0.03% | 766,159 |
| 2010-04-30 | 2010-04-28 | 2.950 | 359,404 | +12,882 | 0.04% | 1,060,200 |
| 2010-04-20 | 2010-04-16 | 3.059 | 346,522 | +45,086 | 0.04% | 1,059,860 |
| 2010-04-19 | 2010-04-15 | 3.090 | 301,436 | +96,614 | 0.03% | 931,321 |
| 2010-03-02 | 2010-02-26 | 3.136 | 204,822 | -6,441 | 0.02% | 642,361 |
| 2010-02-23 | 2010-02-19 | 2.857 | 211,263 | +6,441 | 0.02% | 603,521 |
| 2010-01-12 | 2010-01-08 | 3.245 | 204,822 | -6,441 | 0.02% | 664,621 |
| 2009-11-11 | 2009-11-09 | 3.198 | 211,263 | +6,441 | 0.02% | 675,682 |
| 2009-08-24 | 2009-08-20 | 2.903 | 204,822 | -199,668 | 0.02% | 594,661 |
| 2009-08-19 | 2009-08-17 | 2.934 | 404,490 | -128,819 | 0.04% | 1,186,919 |
| 2009-08-11 | 2009-08-07 | 3.260 | 533,309 | +193,228 | 0.06% | 1,738,800 |
| 2009-08-05 | 2009-08-03 | 3.260 | 340,081 | -6,441 | 0.04% | 1,108,800 |
| 2009-08-04 | 2009-07-31 | 2.981 | 346,522 | -64,409 | 0.04% | 1,032,960 |
| 2009-08-03 | 2009-07-30 | 2.857 | 410,931 | +32,204 | 0.05% | 1,173,919 |
| 2009-07-31 | 2009-07-29 | 2.872 | 378,727 | +32,205 | 0.04% | 1,087,801 |
| 2009-07-28 | 2009-07-24 | 2.872 | 346,522 | +12,882 | 0.04% | 995,300 |
| 2009-07-23 | 2009-07-21 | 2.717 | 333,640 | -128,819 | 0.04% | 906,500 |
| 2009-07-17 | 2009-07-15 | 2.717 | 462,459 | +128,819 | 0.05% | 1,256,501 |
| 2009-06-09 | 2009-06-05 | 2.593 | 333,640 | +128,818 | 0.04% | 865,060 |
| 2009-06-05 | 2009-06-03 | 2.469 | 204,822 | +128,819 | 0.02% | 505,621 |
| 2008-11-27 | 2008-11-25 | 1.164 | 76,003 | -9,017 | 0.01% | 88,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 85,020 | +9,017 | 0.01% | 104,280 |
| 2008-11-12 | 2008-11-10 | 0.885 | 76,003 | -12,882 | 0.01% | 67,260 |
| 2008-10-30 | 2008-10-28 | 0.567 | 88,885 | -2,576 | 0.01% | 50,370 |
| 2008-10-20 | 2008-10-16 | 0.823 | 91,461 | +12,882 | 0.01% | 75,260 |
| 2008-10-16 | 2008-10-14 | 0.854 | 78,579 | -12,882 | 0.01% | 67,100 |
| 2008-09-23 | 2008-09-19 | 1.133 | 91,461 | -7,729 | 0.01% | 103,660 |
| 2008-09-01 | 2008-08-28 | 1.351 | 99,190 | +12,882 | 0.01% | 133,980 |
| 2008-07-04 | 2008-07-02 | 1.708 | 86,308 | -19,323 | 0.01% | 147,399 |
| 2008-04-29 | 2008-04-25 | 2.500 | 105,631 | +6,441 | 0.01% | 264,039 |
| 2008-04-24 | 2008-04-22 | 2.469 | 99,190 | -18,035 | 0.01% | 244,859 |
| 2008-01-14 | 2008-01-10 | 4.254 | 117,225 | -3,864 | 0.01% | 498,680 |
| 2007-11-27 | 2007-11-23 | 3.680 | 121,089 | -6,441 | 0.01% | 445,558 |
| 2007-11-14 | 2007-11-12 | 4.270 | 127,530 | +6,441 | 0.01% | 544,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 121,089 | +5,152 | 0.01% | 592,198 |
| 2007-10-30 | 2007-10-26 | 5.760 | 115,937 | +115,937 | 0.01% | 667,802 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -115,937 | ||
| 2007-10-25 | 2007-10-23 | 5.977 | 115,937 | -6,441 | 0.01% | 693,002 |
| 2007-10-23 | 2007-10-18 | 6.366 | 122,378 | +6,441 | 0.01% | 779,002 |
| 2007-10-10 | 2007-10-08 | 5.822 | 115,937 | -6,441 | 0.01% | 675,002 |
| 2007-10-03 | 2007-09-28 | 6.474 | 122,378 | +6,441 | 0.01% | 792,302 |
| 2007-09-20 | 2007-09-18 | 5.620 | 115,937 | -2,576 | 0.01% | 651,601 |
| 2007-09-18 | 2007-09-14 | 5.745 | 118,513 | +32,205 | 0.01% | 680,799 |
| 2007-09-12 | 2007-09-10 | 5.962 | 86,308 | +2,576 | 0.01% | 514,557 |
| 2007-09-11 | 2007-09-07 | 6.133 | 83,732 | -25,764 | 0.01% | 513,499 |
| 2007-08-29 | 2007-08-27 | 6.816 | 109,496 | -34,781 | 0.01% | 746,301 |
| 2007-08-28 | 2007-08-24 | 6.117 | 144,277 | -11,594 | 0.02% | 882,561 |
| 2007-08-24 | 2007-08-22 | 5.682 | 155,871 | +12,882 | 0.02% | 885,723 |
| 2007-08-17 | 2007-08-15 | 4.797 | 142,989 | +11,594 | 0.02% | 685,982 |
| 2007-08-16 | 2007-08-14 | 5.123 | 131,395 | -15,458 | 0.01% | 673,200 |
| 2007-07-26 | 2007-07-24 | 4.828 | 146,853 | -21,899 | 0.02% | 709,079 |
| 2007-06-26 | 2007-06-22 | 6.148 | 168,752 | 0.02% | 1,037,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy