History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 -15,000
2020-07-30 2020-07-28 0.570 15,000 -108,000 0.00% 8,550
2020-07-27 2020-07-23 0.590 123,000 -10,000 0.00% 72,570
2020-02-14 2020-02-12 0.780 133,000 +20,000 0.00% 103,740
2019-07-29 2019-07-25 0.930 113,000 -10,000 0.00% 105,090
2019-07-08 2019-07-04 0.960 123,000 +30,000 0.00% 118,080
2019-04-24 2019-04-18 1.170 93,000 +20,000 0.00% 108,810
2019-04-15 2019-04-11 1.090 73,000 -20,000 0.00% 79,570
2019-04-04 2019-04-02 1.070 93,000 -30,000 0.00% 99,510
2019-03-20 2019-03-18 0.890 123,000 -30,000 0.00% 109,470
2019-03-13 2019-03-11 0.840 153,000 -20,000 0.00% 128,520
2019-03-12 2019-03-08 0.820 173,000 +30,000 0.00% 141,860
2019-02-21 2019-02-19 0.820 143,000 +10,000 0.00% 117,260
2019-02-20 2019-02-18 0.820 133,000 -20,000 0.00% 109,060
2019-02-15 2019-02-13 0.800 153,000 -18,000 0.00% 122,400
2019-02-14 2019-02-12 0.770 171,000 -12,000 0.00% 131,670
2019-01-30 2019-01-28 0.670 183,000 +20,000 0.00% 122,610
2018-12-17 2018-12-13 0.730 163,000 +30,000 0.00% 118,990
2018-12-03 2018-11-29 0.800 133,000 +30,000 0.00% 106,400
2018-11-06 2018-11-02 0.900 103,000 +30,000 0.00% 92,700
2018-09-17 2018-09-13 1.000 73,000 -50,000 0.00% 73,000
2018-09-13 2018-09-11 0.960 123,000 -20,000 0.00% 118,080
2018-09-12 2018-09-10 0.960 143,000 +50,000 0.00% 137,280
2018-08-31 2018-08-29 1.020 93,000 +20,000 0.00% 94,860
2018-06-14 2018-06-12 1.210 73,000 +18,000 0.00% 88,330
2018-05-10 2018-05-08 1.190 55,000 -20,000 0.00% 65,450
2018-04-23 2018-04-19 1.130 75,000 -20,000 0.00% 84,750
2018-04-13 2018-04-11 1.070 95,000 +20,000 0.00% 101,650
2018-04-06 2018-04-03 1.100 75,000 +20,000 0.00% 82,500
2018-04-03 2018-03-28 1.190 55,000 -20,000 0.00% 65,450
2018-03-28 2018-03-26 1.180 75,000 +20,000 0.00% 88,500
2018-02-02 2018-01-31 1.400 55,000 +20,000 0.00% 77,000
2018-01-22 2018-01-18 1.530 35,000 -20,000 0.00% 53,550
2018-01-16 2018-01-12 1.420 55,000 -20,000 0.00% 78,100
2018-01-12 2018-01-10 1.370 75,000 -10,000 0.00% 102,750
2018-01-11 2018-01-09 1.370 85,000 +10,000 0.00% 116,450
2018-01-08 2018-01-04 1.380 75,000 -20,000 0.00% 103,500
2017-11-27 2017-11-23 1.230 95,000 +20,000 0.00% 116,850
2017-10-09 2017-10-04 1.340 75,000 +20,000 0.00% 100,500
2017-09-25 2017-09-21 1.370 55,000 +20,000 0.00% 75,350
2017-08-18 2017-08-16 1.340 35,000 -20,000 0.00% 46,900
2017-08-14 2017-08-10 1.290 55,000 -20,000 0.00% 70,950
2017-07-12 2017-07-10 1.250 75,000 +20,000 0.00% 93,750
2017-06-09 2017-06-07 1.290 55,000 +20,000 0.00% 70,950
2017-03-22 2017-03-20 1.560 35,000 +20,000 0.00% 54,600
2017-02-14 2017-02-10 1.600 15,000 -20,000 0.00% 24,000
2017-02-09 2017-02-07 1.500 35,000 +20,000 0.00% 52,500
2016-10-28 2016-10-26 1.700 15,000 -20,000 0.00% 25,500
2016-08-19 2016-08-17 1.580 35,000 +20,000 0.00% 55,300
2016-06-30 2016-06-28 1.450 15,000 -100,000 0.00% 21,750
2016-06-10 2016-06-07 1.580 115,000 -100,000 0.01% 181,700
2016-06-03 2016-06-01 1.470 215,000 -300,000 0.01% 316,050
2016-06-02 2016-05-31 1.450 515,000 -100,000 0.02% 746,750
2016-05-31 2016-05-27 1.430 615,000 +400,000 0.03% 879,450
2016-04-20 2016-04-18 1.710 215,000 -12,000 0.01% 367,650
2016-04-07 2016-04-05 1.660 227,000 +12,000 0.01% 376,820
2016-03-03 2016-03-01 1.720 215,000 -10,000 0.01% 369,800
2016-02-19 2016-02-17 1.600 225,000 +10,000 0.01% 360,000
2016-01-06 2016-01-04 1.990 215,000 -50,000 0.01% 427,850
2016-01-05 2015-12-31 2.030 265,000 -120,000 0.01% 537,950
2015-12-30 2015-12-28 2.020 385,000 -30,000 0.02% 777,700
2015-12-23 2015-12-21 2.030 415,000 +12,000 0.02% 842,450
2015-12-21 2015-12-17 2.060 403,000 +188,000 0.02% 830,180
2015-12-17 2015-12-15 1.980 215,000 -200,000 0.01% 425,700
2015-12-07 2015-12-03 2.230 415,000 +200,000 0.02% 925,450
2015-11-27 2015-11-25 2.350 215,000 -200,000 0.01% 505,250
2015-11-23 2015-11-19 2.330 415,000 +200,000 0.02% 966,950
2015-11-16 2015-11-12 2.460 215,000 +200,000 0.01% 528,900
2015-11-12 2015-11-10 2.490 15,000 -200,000 0.00% 37,350
2015-11-06 2015-11-04 2.530 215,000 +200,000 0.01% 543,950
2015-10-20 2015-10-16 2.710 15,000 -14,000 0.00% 40,650
2015-10-14 2015-10-12 2.610 29,000 +14,000 0.00% 75,690
2015-09-01 2015-08-28 2.300 15,000 -150,000 0.00% 34,500
2015-08-28 2015-08-26 2.000 165,000 -200,000 0.01% 330,000
2015-08-27 2015-08-25 1.950 365,000 +200,000 0.02% 711,750
2015-08-18 2015-08-14 3.060 165,000 -150,000 0.01% 504,900
2015-05-20 2015-05-18 3.880 315,000 -100,000 0.01% 1,222,200
2015-05-19 2015-05-15 3.900 415,000 +136,000 0.02% 1,618,500
2015-05-13 2015-05-11 4.040 279,000 +164,000 0.01% 1,127,160
2015-04-30 2015-04-28 4.850 115,000 +100,000 0.01% 557,750
2015-04-29 2015-04-27 4.940 15,000 -210,000 0.00% 74,100
2015-04-23 2015-04-21 4.230 225,000 +100,000 0.01% 951,750
2015-04-22 2015-04-20 4.240 125,000 +100,000 0.01% 530,000
2015-04-09 2015-04-02 3.950 25,000 -114,000 0.00% 98,750
2015-04-08 2015-04-01 3.380 139,000 +4,000 0.01% 469,820
2015-04-02 2015-03-31 3.390 135,000 +20,000 0.01% 457,650
2015-04-01 2015-03-30 3.490 115,000 -54,000 0.01% 401,350
2015-03-25 2015-03-23 3.150 169,000 -50,000 0.01% 532,350
2015-03-24 2015-03-20 3.030 219,000 -206,000 0.01% 663,570
2015-03-20 2015-03-18 2.930 425,000 +6,000 0.02% 1,245,250
2015-03-19 2015-03-17 2.880 419,000 -20,000 0.02% 1,206,720
2015-03-18 2015-03-16 2.790 439,000 +200,000 0.02% 1,224,810
2015-03-17 2015-03-13 2.810 239,000 +20,000 0.01% 671,590
2015-03-16 2015-03-12 2.910 219,000 -100,000 0.01% 637,290
2015-03-12 2015-03-10 3.100 319,000 -196,000 0.02% 988,900
2015-03-11 2015-03-09 3.030 515,000 -10,000 0.02% 1,560,450
2015-03-10 2015-03-06 2.810 525,000 +200,000 0.03% 1,475,250
2015-03-09 2015-03-05 2.770 325,000 +200,000 0.02% 900,250
2015-03-03 2015-02-27 2.800 125,000 -10,000 0.01% 350,000
2015-03-02 2015-02-26 2.680 135,000 -100,000 0.01% 361,800
2015-02-27 2015-02-25 2.510 235,000 -100,000 0.01% 589,850
2015-02-09 2015-02-05 2.430 335,000 +100,000 0.02% 814,050
2015-02-06 2015-02-04 2.470 235,000 +100,000 0.01% 580,450
2015-01-28 2015-01-26 2.490 135,000 +100,000 0.01% 336,150
2015-01-27 2015-01-23 2.600 35,000 -200,000 0.00% 91,000
2015-01-12 2015-01-08 2.500 235,000 +190,000 0.01% 587,500
2015-01-08 2015-01-06 2.550 45,000 +20,000 0.00% 114,750
2015-01-07 2015-01-05 2.590 25,000 -20,000 0.00% 64,750
2015-01-05 2014-12-31 2.450 45,000 +10,000 0.00% 110,250
2015-01-02 2014-12-29 2.570 35,000 +10,000 0.00% 89,950
2014-12-30 2014-12-24 2.660 25,000 -10,000 0.00% 66,500
2014-12-23 2014-12-19 2.490 35,000 +4,000 0.00% 87,150
2014-12-19 2014-12-17 2.300 31,000 +6,000 0.00% 71,300
2014-12-09 2014-12-05 2.800 25,000 +10,000 0.00% 70,000
2014-11-20 2014-11-18 3.010 15,000 -10,000 0.00% 45,150
2014-11-19 2014-11-17 3.060 25,000 +10,000 0.00% 76,500
2014-11-17 2014-11-13 3.430 15,000 -10,000 0.00% 51,450
2014-11-14 2014-11-12 3.380 25,000 +10,000 0.00% 84,500
2014-11-11 2014-11-07 3.420 15,000 -10,000 0.00% 51,300
2014-11-04 2014-10-31 3.430 25,000 +10,000 0.00% 85,750
2014-10-23 2014-10-21 3.570 15,000 -15,000 0.00% 53,550
2014-10-20 2014-10-16 3.450 30,000 -20,000 0.00% 103,500
2014-10-14 2014-10-10 3.540 50,000 +20,000 0.00% 177,000
2014-09-29 2014-09-25 3.570 30,000 -20,000 0.00% 107,100
2014-09-25 2014-09-23 3.850 50,000 +20,000 0.00% 192,500
2014-09-22 2014-09-18 3.370 30,000 -1,000,000 0.00% 101,100
2014-09-18 2014-09-16 3.150 1,030,000 +940,000 0.05% 3,244,500
2014-09-17 2014-09-15 3.190 90,000 -20,000 0.00% 287,100
2014-09-15 2014-09-11 1.770 110,000 +20,000 0.01% 194,700
2014-05-27 2014-05-23 1.810 90,000 -10,000 0.00% 162,900
2014-05-26 2014-05-22 1.790 100,000 -10,000 0.00% 179,000
2014-05-21 2014-05-19 1.710 110,000 -30,000 0.01% 188,100
2014-05-19 2014-05-15 1.710 140,000 +10,000 0.01% 239,400
2014-05-16 2014-05-14 1.730 130,000 +20,000 0.01% 224,900
2014-05-14 2014-05-12 1.710 110,000 -20,000 0.01% 188,100
2014-05-13 2014-05-09 1.660 130,000 +20,000 0.01% 215,800
2014-05-12 2014-05-08 1.720 110,000 +10,000 0.01% 189,200
2014-05-08 2014-05-05 1.780 100,000 -8,000 0.00% 178,000
2014-05-07 2014-05-02 1.770 108,000 -20,000 0.01% 191,160
2014-05-05 2014-04-30 1.720 128,000 +20,000 0.01% 220,160
2014-04-30 2014-04-28 1.730 108,000 +18,000 0.01% 186,840
2014-04-29 2014-04-25 1.820 90,000 -10,000 0.00% 163,800
2014-04-28 2014-04-24 1.730 100,000 -20,000 0.00% 173,000
2014-04-16 2014-04-14 1.760 120,000 +8,000 0.01% 211,200
2014-04-15 2014-04-11 1.730 112,000 +12,000 0.01% 193,760
2014-04-14 2014-04-10 1.900 100,000 -15,000 0.00% 190,000
2014-02-26 2014-02-24 1.550 115,000 -20,000 0.01% 178,250
2014-02-20 2014-02-18 1.600 135,000 +20,000 0.01% 216,000
2013-12-17 2013-12-13 1.740 115,000 -60,000 0.01% 200,100
2013-12-05 2013-12-03 1.490 175,000 +20,000 0.01% 260,750
2013-11-29 2013-11-27 1.530 155,000 +20,000 0.01% 237,150
2013-11-21 2013-11-19 1.500 135,000 +45,000 0.01% 202,500
2013-11-07 2013-11-05 3.240 90,000 +30,000 0.01% 291,600
2013-10-30 2013-10-28 3.270 60,000 -13,333 0.01% 196,200
2013-10-28 2013-10-24 3.195 73,333 -6,667 0.01% 234,299
2013-10-24 2013-10-22 3.135 80,000 +6,667 0.01% 250,800
2013-10-21 2013-10-17 3.180 73,333 +13,333 0.01% 233,199
2013-10-18 2013-10-16 3.240 60,000 -21,333 0.01% 194,400
2013-10-15 2013-10-10 3.165 81,333 +8,000 0.01% 257,419
2013-10-08 2013-10-04 3.240 73,333 -13,334 0.01% 237,599
2013-09-30 2013-09-26 3.105 86,667 -10,666 0.01% 269,101
2013-09-25 2013-09-23 2.985 97,333 -6,667 0.01% 290,539
2013-09-23 2013-09-18 3.015 104,000 +6,667 0.01% 313,560
2013-09-18 2013-09-16 2.970 97,333 -4,000 0.01% 289,079
2013-09-17 2013-09-13 3.015 101,333 +4,000 0.01% 305,519
2013-09-02 2013-08-29 3.030 97,333 +10,666 0.01% 294,919
2013-08-22 2013-08-20 3.120 86,667 +33,334 0.01% 270,401
2013-08-21 2013-08-19 3.405 53,333 -6,667 0.01% 181,599
2013-08-19 2013-08-15 3.345 60,000 -30,667 0.01% 200,700
2013-08-16 2013-08-13 3.210 90,667 +10,667 0.01% 291,041
2013-08-08 2013-08-06 3.225 80,000 +13,333 0.01% 258,000
2013-07-18 2013-07-16 3.195 66,667 -8,000 0.01% 213,001
2013-07-09 2013-07-05 3.135 74,667 +14,667 0.01% 234,081
2013-07-05 2013-07-03 3.225 60,000 -6,667 0.01% 193,500
2013-07-04 2013-07-02 3.315 66,667 -66,666 0.01% 221,001
2013-06-19 2013-06-17 2.820 133,333 -73,334 0.01% 375,999
2013-06-18 2013-06-14 2.685 206,667 +13,334 0.02% 554,901
2013-06-13 2013-06-10 2.700 193,333 +40,000 0.02% 521,999
2013-06-11 2013-06-07 3.345 153,333 -46,667 0.02% 512,899
2013-06-10 2013-06-06 3.450 200,000 +66,667 0.02% 690,000
2013-06-06 2013-06-04 3.450 133,333 -66,667 0.01% 459,999
2013-06-04 2013-05-31 3.165 200,000 +29,333 0.02% 633,000
2013-05-31 2013-05-29 2.670 170,667 +6,667 0.02% 455,681
2013-05-09 2013-05-07 2.730 164,000 -6,667 0.02% 447,720
2013-05-02 2013-04-29 2.580 170,667 +6,667 0.02% 440,321
2013-04-30 2013-04-26 2.715 164,000 +13,333 0.02% 445,260
2013-04-24 2013-04-22 2.790 150,667 -13,333 0.02% 420,361
2013-04-22 2013-04-18 2.685 164,000 +13,333 0.02% 440,340
2013-04-11 2013-04-09 2.790 150,667 -20,000 0.02% 420,361
2013-04-10 2013-04-08 2.715 170,667 -13,333 0.02% 463,361
2013-04-09 2013-04-05 2.730 184,000 +33,333 0.02% 502,320
2013-04-05 2013-04-02 2.955 150,667 -33,333 0.02% 445,221
2013-04-03 2013-03-28 3.015 184,000 -13,333 0.02% 554,760
2013-04-02 2013-03-27 3.150 197,333 -4,000 0.02% 621,599
2013-03-26 2013-03-22 3.045 201,333 +6,666 0.02% 613,059
2013-03-22 2013-03-20 3.165 194,667 -6,666 0.02% 616,121
2013-03-20 2013-03-18 3.075 201,333 -66,667 0.02% 619,099
2013-03-19 2013-03-15 3.105 268,000 +13,333 0.03% 832,140
2013-03-18 2013-03-14 3.120 254,667 +66,667 0.03% 794,561
2013-03-14 2013-03-12 3.075 188,000 +24,000 0.02% 578,100
2013-03-13 2013-03-11 3.300 164,000 +26,667 0.02% 541,200
2013-03-12 2013-03-08 3.420 137,333 +40,000 0.01% 469,679
2013-03-11 2013-03-07 3.525 97,333 +6,666 0.01% 343,099
2013-03-07 2013-03-05 3.645 90,667 -13,333 0.01% 330,481
2013-03-04 2013-02-28 3.420 104,000 -26,667 0.01% 355,680
2013-03-01 2013-02-27 3.405 130,667 -100,000 0.01% 444,921
2013-02-28 2013-02-26 2.820 230,667 +73,334 0.02% 650,481
2013-02-26 2013-02-22 2.940 157,333 +13,333 0.02% 462,559
2013-02-22 2013-02-20 3.105 144,000 +6,667 0.02% 447,120
2013-02-21 2013-02-19 3.105 137,333 +26,666 0.01% 426,419
2013-02-20 2013-02-18 3.180 110,667 -46,666 0.01% 351,921
2013-02-19 2013-02-15 3.090 157,333 +6,666 0.02% 486,159
2013-02-18 2013-02-14 3.090 150,667 +6,667 0.02% 465,561
2013-02-14 2013-02-07 3.060 144,000 -280,000 0.02% 440,640
2013-02-07 2013-02-05 2.910 424,000 -53,333 0.05% 1,233,840
2013-02-04 2013-01-31 2.895 477,333 -66,667 0.05% 1,381,879
2013-01-28 2013-01-24 2.865 544,000 +66,667 0.06% 1,558,560
2013-01-23 2013-01-21 2.985 477,333 +66,666 0.05% 1,424,839
2013-01-21 2013-01-17 2.940 410,667 -20,000 0.04% 1,207,361
2013-01-18 2013-01-16 3.030 430,667 -6,666 0.05% 1,304,921
2013-01-17 2013-01-15 3.045 437,333 -13,334 0.05% 1,331,679
2013-01-15 2013-01-11 2.865 450,667 +90,667 0.05% 1,291,161
2013-01-10 2013-01-08 3.120 360,000 -4,000 0.04% 1,123,200
2013-01-07 2013-01-03 2.955 364,000 +133,333 0.04% 1,075,620
2013-01-04 2013-01-02 2.985 230,667 +133,334 0.02% 688,541
2012-12-19 2012-12-17 2.790 97,333 -20,000 0.01% 271,559
2012-12-13 2012-12-11 2.610 117,333 -20,000 0.01% 306,239
2012-12-10 2012-12-06 2.505 137,333 +20,000 0.01% 344,019
2012-11-30 2012-11-28 2.475 117,333 -33,334 0.01% 290,399
2012-11-12 2012-11-08 2.550 150,667 +20,000 0.02% 384,201
2012-11-09 2012-11-07 2.625 130,667 +33,334 0.01% 343,001
2012-11-08 2012-11-06 2.595 97,333 +6,666 0.01% 252,579
2012-11-07 2012-11-05 2.655 90,667 -13,333 0.01% 240,721
2012-11-01 2012-10-30 2.445 104,000 +6,667 0.01% 254,280
2012-10-31 2012-10-29 2.520 97,333 -6,667 0.01% 245,279
2012-10-30 2012-10-26 2.520 104,000 +6,667 0.01% 262,080
2012-10-22 2012-10-18 2.595 97,333 -6,667 0.01% 252,579
2012-10-09 2012-10-05 2.415 104,000 -6,667 0.01% 251,160
2012-10-04 2012-09-28 2.265 110,667 +13,334 0.01% 250,661
2012-09-18 2012-09-14 2.295 97,333 +6,666 0.01% 223,379
2012-09-12 2012-09-10 2.280 90,667 +13,334 0.01% 206,721
2012-08-22 2012-08-20 2.415 77,333 -13,334 0.01% 186,759
2012-07-13 2012-07-11 2.640 90,667 +13,334 0.01% 239,361
2012-07-12 2012-07-10 2.700 77,333 -20,000 0.01% 208,799
2012-07-06 2012-07-04 2.595 97,333 -13,334 0.01% 252,579
2012-07-04 2012-06-29 2.440 110,667 +2,500 0.01% 270,041
2012-06-25 2012-06-21 2.517 108,167 +13,032 0.01% 272,240
2012-06-22 2012-06-20 2.578 95,135 -19,548 0.01% 245,281
2012-06-21 2012-06-19 2.548 114,683 +19,548 0.01% 292,160
2012-06-19 2012-06-15 2.517 95,135 -26,064 0.01% 239,441
2012-06-18 2012-06-14 2.502 121,199 +26,064 0.01% 303,180
2012-06-15 2012-06-13 2.609 95,135 -26,064 0.01% 248,201
2012-06-11 2012-06-07 2.394 121,199 -6,516 0.01% 290,160
2012-06-06 2012-06-04 2.394 127,715 +6,516 0.01% 305,760
2012-06-05 2012-06-01 2.440 121,199 -9,122 0.01% 295,740
2012-06-04 2012-05-31 2.486 130,321 -23,458 0.01% 323,999
2012-06-01 2012-05-30 2.486 153,779 +19,548 0.02% 382,319
2012-05-29 2012-05-25 2.425 134,231 -13,032 0.01% 325,480
2012-05-22 2012-05-18 2.455 147,263 -32,581 0.02% 361,599
2012-05-21 2012-05-17 2.471 179,844 +32,581 0.02% 444,361
2012-05-16 2012-05-14 2.578 147,263 +39,096 0.02% 379,679
2012-05-15 2012-05-11 2.701 108,167 -39,096 0.01% 292,160
2012-05-10 2012-05-08 2.640 147,263 -32,581 0.02% 388,719
2012-05-09 2012-05-07 2.624 179,844 +45,613 0.02% 471,961
2012-05-04 2012-05-02 2.839 134,231 -13,032 0.01% 381,100
2012-05-02 2012-04-27 2.716 147,263 -19,548 0.02% 400,019
2012-04-30 2012-04-26 2.762 166,811 +39,096 0.02% 460,799
2012-04-26 2012-04-24 2.854 127,715 +6,516 0.01% 364,560
2012-04-25 2012-04-23 2.854 121,199 +32,580 0.01% 345,960
2012-04-24 2012-04-20 2.901 88,619 -32,580 0.01% 257,041
2012-04-23 2012-04-19 2.885 121,199 +32,580 0.01% 349,680
2012-04-17 2012-04-13 2.962 88,619 -130,321 0.01% 262,481
2012-04-16 2012-04-12 2.901 218,940 -19,548 0.02% 635,040
2012-03-29 2012-03-27 3.008 238,488 +19,548 0.03% 717,359
2012-03-22 2012-03-20 3.207 218,940 +10,426 0.02% 702,240
2012-03-20 2012-03-16 3.346 208,514 +3,909 0.02% 697,599
2012-03-19 2012-03-15 3.361 204,605 +16,942 0.02% 687,661
2012-03-15 2012-03-13 3.453 187,663 +7,819 0.02% 648,000
2012-03-13 2012-03-09 3.530 179,844 +130,322 0.02% 634,801
2012-03-09 2012-03-07 3.499 49,522 -65,161 0.01% 173,279
2012-03-08 2012-03-06 3.637 114,683 -6,516 0.01% 417,120
2012-02-28 2012-02-24 3.576 121,199 -65,161 0.01% 433,380
2012-02-27 2012-02-23 3.468 186,360 -65,160 0.02% 646,361
2012-02-24 2012-02-22 3.499 251,520 -15,639 0.03% 880,078
2012-02-22 2012-02-20 3.376 267,159 +80,799 0.03% 902,000
2012-02-21 2012-02-17 3.468 186,360 +6,516 0.02% 646,361
2012-02-17 2012-02-15 3.484 179,844 +130,322 0.02% 626,521
2012-02-16 2012-02-14 3.545 49,522 -65,161 0.01% 175,559
2012-02-15 2012-02-13 3.438 114,683 +65,161 0.01% 394,240
2012-02-14 2012-02-10 3.438 49,522 -65,161 0.01% 170,239
2012-02-10 2012-02-08 3.499 114,683 +52,129 0.01% 401,280
2012-02-09 2012-02-07 3.284 62,554 -6,516 0.01% 205,439
2012-02-06 2012-02-02 3.192 69,070 -13,033 0.01% 220,479
2012-01-31 2012-01-27 3.069 82,103 -6,516 0.01% 252,001
2012-01-19 2012-01-17 3.008 88,619 -19,548 0.01% 266,561
2012-01-18 2012-01-16 2.885 108,167 +19,548 0.01% 312,081
2012-01-17 2012-01-13 2.962 88,619 -19,548 0.01% 262,481
2012-01-16 2012-01-12 2.885 108,167 +19,548 0.01% 312,081
2012-01-12 2012-01-10 2.947 88,619 -32,580 0.01% 261,121
2012-01-03 2011-12-29 2.747 121,199 -13,032 0.01% 332,940
2011-12-16 2011-12-14 2.716 134,231 +13,032 0.01% 364,620
2011-12-09 2011-12-07 2.870 121,199 +32,580 0.01% 347,820
2011-11-22 2011-11-18 2.916 88,619 +19,549 0.01% 258,401
2011-11-21 2011-11-17 3.039 69,070 -19,549 0.01% 209,879
2011-11-18 2011-11-16 2.916 88,619 +13,033 0.01% 258,401
2011-11-16 2011-11-14 3.023 75,586 -19,549 0.01% 228,519
2011-11-15 2011-11-11 2.931 95,135 -91,225 0.01% 278,861
2011-11-14 2011-11-10 2.885 186,360 +19,549 0.02% 537,681
2011-11-10 2011-11-08 3.100 166,811 +97,741 0.02% 517,118
2011-11-08 2011-11-04 3.039 69,070 -117,290 0.01% 209,879
2011-11-04 2011-11-02 2.808 186,360 +97,741 0.02% 523,381
2011-11-03 2011-11-01 2.808 88,619 +6,516 0.01% 248,881
2011-10-31 2011-10-27 3.023 82,103 -32,580 0.01% 248,221
2011-10-28 2011-10-26 2.762 114,683 +13,032 0.01% 316,800
2011-10-27 2011-10-25 2.762 101,651 +19,548 0.01% 280,801
2011-10-26 2011-10-24 2.732 82,103 -13,032 0.01% 224,281
2011-10-20 2011-10-18 2.578 95,135 +13,032 0.01% 245,281
2011-09-22 2011-09-20 2.808 82,103 +6,517 0.01% 230,581
2011-09-20 2011-09-16 3.039 75,586 -136,838 0.01% 229,679
2011-09-19 2011-09-15 2.947 212,424 +136,838 0.02% 625,920
2011-09-14 2011-09-09 3.115 75,586 -6,517 0.01% 235,479
2011-08-25 2011-08-23 3.346 82,103 -6,516 0.01% 274,682
2011-08-24 2011-08-22 3.131 88,619 +6,516 0.01% 277,441
2011-08-19 2011-08-17 3.300 82,103 -6,516 0.01% 270,902
2011-08-15 2011-08-11 3.131 88,619 -260,643 0.01% 277,441
2011-08-11 2011-08-09 3.100 349,262 +260,643 0.04% 1,082,721
2011-08-09 2011-08-05 3.361 88,619 -19,548 0.01% 297,841
2011-08-05 2011-08-03 3.683 108,167 +13,032 0.01% 398,401
2011-07-27 2011-07-25 3.867 95,135 -130,321 0.01% 367,921
2011-07-26 2011-07-22 3.913 225,456 +130,321 0.02% 882,299
2011-07-25 2011-07-21 3.852 95,135 +13,032 0.01% 366,461
2011-07-19 2011-07-15 4.005 82,103 -65,160 0.01% 328,862
2011-07-18 2011-07-14 4.082 147,263 +13,032 0.02% 601,159
2011-07-15 2011-07-13 4.021 134,231 +71,677 0.01% 539,720
2011-07-13 2011-07-11 4.251 62,554 -130,322 0.01% 265,919
2011-07-11 2011-07-07 4.236 192,876 +130,322 0.02% 816,961
2011-07-06 2011-07-04 4.358 62,554 -6,516 0.01% 272,639
2011-06-30 2011-06-28 4.220 69,070 +13,032 0.01% 291,498
2011-06-28 2011-06-24 4.005 56,038 -19,548 0.01% 224,459
2011-06-24 2011-06-22 3.852 75,586 -13,033 0.01% 291,158
2011-06-22 2011-06-20 3.806 88,619 +13,033 0.01% 337,282
2011-06-21 2011-06-17 4.036 75,586 -19,549 0.01% 305,078
2011-06-20 2011-06-16 3.913 95,135 +19,549 0.01% 372,301
2011-06-03 2011-06-01 4.404 75,586 -45,613 0.01% 332,918
2011-05-30 2011-05-26 4.220 121,199 +13,032 0.01% 511,500
2011-05-19 2011-05-17 4.497 108,167 +65,161 0.01% 486,381
2011-05-16 2011-05-12 4.696 43,006 -130,322 0.00% 201,960
2011-05-13 2011-05-11 4.711 173,328 +130,322 0.02% 816,622
2011-05-05 2011-05-03 4.968 43,006 +496 0.00% 213,664
2011-05-03 2011-04-28 4.937 42,510 +9,017 0.00% 209,879
2011-04-26 2011-04-20 5.387 33,493 +6,441 0.00% 180,441
2011-04-19 2011-04-15 5.512 27,052 -64,409 0.00% 149,101
2011-04-18 2011-04-14 5.465 91,461 +64,409 0.01% 499,839
2011-04-15 2011-04-13 5.356 27,052 -3,864 0.00% 144,901
2011-04-14 2011-04-12 5.170 30,916 -92,750 0.00% 159,838
2011-04-12 2011-04-08 5.217 123,666 -19,323 0.01% 645,121
2011-04-11 2011-04-07 4.828 142,989 -32,204 0.02% 690,422
2011-04-08 2011-04-06 4.797 175,193 +19,322 0.02% 840,479
2011-04-07 2011-04-04 4.875 155,871 +32,205 0.02% 759,882
2011-04-04 2011-03-31 4.937 123,666 -32,205 0.01% 610,561
2011-03-28 2011-03-24 5.403 155,871 +128,819 0.02% 842,163
2011-03-23 2011-03-21 5.248 27,052 -54,104 0.00% 141,960
2011-03-22 2011-03-18 4.844 81,156 +54,104 0.01% 393,121
2011-03-17 2011-03-15 5.015 27,052 -6,441 0.00% 135,660
2011-03-04 2011-03-02 5.434 33,493 -64,409 0.00% 182,001
2011-03-03 2011-03-01 5.543 97,902 -64,409 0.01% 542,639
2011-03-02 2011-02-28 5.496 162,311 +128,818 0.02% 892,078
2011-02-24 2011-02-22 5.946 33,493 +14,170 0.00% 199,161
2011-02-14 2011-02-10 6.366 19,323 -128,818 0.00% 123,001
2011-02-10 2011-02-08 6.754 148,141 +128,818 0.02% 1,000,497
2011-02-09 2011-02-07 6.924 19,323 -14,170 0.00% 133,801
2011-02-08 2011-02-02 7.064 33,493 +14,170 0.00% 236,601
2011-01-21 2011-01-19 6.536 19,323 -64,409 0.00% 126,301
2011-01-20 2011-01-18 6.334 83,732 +64,409 0.01% 530,399
2011-01-17 2011-01-13 6.443 19,323 -38,645 0.00% 124,501
2011-01-13 2011-01-11 6.319 57,968 -6,441 0.01% 366,298
2011-01-12 2011-01-10 6.179 64,409 +6,441 0.01% 397,998
2011-01-07 2011-01-05 6.598 57,968 -128,819 0.01% 382,498
2011-01-06 2011-01-04 6.195 186,787 +128,819 0.02% 1,157,100
2011-01-05 2011-01-03 6.334 57,968 -64,410 0.01% 367,198
2011-01-04 2010-12-31 6.148 122,378 +64,410 0.01% 752,402
2011-01-03 2010-12-29 6.071 57,968 -32,205 0.01% 351,898
2010-12-15 2010-12-13 6.133 90,173 -135,260 0.01% 553,000
2010-12-14 2010-12-10 5.791 225,433 +135,260 0.03% 1,305,503
2010-12-06 2010-12-02 6.257 90,173 -124,954 0.01% 564,200
2010-12-03 2010-12-01 5.946 215,127 +57,968 0.02% 1,279,220
2010-12-02 2010-11-30 5.822 157,159 +6,441 0.02% 915,002
2010-12-01 2010-11-29 6.024 150,718 -109,496 0.02% 907,921
2010-11-30 2010-11-26 5.651 260,214 +109,496 0.03% 1,470,562
2010-11-26 2010-11-24 5.776 150,718 -141,700 0.02% 870,481
2010-11-25 2010-11-23 5.325 292,418 -96,614 0.03% 1,557,219
2010-11-23 2010-11-19 5.061 389,032 -96,614 0.04% 1,969,039
2010-11-22 2010-11-18 4.953 485,646 +77,291 0.05% 2,405,259
2010-11-19 2010-11-17 4.766 408,355 +6,441 0.05% 1,946,380
2010-11-16 2010-11-12 5.123 401,914 +6,441 0.04% 2,059,200
2010-11-15 2010-11-11 5.543 395,473 +96,614 0.04% 2,191,979
2010-11-12 2010-11-10 5.636 298,859 -193,228 0.03% 1,684,319
2010-11-10 2010-11-08 5.527 492,087 +202,245 0.05% 2,719,840
2010-11-08 2010-11-04 5.092 289,842 +3,865 0.03% 1,476,001
2010-11-03 2010-11-01 4.580 285,977 -6,441 0.03% 1,309,799
2010-10-29 2010-10-27 4.425 292,418 +6,441 0.03% 1,293,899
2010-10-28 2010-10-26 4.704 285,977 -6,441 0.03% 1,345,319
2010-10-26 2010-10-22 4.456 292,418 +6,441 0.03% 1,302,979
2010-10-25 2010-10-21 4.596 285,977 -6,441 0.03% 1,314,239
2010-10-22 2010-10-20 4.425 292,418 +6,441 0.03% 1,293,899
2010-10-19 2010-10-15 4.875 285,977 -19,323 0.03% 1,394,159
2010-10-18 2010-10-14 4.223 305,300 -25,764 0.03% 1,289,280
2010-10-15 2010-10-13 3.695 331,064 -19,323 0.04% 1,223,321
2010-10-14 2010-10-12 3.555 350,387 -14,170 0.04% 1,245,761
2010-10-13 2010-10-11 3.354 364,557 +33,493 0.04% 1,222,561
2010-09-22 2010-09-20 3.152 331,064 -12,882 0.04% 1,043,421
2010-09-17 2010-09-15 3.043 343,946 -501,104 0.04% 1,046,641
2010-09-16 2010-09-14 2.950 845,050 +488,222 0.09% 2,492,800
2010-09-13 2010-09-09 2.903 356,828 -33,492 0.04% 1,035,981
2010-08-23 2010-08-19 2.903 390,320 +29,628 0.04% 1,133,219
2010-08-17 2010-08-13 2.934 360,692 -16,746 0.04% 1,058,400
2010-08-12 2010-08-10 3.028 377,438 +12,881 0.04% 1,142,699
2010-05-06 2010-05-04 2.795 364,557 +19,323 0.04% 1,018,801
2010-04-19 2010-04-15 3.090 345,234 -12,882 0.04% 1,066,640
2010-03-10 2010-03-08 3.152 358,116 -6,441 0.04% 1,128,681
2010-03-08 2010-03-04 2.996 364,557 +6,441 0.04% 1,092,381
2010-03-02 2010-02-26 3.136 358,116 -12,882 0.04% 1,123,121
2010-02-23 2010-02-19 2.857 370,998 +12,882 0.04% 1,059,841
2010-01-28 2010-01-26 2.981 358,116 +12,882 0.04% 1,067,521
2010-01-21 2010-01-19 3.524 345,234 -6,441 0.04% 1,216,721
2010-01-19 2010-01-15 3.540 351,675 -6,441 0.04% 1,244,881
2010-01-14 2010-01-12 3.509 358,116 -7,729 0.04% 1,256,561
2010-01-13 2010-01-11 3.447 365,845 -10,305 0.04% 1,260,961
2010-01-11 2010-01-07 3.260 376,150 +10,305 0.04% 1,226,399
2010-01-08 2010-01-06 3.338 365,845 +23,188 0.04% 1,221,201
2010-01-07 2010-01-05 3.416 342,657 +2,576 0.04% 1,170,398
2010-01-04 2009-12-29 3.260 340,081 +10,305 0.04% 1,108,800
2009-12-18 2009-12-16 3.291 329,776 +7,730 0.04% 1,085,441
2009-12-17 2009-12-15 3.431 322,046 +1,288 0.04% 1,104,998
2009-12-14 2009-12-10 3.478 320,758 +5,152 0.04% 1,115,519
2009-12-04 2009-12-02 3.524 315,606 -14,170 0.04% 1,112,302
2009-12-03 2009-12-01 3.524 329,776 -3,864 0.04% 1,162,241
2009-12-01 2009-11-27 3.260 333,640 +3,864 0.04% 1,087,799
2009-11-25 2009-11-23 3.540 329,776 -6,441 0.04% 1,167,361
2009-11-24 2009-11-20 3.431 336,217 -3,864 0.04% 1,153,622
2009-11-23 2009-11-19 3.245 340,081 -6,441 0.04% 1,103,520
2009-11-20 2009-11-18 3.291 346,522 -12,882 0.04% 1,140,560
2009-11-19 2009-11-17 3.369 359,404 -6,441 0.04% 1,210,860
2009-11-18 2009-11-16 3.260 365,845 -6,441 0.04% 1,192,801
2009-11-17 2009-11-13 3.214 372,286 -6,441 0.04% 1,196,461
2009-11-16 2009-11-12 3.198 378,727 -6,441 0.04% 1,211,281
2009-11-12 2009-11-10 3.183 385,168 +6,441 0.04% 1,225,901
2009-11-10 2009-11-06 3.214 378,727 +25,764 0.04% 1,217,161
2009-11-09 2009-11-05 3.167 352,963 +16,746 0.04% 1,117,920
2009-11-05 2009-11-03 3.307 336,217 -12,881 0.04% 1,111,862
2009-09-30 2009-09-28 2.857 349,098 -230,586 0.04% 997,279
2009-09-29 2009-09-25 2.888 579,684 -864,372 0.06% 1,674,001
2009-09-24 2009-09-22 3.043 1,444,056 +128,818 0.16% 4,394,319
2009-09-23 2009-09-21 3.074 1,315,238 -1,809,901 0.15% 4,043,160
2009-09-22 2009-09-18 3.183 3,125,139 +2,788,922 0.35% 9,946,599
2009-08-10 2009-08-06 3.462 336,217 +6,441 0.04% 1,164,062
2009-07-24 2009-07-22 2.872 329,776 -12,881 0.04% 947,201
2009-07-13 2009-07-09 2.593 342,657 -135,260 0.04% 888,439
2009-07-10 2009-07-08 2.500 477,917 -19,323 0.05% 1,194,620
2009-07-07 2009-07-03 2.531 497,240 -77,291 0.06% 1,258,361
2009-07-06 2009-07-02 2.438 574,531 +64,409 0.06% 1,400,440
2009-07-02 2009-06-29 2.562 510,122 +32,205 0.06% 1,306,801
2009-06-30 2009-06-26 2.593 477,917 -32,205 0.05% 1,239,140
2009-06-29 2009-06-25 2.515 510,122 +12,882 0.06% 1,283,041
2009-06-26 2009-06-24 2.531 497,240 -45,086 0.06% 1,258,361
2009-06-25 2009-06-23 2.469 542,326 +51,527 0.06% 1,338,779
2009-06-24 2009-06-22 2.593 490,799 +32,205 0.05% 1,272,540
2009-06-23 2009-06-19 2.655 458,594 +128,818 0.05% 1,217,519
2009-06-16 2009-06-12 2.919 329,776 -6,441 0.04% 962,561
2009-06-15 2009-06-11 2.624 336,217 -148,141 0.04% 882,181
2009-06-12 2009-06-10 2.484 484,358 +148,141 0.05% 1,203,200
2009-06-09 2009-06-05 2.593 336,217 -32,204 0.04% 871,741
2009-06-08 2009-06-04 2.562 368,421 -6,441 0.04% 943,800
2009-06-05 2009-06-03 2.469 374,862 +6,441 0.04% 925,380
2009-06-04 2009-06-02 2.469 368,421 +38,645 0.04% 909,480
2009-06-01 2009-05-27 2.515 329,776 -19,322 0.04% 829,441
2009-05-25 2009-05-21 2.298 349,098 +19,322 0.04% 802,159
2009-04-23 2009-04-21 2.406 329,776 -6,441 0.04% 793,601
2009-04-22 2009-04-20 2.080 336,217 -3,864 0.04% 699,481
2009-04-16 2009-04-14 2.034 340,081 -6,441 0.04% 691,680
2009-04-14 2009-04-08 1.568 346,522 +6,441 0.04% 543,380
2009-04-06 2009-04-02 1.459 340,081 -12,882 0.04% 496,320
2009-03-17 2009-03-13 1.273 352,963 +3,865 0.04% 449,360
2009-03-09 2009-03-05 1.242 349,098 -6,441 0.04% 433,600
2009-03-03 2009-02-27 1.227 355,539 +3,864 0.04% 436,080
2009-01-09 2009-01-07 1.366 351,675 +12,882 0.04% 480,480
2009-01-05 2008-12-31 1.366 338,793 -128,819 0.04% 462,880
2008-12-23 2008-12-19 1.475 467,612 +128,819 0.05% 689,701
2008-12-15 2008-12-11 1.366 338,793 -1,288 0.04% 462,880
2008-12-09 2008-12-05 1.304 340,081 +6,441 0.04% 443,520
2008-11-21 2008-11-19 1.164 333,640 -644,093 0.04% 388,500
2008-11-20 2008-11-18 1.180 977,733 -386,456 0.11% 1,153,680
2008-11-19 2008-11-17 1.320 1,364,189 +1,030,549 0.15% 1,800,300
2008-11-14 2008-11-12 1.242 333,640 -128,819 0.04% 414,400
2008-11-13 2008-11-11 0.900 462,459 +122,378 0.05% 416,440
2008-10-30 2008-10-28 0.567 340,081 -19,323 0.04% 192,720
2008-10-27 2008-10-23 0.668 359,404 +3,865 0.04% 239,940
2008-10-16 2008-10-14 0.854 355,539 +6,441 0.04% 303,600
2008-09-10 2008-09-08 1.351 349,098 -6,441 0.04% 471,539
2008-08-27 2008-08-25 1.413 355,539 +6,441 0.04% 502,320
2008-08-25 2008-08-20 1.506 349,098 +6,441 0.04% 525,739
2008-07-03 2008-06-30 1.832 342,657 +6,440 0.04% 627,759
2008-06-26 2008-06-24 2.127 336,217 -19,322 0.04% 715,141
2008-06-20 2008-06-18 2.438 355,539 +19,322 0.04% 866,639
2008-05-27 2008-05-23 2.639 336,217 -9,017 0.04% 887,401
2008-04-24 2008-04-22 2.469 345,234 -6,441 0.04% 852,240
2008-04-22 2008-04-18 2.391 351,675 -6,441 0.04% 840,841
2008-03-14 2008-03-12 2.996 358,116 +9,018 0.04% 1,073,081
2008-02-28 2008-02-26 3.245 349,098 -7,730 0.04% 1,132,779
2008-02-26 2008-02-22 3.307 356,828 +3,865 0.04% 1,180,022
2008-02-25 2008-02-21 3.276 352,963 +3,865 0.04% 1,156,280
2008-02-01 2008-01-30 3.400 349,098 -6,441 0.04% 1,186,979
2008-01-31 2008-01-29 3.509 355,539 -6,441 0.04% 1,247,519
2008-01-28 2008-01-24 3.183 361,980 -64,410 0.04% 1,152,099
2008-01-25 2008-01-23 3.012 426,390 -12,881 0.05% 1,284,281
2008-01-21 2008-01-17 3.416 439,271 +6,441 0.05% 1,500,399
2008-01-14 2008-01-10 4.254 432,830 +1,288 0.05% 1,841,278
2008-01-02 2007-12-27 4.161 431,542 -12,882 0.05% 1,795,599
2007-12-27 2007-12-20 3.912 444,424 -6,441 0.05% 1,738,799
2007-12-20 2007-12-18 3.928 450,865 -12,882 0.05% 1,771,000
2007-12-19 2007-12-17 3.850 463,747 +19,323 0.05% 1,785,600
2007-12-11 2007-12-07 4.301 444,424 +19,323 0.05% 1,911,299
2007-12-03 2007-11-29 4.114 425,101 -9,018 0.05% 1,748,998
2007-11-26 2007-11-22 3.726 434,119 +2,577 0.05% 1,617,601
2007-11-19 2007-11-15 4.456 431,542 -6,441 0.05% 1,922,899
2007-11-15 2007-11-13 4.270 437,983 -3,865 0.05% 1,869,999
2007-11-09 2007-11-07 5.046 441,848 +6,441 0.05% 2,229,501
2007-11-08 2007-11-06 4.891 435,407 +3,865 0.05% 2,129,401
2007-11-07 2007-11-05 5.061 431,542 +32,204 0.05% 2,184,198
2007-11-06 2007-11-02 5.776 399,338 +12,882 0.04% 2,306,402
2007-11-02 2007-10-31 6.195 386,456 -25,764 0.04% 2,394,001
2007-10-30 2007-10-26 5.760 412,220 +380,015 0.05% 2,374,403
2007-10-29 2007-10-25 5.822 32,205 -367,133 0.00% 187,502
2007-10-26 2007-10-24 5.993 399,338 -6,441 0.04% 2,393,202
2007-10-25 2007-10-23 5.977 405,779 +77,292 0.05% 2,425,502
2007-10-24 2007-10-22 5.900 328,487 +12,881 0.04% 1,937,997
2007-10-23 2007-10-18 6.366 315,606 -6,440 0.04% 2,009,003
2007-10-18 2007-10-16 6.210 322,046 +1,288 0.04% 1,999,997
2007-10-17 2007-10-15 6.226 320,758 +27,052 0.04% 1,996,978
2007-10-05 2007-10-03 5.931 293,706 +6,441 0.03% 1,741,918
2007-10-04 2007-10-02 6.366 287,265 +6,440 0.03% 1,828,597
2007-10-03 2007-09-28 6.474 280,825 -12,881 0.03% 1,818,123
2007-10-02 2007-09-27 6.164 293,706 -6,441 0.03% 1,810,318
2007-09-28 2007-09-25 6.055 300,147 +3,864 0.03% 1,817,398
2007-09-27 2007-09-24 6.257 296,283 +15,458 0.03% 1,853,801
2007-09-25 2007-09-21 6.272 280,825 +6,441 0.03% 1,761,443
2007-09-24 2007-09-20 6.040 274,384 -70,850 0.03% 1,657,142
2007-09-19 2007-09-17 5.682 345,234 -12,882 0.04% 1,961,761
2007-09-18 2007-09-14 5.745 358,116 +38,646 0.04% 2,057,202
2007-09-14 2007-09-12 5.713 319,470 +6,441 0.04% 1,825,279
2007-09-12 2007-09-10 5.962 313,029 +12,882 0.03% 1,866,239
2007-09-11 2007-09-07 6.133 300,147 +6,441 0.03% 1,840,698
2007-09-06 2007-09-04 5.931 293,706 -12,882 0.03% 1,741,918
2007-09-03 2007-08-30 5.946 306,588 +12,882 0.03% 1,823,078
2007-08-29 2007-08-27 6.816 293,706 -32,205 0.03% 2,001,837
2007-08-28 2007-08-24 6.117 325,911 +32,205 0.04% 1,993,640
2007-08-27 2007-08-23 5.760 293,706 -25,764 0.03% 1,691,758
2007-08-24 2007-08-22 5.682 319,470 +12,882 0.04% 1,815,359
2007-08-23 2007-08-21 5.403 306,588 -6,441 0.03% 1,656,479
2007-08-22 2007-08-20 5.155 313,029 -6,441 0.03% 1,613,519
2007-08-17 2007-08-15 4.797 319,470 +6,441 0.04% 1,532,639
2007-08-16 2007-08-14 5.123 313,029 -19,323 0.03% 1,603,799
2007-08-13 2007-08-09 4.347 332,352 +6,441 0.04% 1,444,800
2007-08-03 2007-08-01 4.891 325,911 +6,441 0.04% 1,593,900
2007-08-02 2007-07-31 5.015 319,470 -6,441 0.04% 1,602,079
2007-08-01 2007-07-30 4.875 325,911 -6,441 0.04% 1,588,840
2007-07-27 2007-07-25 5.046 332,352 -12,882 0.04% 1,677,000
2007-07-24 2007-07-20 4.984 345,234 -6,441 0.04% 1,720,561
2007-07-23 2007-07-19 4.922 351,675 -64,409 0.04% 1,730,821
2007-07-19 2007-07-17 4.922 416,084 -12,882 0.05% 2,047,820
2007-07-18 2007-07-16 4.922 428,966 +32,205 0.05% 2,111,220
2007-07-16 2007-07-12 5.248 396,761 -19,323 0.04% 2,082,079
2007-07-13 2007-07-11 5.201 416,084 +6,441 0.05% 2,164,100
2007-07-12 2007-07-10 5.139 409,643 +6,441 0.05% 2,105,159
2007-07-10 2007-07-06 5.155 403,202 -12,882 0.04% 2,078,319
2007-07-06 2007-07-04 5.481 416,084 +96,614 0.05% 2,280,380
2007-07-04 2007-06-29 5.698 319,470 +12,882 0.04% 1,820,319
2007-07-03 2007-06-28 5.822 306,588 -6,441 0.03% 1,784,998
2007-06-29 2007-06-27 5.822 313,029 +77,291 0.03% 1,822,499
2007-06-27 2007-06-25 5.760 235,738 +19,323 0.03% 1,357,860
2007-06-26 2007-06-22 6.148 216,415 0.02% 1,330,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top