History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-10-08 | 2025-10-03 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-09-18 | 2025-09-16 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-09 | 2025-09-05 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.750 | 160,000 | +0 | 0.00% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-04 | 2025-09-02 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-08-29 | 2025-08-27 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-19 | 2025-08-15 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-08-18 | 2025-08-14 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-08-06 | 2025-08-04 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-08-01 | 2025-07-30 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-07-31 | 2025-07-29 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-07-28 | 2025-07-24 | 0.850 | 160,000 | +0 | 0.00% | 136,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 160,000 | +0 | 0.00% | 136,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 160,000 | +0 | 0.00% | 120,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 160,000 | +0 | 0.00% | 115,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 160,000 | +0 | 0.00% | 113,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 160,000 | +0 | 0.00% | 110,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 160,000 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 160,000 | +0 | 0.00% | 115,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 160,000 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 160,000 | +0 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 160,000 | +0 | 0.00% | 108,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 160,000 | +0 | 0.00% | 108,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 160,000 | +0 | 0.00% | 107,200 |
| 2025-06-26 | 2025-06-24 | 0.690 | 160,000 | +0 | 0.00% | 110,400 |
| 2025-06-25 | 2025-06-23 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 160,000 | -30,000 | 0.00% | 128,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 190,000 | +30,000 | 0.00% | 152,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 160,000 | -36,000 | 0.00% | 99,200 |
| 2023-06-09 | 2023-06-07 | 0.570 | 196,000 | -6,000 | 0.00% | 111,720 |
| 2021-11-01 | 2021-10-28 | 0.760 | 202,000 | +100,000 | 0.00% | 153,520 |
| 2021-09-28 | 2021-09-24 | 0.830 | 102,000 | -100,000 | 0.00% | 84,660 |
| 2021-09-13 | 2021-09-09 | 0.790 | 202,000 | -100,000 | 0.00% | 159,580 |
| 2021-07-07 | 2021-07-05 | 0.710 | 302,000 | -50,000 | 0.01% | 214,420 |
| 2021-05-12 | 2021-05-10 | 0.790 | 352,000 | +50,000 | 0.01% | 278,080 |
| 2021-03-11 | 2021-03-09 | 0.790 | 302,000 | -10,000 | 0.01% | 238,580 |
| 2021-03-02 | 2021-02-26 | 0.770 | 312,000 | +100,000 | 0.01% | 240,240 |
| 2021-03-01 | 2021-02-25 | 0.820 | 212,000 | -200,000 | 0.00% | 173,840 |
| 2021-02-26 | 2021-02-24 | 0.780 | 412,000 | +200,000 | 0.01% | 321,360 |
| 2021-02-25 | 2021-02-23 | 0.830 | 212,000 | -90,000 | 0.00% | 175,960 |
| 2021-02-19 | 2021-02-17 | 0.800 | 302,000 | -30,000 | 0.01% | 241,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 332,000 | +30,000 | 0.01% | 245,680 |
| 2020-12-21 | 2020-12-17 | 0.700 | 302,000 | +100,000 | 0.01% | 211,400 |
| 2020-12-14 | 2020-12-10 | 0.710 | 202,000 | -200,000 | 0.00% | 143,420 |
| 2020-12-09 | 2020-12-07 | 0.590 | 402,000 | -20,000 | 0.01% | 237,180 |
| 2020-12-08 | 2020-12-04 | 0.610 | 422,000 | +100,000 | 0.01% | 257,420 |
| 2020-12-07 | 2020-12-03 | 0.590 | 322,000 | +120,000 | 0.01% | 189,980 |
| 2020-12-04 | 2020-12-02 | 0.550 | 202,000 | +100,000 | 0.00% | 111,100 |
| 2019-02-12 | 2019-02-08 | 0.720 | 102,000 | -30,000 | 0.00% | 73,440 |
| 2019-01-30 | 2019-01-28 | 0.670 | 132,000 | +30,000 | 0.00% | 88,440 |
| 2018-05-23 | 2018-05-18 | 1.370 | 102,000 | -100,000 | 0.00% | 139,740 |
| 2018-05-14 | 2018-05-10 | 1.270 | 202,000 | +100,000 | 0.00% | 256,540 |
| 2018-05-11 | 2018-05-09 | 1.200 | 102,000 | -80,000 | 0.00% | 122,400 |
| 2018-04-27 | 2018-04-25 | 1.120 | 182,000 | -332,000 | 0.00% | 203,840 |
| 2018-04-23 | 2018-04-19 | 1.130 | 514,000 | +80,000 | 0.01% | 580,820 |
| 2018-04-18 | 2018-04-16 | 1.090 | 434,000 | -80,000 | 0.01% | 473,060 |
| 2018-04-12 | 2018-04-10 | 1.100 | 514,000 | +80,000 | 0.01% | 565,400 |
| 2018-04-09 | 2018-04-04 | 1.100 | 434,000 | -400,000 | 0.01% | 477,400 |
| 2018-03-26 | 2018-03-22 | 1.220 | 834,000 | -200,000 | 0.02% | 1,017,480 |
| 2018-03-23 | 2018-03-21 | 1.210 | 1,034,000 | -50,000 | 0.02% | 1,251,140 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,084,000 | -200,000 | 0.02% | 1,344,160 |
| 2018-01-03 | 2017-12-29 | 1.300 | 1,284,000 | -490,000 | 0.06% | 1,669,200 |
| 2018-01-02 | 2017-12-28 | 1.280 | 1,774,000 | -396,000 | 0.08% | 2,270,720 |
| 2017-12-29 | 2017-12-27 | 1.270 | 2,170,000 | -786,000 | 0.10% | 2,755,900 |
| 2017-09-05 | 2017-09-01 | 1.350 | 2,956,000 | -8,000 | 0.14% | 3,990,600 |
| 2017-08-30 | 2017-08-28 | 1.340 | 2,964,000 | +8,000 | 0.14% | 3,971,760 |
| 2017-08-29 | 2017-08-25 | 1.360 | 2,956,000 | -6,000 | 0.14% | 4,020,160 |
| 2017-08-17 | 2017-08-15 | 1.280 | 2,962,000 | -20,000 | 0.14% | 3,791,360 |
| 2017-08-15 | 2017-08-11 | 1.320 | 2,982,000 | -355,000 | 0.14% | 3,936,240 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,337,000 | -20,000 | 0.16% | 4,338,100 |
| 2017-08-09 | 2017-08-07 | 1.290 | 3,357,000 | +20,000 | 0.16% | 4,330,530 |
| 2017-08-04 | 2017-08-02 | 1.230 | 3,337,000 | -10,000 | 0.16% | 4,104,510 |
| 2017-08-01 | 2017-07-28 | 1.210 | 3,347,000 | -20,000 | 0.16% | 4,049,870 |
| 2017-07-27 | 2017-07-25 | 1.200 | 3,367,000 | +20,000 | 0.16% | 4,040,400 |
| 2017-07-06 | 2017-07-04 | 1.260 | 3,347,000 | -600,000 | 0.16% | 4,217,220 |
| 2017-06-28 | 2017-06-26 | 1.210 | 3,947,000 | -1,978,000 | 0.19% | 4,775,870 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,925,000 | +200,000 | 0.28% | 8,472,750 |
| 2017-03-10 | 2017-03-08 | 1.570 | 5,725,000 | -10,000 | 0.27% | 8,988,250 |
| 2017-02-24 | 2017-02-22 | 1.660 | 5,735,000 | -10,000 | 0.27% | 9,520,100 |
| 2017-02-14 | 2017-02-10 | 1.600 | 5,745,000 | -200,000 | 0.27% | 9,192,000 |
| 2017-01-13 | 2017-01-11 | 1.520 | 5,945,000 | +10,000 | 0.28% | 9,036,400 |
| 2017-01-09 | 2017-01-05 | 1.530 | 5,935,000 | +10,000 | 0.28% | 9,080,550 |
| 2016-12-09 | 2016-12-07 | 1.610 | 5,925,000 | -10,000 | 0.28% | 9,539,250 |
| 2016-12-06 | 2016-12-02 | 1.620 | 5,935,000 | +10,000 | 0.28% | 9,614,700 |
| 2016-11-07 | 2016-11-03 | 1.590 | 5,925,000 | -20,000 | 0.28% | 9,420,750 |
| 2016-11-03 | 2016-11-01 | 1.620 | 5,945,000 | +20,000 | 0.28% | 9,630,900 |
| 2016-10-26 | 2016-10-24 | 1.750 | 5,925,000 | -40,000 | 0.28% | 10,368,750 |
| 2016-10-12 | 2016-10-07 | 1.660 | 5,965,000 | -30,000 | 0.28% | 9,901,900 |
| 2016-10-11 | 2016-10-06 | 1.660 | 5,995,000 | +92,000 | 0.29% | 9,951,700 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,903,000 | +50,000 | 0.28% | 9,562,860 |
| 2016-09-13 | 2016-09-09 | 1.600 | 5,853,000 | -20,000 | 0.28% | 9,364,800 |
| 2016-09-08 | 2016-09-06 | 1.540 | 5,873,000 | -20,000 | 0.28% | 9,044,420 |
| 2016-08-25 | 2016-08-23 | 1.510 | 5,893,000 | +20,000 | 0.28% | 8,898,430 |
| 2016-08-19 | 2016-08-17 | 1.580 | 5,873,000 | +30,000 | 0.28% | 9,279,340 |
| 2016-08-12 | 2016-08-10 | 1.480 | 5,843,000 | -10,000 | 0.28% | 8,647,640 |
| 2016-08-10 | 2016-08-08 | 1.520 | 5,853,000 | -10,000 | 0.28% | 8,896,560 |
| 2016-08-08 | 2016-08-04 | 1.440 | 5,863,000 | +50,000 | 0.28% | 8,442,720 |
| 2016-08-04 | 2016-08-01 | 1.470 | 5,813,000 | +834,000 | 0.28% | 8,545,110 |
| 2016-07-29 | 2016-07-27 | 1.470 | 4,979,000 | +270,000 | 0.24% | 7,319,130 |
| 2016-07-26 | 2016-07-22 | 1.460 | 4,709,000 | +1,210,000 | 0.22% | 6,875,140 |
| 2016-07-20 | 2016-07-18 | 1.500 | 3,499,000 | +20,000 | 0.17% | 5,248,500 |
| 2016-06-08 | 2016-06-06 | 1.470 | 3,479,000 | +10,000 | 0.17% | 5,114,130 |
| 2016-05-24 | 2016-05-20 | 1.420 | 3,469,000 | -20,000 | 0.17% | 4,925,980 |
| 2016-03-30 | 2016-03-24 | 1.750 | 3,489,000 | +20,000 | 0.17% | 6,105,750 |
| 2016-03-23 | 2016-03-21 | 1.840 | 3,469,000 | -20,000 | 0.17% | 6,382,960 |
| 2016-02-23 | 2016-02-19 | 1.650 | 3,489,000 | +10,000 | 0.17% | 5,756,850 |
| 2015-12-17 | 2015-12-15 | 1.980 | 3,479,000 | -20,000 | 0.17% | 6,888,420 |
| 2015-12-15 | 2015-12-11 | 1.960 | 3,499,000 | +20,000 | 0.17% | 6,858,040 |
| 2015-12-09 | 2015-12-07 | 2.090 | 3,479,000 | +20,000 | 0.17% | 7,271,110 |
| 2015-11-17 | 2015-11-13 | 2.390 | 3,459,000 | -16,000 | 0.16% | 8,267,010 |
| 2015-10-20 | 2015-10-16 | 2.710 | 3,475,000 | +16,000 | 0.17% | 9,417,250 |
| 2015-10-19 | 2015-10-15 | 2.630 | 3,459,000 | -20,000 | 0.16% | 9,097,170 |
| 2015-10-16 | 2015-10-14 | 2.560 | 3,479,000 | +20,000 | 0.17% | 8,906,240 |
| 2015-10-14 | 2015-10-12 | 2.610 | 3,459,000 | -20,000 | 0.16% | 9,027,990 |
| 2015-10-13 | 2015-10-09 | 2.580 | 3,479,000 | +20,000 | 0.17% | 8,975,820 |
| 2015-10-09 | 2015-10-07 | 2.710 | 3,459,000 | -2,220,000 | 0.16% | 9,373,890 |
| 2015-09-25 | 2015-09-23 | 2.510 | 5,679,000 | +40,000 | 0.27% | 14,254,290 |
| 2015-09-24 | 2015-09-22 | 2.690 | 5,639,000 | +90,000 | 0.27% | 15,168,910 |
| 2015-09-23 | 2015-09-21 | 2.660 | 5,549,000 | +40,000 | 0.26% | 14,760,340 |
| 2015-09-22 | 2015-09-18 | 2.680 | 5,509,000 | +136,000 | 0.26% | 14,764,120 |
| 2015-09-21 | 2015-09-17 | 2.540 | 5,373,000 | +70,000 | 0.26% | 13,647,420 |
| 2015-09-18 | 2015-09-16 | 2.430 | 5,303,000 | +140,000 | 0.25% | 12,886,290 |
| 2015-09-17 | 2015-09-15 | 2.360 | 5,163,000 | +446,000 | 0.25% | 12,184,680 |
| 2015-09-08 | 2015-09-04 | 2.190 | 4,717,000 | +786,000 | 0.22% | 10,330,230 |
| 2015-09-01 | 2015-08-28 | 2.300 | 3,931,000 | +390,000 | 0.19% | 9,041,300 |
| 2015-08-31 | 2015-08-27 | 2.200 | 3,541,000 | -10,000 | 0.17% | 7,790,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 3,551,000 | +356,000 | 0.17% | 7,102,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 3,195,000 | +10,000 | 0.15% | 6,230,250 |
| 2015-08-25 | 2015-08-21 | 2.380 | 3,185,000 | +10,000 | 0.15% | 7,580,300 |
| 2015-08-24 | 2015-08-20 | 2.540 | 3,175,000 | -10,000 | 0.15% | 8,064,500 |
| 2015-08-21 | 2015-08-19 | 2.660 | 3,185,000 | -390,000 | 0.15% | 8,472,100 |
| 2015-08-20 | 2015-08-18 | 2.580 | 3,575,000 | +10,000 | 0.17% | 9,223,500 |
| 2015-08-19 | 2015-08-17 | 2.920 | 3,565,000 | +10,000 | 0.17% | 10,409,800 |
| 2015-08-14 | 2015-08-12 | 2.620 | 3,555,000 | -72,000 | 0.17% | 9,314,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 3,627,000 | -280,000 | 0.17% | 8,777,340 |
| 2015-07-29 | 2015-07-27 | 2.360 | 3,907,000 | +72,000 | 0.19% | 9,220,520 |
| 2015-07-10 | 2015-07-08 | 2.040 | 3,835,000 | +10,000 | 0.18% | 7,823,400 |
| 2015-07-09 | 2015-07-07 | 2.380 | 3,825,000 | +10,000 | 0.18% | 9,103,500 |
| 2015-06-29 | 2015-06-25 | 3.550 | 3,815,000 | +28,000 | 0.18% | 13,543,250 |
| 2015-06-25 | 2015-06-23 | 3.390 | 3,787,000 | +246,000 | 0.18% | 12,837,930 |
| 2015-06-24 | 2015-06-22 | 3.420 | 3,541,000 | +400,000 | 0.17% | 12,110,220 |
| 2015-06-22 | 2015-06-18 | 3.510 | 3,141,000 | +6,000 | 0.15% | 11,024,910 |
| 2015-06-08 | 2015-06-04 | 3.890 | 3,135,000 | -44,000 | 0.15% | 12,195,150 |
| 2015-06-04 | 2015-06-02 | 3.910 | 3,179,000 | +50,000 | 0.15% | 12,429,890 |
| 2015-06-03 | 2015-06-01 | 3.990 | 3,129,000 | -200,000 | 0.15% | 12,484,710 |
| 2015-05-28 | 2015-05-26 | 4.120 | 3,329,000 | -200,000 | 0.16% | 13,715,480 |
| 2015-05-27 | 2015-05-22 | 3.910 | 3,529,000 | -200,000 | 0.17% | 13,798,390 |
| 2015-05-18 | 2015-05-14 | 4.010 | 3,729,000 | +10,000 | 0.18% | 14,953,290 |
| 2015-05-15 | 2015-05-13 | 3.900 | 3,719,000 | +200,000 | 0.18% | 14,504,100 |
| 2015-05-12 | 2015-05-08 | 4.000 | 3,519,000 | -200,000 | 0.17% | 14,076,000 |
| 2015-05-06 | 2015-05-04 | 4.500 | 3,719,000 | -10,000 | 0.18% | 16,735,500 |
| 2015-05-05 | 2015-04-30 | 4.510 | 3,729,000 | -10,000 | 0.18% | 16,817,790 |
| 2015-04-29 | 2015-04-27 | 4.940 | 3,739,000 | -140,000 | 0.18% | 18,470,660 |
| 2015-04-28 | 2015-04-24 | 4.410 | 3,879,000 | -290,000 | 0.18% | 17,106,390 |
| 2015-04-22 | 2015-04-20 | 4.240 | 4,169,000 | -1,264,000 | 0.20% | 17,676,560 |
| 2015-04-21 | 2015-04-17 | 4.540 | 5,433,000 | -1,530,000 | 0.26% | 24,665,820 |
| 2015-04-17 | 2015-04-15 | 4.350 | 6,963,000 | -10,000 | 0.33% | 30,289,050 |
| 2015-04-09 | 2015-04-02 | 3.950 | 6,973,000 | -10,000 | 0.33% | 27,543,350 |
| 2015-04-01 | 2015-03-30 | 3.490 | 6,983,000 | -50,000 | 0.33% | 24,370,670 |
| 2015-03-26 | 2015-03-24 | 3.070 | 7,033,000 | +10,000 | 0.33% | 21,591,310 |
| 2015-03-25 | 2015-03-23 | 3.150 | 7,023,000 | -220,000 | 0.33% | 22,122,450 |
| 2015-03-19 | 2015-03-17 | 2.880 | 7,243,000 | +184,000 | 0.34% | 20,859,840 |
| 2015-03-11 | 2015-03-09 | 3.030 | 7,059,000 | -10,000 | 0.34% | 21,388,770 |
| 2015-03-02 | 2015-02-26 | 2.680 | 7,069,000 | -10,000 | 0.34% | 18,944,920 |
| 2015-01-29 | 2015-01-27 | 2.410 | 7,079,000 | +10,000 | 0.34% | 17,060,390 |
| 2015-01-27 | 2015-01-23 | 2.600 | 7,069,000 | -10,000 | 0.34% | 18,379,400 |
| 2015-01-23 | 2015-01-21 | 2.500 | 7,079,000 | -40,000 | 0.34% | 17,697,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 7,119,000 | +10,000 | 0.34% | 17,085,600 |
| 2015-01-09 | 2015-01-07 | 2.520 | 7,109,000 | +20,000 | 0.34% | 17,914,680 |
| 2015-01-08 | 2015-01-06 | 2.550 | 7,089,000 | +20,000 | 0.34% | 18,076,950 |
| 2015-01-07 | 2015-01-05 | 2.590 | 7,069,000 | +20,000 | 0.34% | 18,308,710 |
| 2014-12-09 | 2014-12-05 | 2.800 | 7,049,000 | +250,000 | 0.34% | 19,737,200 |
| 2014-11-21 | 2014-11-19 | 3.010 | 6,799,000 | -400,000 | 0.32% | 20,464,990 |
| 2014-10-14 | 2014-10-10 | 3.540 | 7,199,000 | +508,000 | 0.34% | 25,484,460 |
| 2014-09-19 | 2014-09-17 | 3.130 | 6,691,000 | -55,000 | 0.32% | 20,942,830 |
| 2014-09-17 | 2014-09-15 | 3.190 | 6,746,000 | -95,000 | 0.32% | 21,519,740 |
| 2014-05-29 | 2014-05-27 | 1.770 | 6,841,000 | -500,000 | 0.33% | 12,108,570 |
| 2014-02-14 | 2014-02-12 | 1.540 | 7,341,000 | -144,000 | 0.35% | 11,305,140 |
| 2014-01-29 | 2014-01-27 | 1.430 | 7,485,000 | +156,000 | 0.36% | 10,703,550 |
| 2014-01-06 | 2014-01-02 | 1.610 | 7,329,000 | -30,000 | 0.35% | 11,799,690 |
| 2014-01-02 | 2013-12-27 | 1.610 | 7,359,000 | -150,000 | 0.35% | 11,847,990 |
| 2013-12-17 | 2013-12-13 | 1.740 | 7,509,000 | -180,000 | 0.36% | 13,065,660 |
| 2013-12-13 | 2013-12-11 | 1.510 | 7,689,000 | -45,000 | 0.37% | 11,610,390 |
| 2013-12-12 | 2013-12-10 | 1.560 | 7,734,000 | -180,000 | 0.37% | 12,065,040 |
| 2013-12-10 | 2013-12-06 | 1.490 | 7,914,000 | -75,000 | 0.38% | 11,791,860 |
| 2013-11-29 | 2013-11-27 | 1.530 | 7,989,000 | +20,000 | 0.38% | 12,223,170 |
| 2013-11-27 | 2013-11-25 | 1.570 | 7,969,000 | -20,000 | 0.38% | 12,511,330 |
| 2013-11-26 | 2013-11-22 | 1.550 | 7,989,000 | +20,000 | 0.38% | 12,382,950 |
| 2013-11-21 | 2013-11-19 | 1.500 | 7,969,000 | +2,663,000 | 0.38% | 11,953,500 |
| 2013-11-11 | 2013-11-07 | 1.520 | 5,306,000 | -20,000 | 0.38% | 8,065,120 |
| 2013-11-07 | 2013-11-05 | 3.240 | 5,326,000 | +1,775,333 | 0.38% | 17,256,240 |
| 2013-11-06 | 2013-11-04 | 3.225 | 3,550,667 | +26,667 | 0.38% | 11,450,901 |
| 2013-10-10 | 2013-10-08 | 3.225 | 3,524,000 | -4,000 | 0.38% | 11,364,900 |
| 2013-09-18 | 2013-09-16 | 2.970 | 3,528,000 | -12,000 | 0.38% | 10,478,160 |
| 2013-09-16 | 2013-09-12 | 3.030 | 3,540,000 | +9,333 | 0.38% | 10,726,200 |
| 2013-08-30 | 2013-08-28 | 2.955 | 3,530,667 | -13,333 | 0.38% | 10,433,121 |
| 2013-08-29 | 2013-08-27 | 3.075 | 3,544,000 | -6,667 | 0.38% | 10,897,800 |
| 2013-08-27 | 2013-08-23 | 3.120 | 3,550,667 | +20,000 | 0.38% | 11,078,081 |
| 2013-08-21 | 2013-08-19 | 3.405 | 3,530,667 | +106,667 | 0.38% | 12,021,921 |
| 2013-08-20 | 2013-08-16 | 3.450 | 3,424,000 | -20,000 | 0.37% | 11,812,800 |
| 2013-08-19 | 2013-08-15 | 3.345 | 3,444,000 | -120,000 | 0.37% | 11,520,180 |
| 2013-08-16 | 2013-08-13 | 3.210 | 3,564,000 | +6,667 | 0.38% | 11,440,440 |
| 2013-08-15 | 2013-08-12 | 3.195 | 3,557,333 | +180,000 | 0.38% | 11,365,679 |
| 2013-08-13 | 2013-08-09 | 3.165 | 3,377,333 | +161,333 | 0.36% | 10,689,259 |
| 2013-08-06 | 2013-08-02 | 3.300 | 3,216,000 | -76,000 | 0.34% | 10,612,800 |
| 2013-08-02 | 2013-07-31 | 3.210 | 3,292,000 | -76,000 | 0.35% | 10,567,320 |
| 2013-07-31 | 2013-07-29 | 3.135 | 3,368,000 | -77,333 | 0.36% | 10,558,680 |
| 2013-07-24 | 2013-07-22 | 3.150 | 3,445,333 | -80,000 | 0.37% | 10,852,799 |
| 2013-07-09 | 2013-07-05 | 3.135 | 3,525,333 | -6,667 | 0.38% | 11,051,919 |
| 2013-07-02 | 2013-06-27 | 3.180 | 3,532,000 | -4,000 | 0.38% | 11,231,760 |
| 2013-06-28 | 2013-06-26 | 3.180 | 3,536,000 | -42,667 | 0.38% | 11,244,480 |
| 2013-06-27 | 2013-06-25 | 3.030 | 3,578,667 | +20,000 | 0.38% | 10,843,361 |
| 2013-06-25 | 2013-06-21 | 3.045 | 3,558,667 | +213,334 | 0.38% | 10,836,141 |
| 2013-06-21 | 2013-06-19 | 3.285 | 3,345,333 | -200,000 | 0.36% | 10,989,419 |
| 2013-06-20 | 2013-06-18 | 3.090 | 3,545,333 | -26,667 | 0.38% | 10,955,079 |
| 2013-06-19 | 2013-06-17 | 2.820 | 3,572,000 | -20,000 | 0.38% | 10,073,040 |
| 2013-06-14 | 2013-06-11 | 2.730 | 3,592,000 | +13,333 | 0.38% | 9,806,160 |
| 2013-06-13 | 2013-06-10 | 2.700 | 3,578,667 | -1,333 | 0.38% | 9,662,401 |
| 2013-06-11 | 2013-06-07 | 3.345 | 3,580,000 | +121,333 | 0.38% | 11,975,100 |
| 2013-06-10 | 2013-06-06 | 3.450 | 3,458,667 | +340,000 | 0.37% | 11,932,401 |
| 2013-06-05 | 2013-06-03 | 3.165 | 3,118,667 | +8,000 | 0.33% | 9,870,581 |
| 2013-06-04 | 2013-05-31 | 3.165 | 3,110,667 | -61,333 | 0.33% | 9,845,261 |
| 2013-05-24 | 2013-05-22 | 2.715 | 3,172,000 | +6,667 | 0.34% | 8,611,980 |
| 2013-05-15 | 2013-05-13 | 2.700 | 3,165,333 | +6,666 | 0.34% | 8,546,399 |
| 2013-05-14 | 2013-05-10 | 2.745 | 3,158,667 | -26,666 | 0.34% | 8,670,541 |
| 2013-05-13 | 2013-05-09 | 2.715 | 3,185,333 | -26,667 | 0.34% | 8,648,179 |
| 2013-05-09 | 2013-05-07 | 2.730 | 3,212,000 | +40,000 | 0.34% | 8,768,760 |
| 2013-05-06 | 2013-05-02 | 2.550 | 3,172,000 | +41,333 | 0.34% | 8,088,600 |
| 2013-04-24 | 2013-04-22 | 2.790 | 3,130,667 | +13,334 | 0.34% | 8,734,561 |
| 2013-04-03 | 2013-03-28 | 3.015 | 3,117,333 | +6,666 | 0.33% | 9,398,759 |
| 2013-03-26 | 2013-03-22 | 3.045 | 3,110,667 | -1,333 | 0.33% | 9,471,981 |
| 2013-03-15 | 2013-03-13 | 3.030 | 3,112,000 | +6,667 | 0.33% | 9,429,360 |
| 2013-03-13 | 2013-03-11 | 3.300 | 3,105,333 | -66,667 | 0.33% | 10,247,599 |
| 2013-03-12 | 2013-03-08 | 3.420 | 3,172,000 | +6,667 | 0.34% | 10,848,240 |
| 2013-03-07 | 2013-03-05 | 3.645 | 3,165,333 | -6,667 | 0.34% | 11,537,639 |
| 2013-03-05 | 2013-03-01 | 3.405 | 3,172,000 | -40,000 | 0.34% | 10,800,660 |
| 2013-03-01 | 2013-02-27 | 3.405 | 3,212,000 | -53,333 | 0.34% | 10,936,860 |
| 2013-02-27 | 2013-02-25 | 2.910 | 3,265,333 | -80,000 | 0.35% | 9,502,119 |
| 2013-02-25 | 2013-02-21 | 2.940 | 3,345,333 | +20,000 | 0.36% | 9,835,279 |
| 2013-02-15 | 2013-02-08 | 3.150 | 3,325,333 | -13,334 | 0.36% | 10,474,799 |
| 2013-02-14 | 2013-02-07 | 3.060 | 3,338,667 | -6,666 | 0.36% | 10,216,321 |
| 2013-02-07 | 2013-02-05 | 2.910 | 3,345,333 | +6,666 | 0.36% | 9,734,919 |
| 2013-02-01 | 2013-01-30 | 2.880 | 3,338,667 | -6,666 | 0.36% | 9,615,361 |
| 2013-01-25 | 2013-01-23 | 2.895 | 3,345,333 | +6,666 | 0.36% | 9,684,739 |
| 2013-01-24 | 2013-01-22 | 3.000 | 3,338,667 | +20,000 | 0.36% | 10,016,001 |
| 2013-01-22 | 2013-01-18 | 3.030 | 3,318,667 | -6,666 | 0.36% | 10,055,561 |
| 2013-01-17 | 2013-01-15 | 3.045 | 3,325,333 | +6,666 | 0.36% | 10,125,639 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,318,667 | +13,334 | 0.36% | 10,354,241 |
| 2013-01-09 | 2013-01-07 | 3.150 | 3,305,333 | -13,334 | 0.35% | 10,411,799 |
| 2013-01-07 | 2013-01-03 | 2.955 | 3,318,667 | -8,000 | 0.36% | 9,806,661 |
| 2012-12-19 | 2012-12-17 | 2.790 | 3,326,667 | -6,666 | 0.36% | 9,281,401 |
| 2012-12-17 | 2012-12-13 | 2.595 | 3,333,333 | -10,667 | 0.36% | 8,649,999 |
| 2012-12-13 | 2012-12-11 | 2.610 | 3,344,000 | -40,000 | 0.36% | 8,727,840 |
| 2012-12-12 | 2012-12-10 | 2.595 | 3,384,000 | +10,667 | 0.36% | 8,781,480 |
| 2012-11-28 | 2012-11-26 | 2.460 | 3,373,333 | -386,667 | 0.36% | 8,298,399 |
| 2012-11-19 | 2012-11-15 | 2.460 | 3,760,000 | +53,333 | 0.40% | 9,249,600 |
| 2012-11-08 | 2012-11-06 | 2.595 | 3,706,667 | +20,000 | 0.40% | 9,618,801 |
| 2012-11-07 | 2012-11-05 | 2.655 | 3,686,667 | -82,666 | 0.40% | 9,788,101 |
| 2012-11-06 | 2012-11-02 | 2.550 | 3,769,333 | -20,000 | 0.40% | 9,611,799 |
| 2012-11-02 | 2012-10-31 | 2.445 | 3,789,333 | -50,667 | 0.41% | 9,264,919 |
| 2012-11-01 | 2012-10-30 | 2.445 | 3,840,000 | -6,667 | 0.41% | 9,388,800 |
| 2012-10-29 | 2012-10-25 | 2.640 | 3,846,667 | -26,666 | 0.41% | 10,155,201 |
| 2012-10-26 | 2012-10-24 | 2.685 | 3,873,333 | -13,334 | 0.41% | 10,399,899 |
| 2012-10-18 | 2012-10-16 | 2.505 | 3,886,667 | +6,667 | 0.42% | 9,736,101 |
| 2012-10-16 | 2012-10-12 | 2.535 | 3,880,000 | -6,667 | 0.42% | 9,835,800 |
| 2012-10-15 | 2012-10-11 | 2.490 | 3,886,667 | +8,000 | 0.42% | 9,677,801 |
| 2012-10-12 | 2012-10-10 | 2.445 | 3,878,667 | -33,333 | 0.42% | 9,483,341 |
| 2012-10-11 | 2012-10-09 | 2.475 | 3,912,000 | -13,333 | 0.42% | 9,682,200 |
| 2012-09-28 | 2012-09-26 | 2.220 | 3,925,333 | +20,000 | 0.42% | 8,714,239 |
| 2012-09-25 | 2012-09-21 | 2.265 | 3,905,333 | -6,667 | 0.42% | 8,845,579 |
| 2012-09-24 | 2012-09-20 | 2.265 | 3,912,000 | -20,000 | 0.42% | 8,860,680 |
| 2012-09-20 | 2012-09-18 | 2.265 | 3,932,000 | +20,000 | 0.42% | 8,905,980 |
| 2012-09-18 | 2012-09-14 | 2.295 | 3,912,000 | +26,667 | 0.42% | 8,978,040 |
| 2012-09-05 | 2012-09-03 | 2.280 | 3,885,333 | +18,666 | 0.42% | 8,858,559 |
| 2012-08-29 | 2012-08-27 | 2.310 | 3,866,667 | +54,667 | 0.41% | 8,932,001 |
| 2012-08-23 | 2012-08-21 | 2.460 | 3,812,000 | -6,667 | 0.41% | 9,377,520 |
| 2012-08-16 | 2012-08-14 | 2.355 | 3,818,667 | -6,666 | 0.41% | 8,992,961 |
| 2012-08-01 | 2012-07-30 | 2.160 | 3,825,333 | +13,333 | 0.41% | 8,262,719 |
| 2012-07-25 | 2012-07-23 | 2.340 | 3,812,000 | +6,667 | 0.41% | 8,920,080 |
| 2012-07-24 | 2012-07-20 | 2.400 | 3,805,333 | +13,333 | 0.41% | 9,132,799 |
| 2012-07-13 | 2012-07-11 | 2.640 | 3,792,000 | +17,333 | 0.41% | 10,010,880 |
| 2012-07-12 | 2012-07-10 | 2.700 | 3,774,667 | +6,667 | 0.40% | 10,191,601 |
| 2012-07-11 | 2012-07-09 | 2.670 | 3,768,000 | +70,667 | 0.40% | 10,060,560 |
| 2012-07-10 | 2012-07-06 | 2.595 | 3,697,333 | +229,333 | 0.40% | 9,594,579 |
| 2012-07-09 | 2012-07-05 | 2.550 | 3,468,000 | +174,667 | 0.37% | 8,843,400 |
| 2012-07-04 | 2012-06-29 | 2.440 | 3,293,333 | +74,393 | 0.35% | 8,036,127 |
| 2012-06-22 | 2012-06-20 | 2.578 | 3,218,940 | -6,516 | 0.35% | 8,299,199 |
| 2012-06-15 | 2012-06-13 | 2.609 | 3,225,456 | -39,097 | 0.35% | 8,414,999 |
| 2012-06-12 | 2012-06-08 | 2.363 | 3,264,553 | +6,516 | 0.36% | 7,715,400 |
| 2012-05-30 | 2012-05-28 | 2.394 | 3,258,037 | -6,516 | 0.36% | 7,800,000 |
| 2012-05-24 | 2012-05-22 | 2.455 | 3,264,553 | +117,289 | 0.36% | 8,016,000 |
| 2012-05-22 | 2012-05-18 | 2.455 | 3,147,264 | +6,517 | 0.35% | 7,728,001 |
| 2012-05-21 | 2012-05-17 | 2.471 | 3,140,747 | +58,644 | 0.34% | 7,760,199 |
| 2012-05-15 | 2012-05-11 | 2.701 | 3,082,103 | -78,193 | 0.34% | 8,324,800 |
| 2012-05-11 | 2012-05-09 | 2.624 | 3,160,296 | +65,161 | 0.35% | 8,293,501 |
| 2012-05-09 | 2012-05-07 | 2.624 | 3,095,135 | +13,032 | 0.34% | 8,122,500 |
| 2012-05-04 | 2012-05-02 | 2.839 | 3,082,103 | +84,709 | 0.34% | 8,750,501 |
| 2012-05-03 | 2012-04-30 | 2.732 | 2,997,394 | +52,129 | 0.33% | 8,188,000 |
| 2012-05-02 | 2012-04-27 | 2.716 | 2,945,265 | +182,450 | 0.32% | 8,000,399 |
| 2012-04-25 | 2012-04-23 | 2.854 | 2,762,815 | +6,516 | 0.30% | 7,886,399 |
| 2012-04-23 | 2012-04-19 | 2.885 | 2,756,299 | +6,516 | 0.30% | 7,952,400 |
| 2012-04-17 | 2012-04-13 | 2.962 | 2,749,783 | -247,611 | 0.30% | 8,144,600 |
| 2012-04-12 | 2012-04-10 | 2.947 | 2,997,394 | -6,516 | 0.33% | 8,832,000 |
| 2012-03-30 | 2012-03-28 | 2.885 | 3,003,910 | -169,418 | 0.33% | 8,666,800 |
| 2012-03-29 | 2012-03-27 | 3.008 | 3,173,328 | +6,516 | 0.35% | 9,545,200 |
| 2012-03-28 | 2012-03-26 | 3.069 | 3,166,812 | +509,557 | 0.35% | 9,720,001 |
| 2012-03-26 | 2012-03-22 | 3.069 | 2,657,255 | -188,966 | 0.29% | 8,156,001 |
| 2012-03-21 | 2012-03-19 | 3.269 | 2,846,221 | -6,516 | 0.31% | 9,303,840 |
| 2012-03-20 | 2012-03-16 | 3.346 | 2,852,737 | +6,516 | 0.31% | 9,544,040 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,846,221 | -6,516 | 0.31% | 9,565,920 |
| 2012-03-16 | 2012-03-14 | 3.438 | 2,852,737 | -39,096 | 0.31% | 9,806,720 |
| 2012-03-09 | 2012-03-07 | 3.499 | 2,891,833 | +6,516 | 0.32% | 10,118,638 |
| 2012-03-08 | 2012-03-06 | 3.637 | 2,885,317 | -71,677 | 0.32% | 10,494,359 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,956,994 | +32,580 | 0.32% | 10,255,879 |
| 2012-02-29 | 2012-02-27 | 3.468 | 2,924,414 | +32,581 | 0.32% | 10,142,881 |
| 2012-02-17 | 2012-02-15 | 3.484 | 2,891,833 | +6,516 | 0.32% | 10,074,258 |
| 2012-02-06 | 2012-02-02 | 3.192 | 2,885,317 | -13,033 | 0.32% | 9,210,239 |
| 2012-02-03 | 2012-02-01 | 3.054 | 2,898,350 | -11,728 | 0.32% | 8,851,521 |
| 2012-01-31 | 2012-01-27 | 3.069 | 2,910,078 | -52,129 | 0.32% | 8,931,999 |
| 2012-01-20 | 2012-01-18 | 2.931 | 2,962,207 | -149,870 | 0.32% | 8,682,860 |
| 2012-01-19 | 2012-01-17 | 3.008 | 3,112,077 | -13,032 | 0.34% | 9,360,961 |
| 2012-01-16 | 2012-01-12 | 2.885 | 3,125,109 | +19,548 | 0.34% | 9,016,480 |
| 2012-01-06 | 2012-01-04 | 2.732 | 3,105,561 | -6,516 | 0.34% | 8,483,481 |
| 2011-12-21 | 2011-12-19 | 2.609 | 3,112,077 | +6,516 | 0.34% | 8,119,201 |
| 2011-12-20 | 2011-12-16 | 2.686 | 3,105,561 | -6,516 | 0.34% | 8,340,501 |
| 2011-12-19 | 2011-12-15 | 2.624 | 3,112,077 | +6,516 | 0.34% | 8,166,961 |
| 2011-12-07 | 2011-12-05 | 2.901 | 3,105,561 | -32,580 | 0.34% | 9,007,741 |
| 2011-12-05 | 2011-12-01 | 2.870 | 3,138,141 | +32,580 | 0.34% | 9,005,920 |
| 2011-12-01 | 2011-11-29 | 2.778 | 3,105,561 | -13,032 | 0.34% | 8,626,461 |
| 2011-11-25 | 2011-11-23 | 2.747 | 3,118,593 | -6,516 | 0.34% | 8,566,940 |
| 2011-11-24 | 2011-11-22 | 2.808 | 3,125,109 | +6,516 | 0.34% | 8,776,680 |
| 2011-11-23 | 2011-11-21 | 2.870 | 3,118,593 | +13,032 | 0.34% | 8,949,820 |
| 2011-11-18 | 2011-11-16 | 2.916 | 3,105,561 | -13,032 | 0.34% | 9,055,401 |
| 2011-11-17 | 2011-11-15 | 2.977 | 3,118,593 | +135,534 | 0.34% | 9,284,840 |
| 2011-11-16 | 2011-11-14 | 3.023 | 2,983,059 | +14,336 | 0.33% | 9,018,662 |
| 2011-11-09 | 2011-11-07 | 3.131 | 2,968,723 | -26,064 | 0.33% | 9,294,240 |
| 2011-11-08 | 2011-11-04 | 3.039 | 2,994,787 | +19,548 | 0.33% | 9,100,079 |
| 2011-11-04 | 2011-11-02 | 2.808 | 2,975,239 | +6,516 | 0.33% | 8,355,779 |
| 2011-11-01 | 2011-10-28 | 2.885 | 2,968,723 | -7,819 | 0.33% | 8,565,280 |
| 2011-10-31 | 2011-10-27 | 3.023 | 2,976,542 | -13,033 | 0.33% | 8,998,959 |
| 2011-10-28 | 2011-10-26 | 2.762 | 2,989,575 | +39,097 | 0.33% | 8,258,401 |
| 2011-10-26 | 2011-10-24 | 2.732 | 2,950,478 | -6,516 | 0.32% | 8,059,840 |
| 2011-10-24 | 2011-10-20 | 2.486 | 2,956,994 | +14,335 | 0.32% | 7,351,559 |
| 2011-10-21 | 2011-10-19 | 2.594 | 2,942,659 | +188,966 | 0.32% | 7,632,040 |
| 2011-10-19 | 2011-10-17 | 2.778 | 2,753,693 | -6,516 | 0.30% | 7,649,061 |
| 2011-10-18 | 2011-10-14 | 2.609 | 2,760,209 | +6,516 | 0.30% | 7,201,201 |
| 2011-10-13 | 2011-10-11 | 2.409 | 2,753,693 | -19,548 | 0.30% | 6,634,821 |
| 2011-10-12 | 2011-10-10 | 2.271 | 2,773,241 | +19,548 | 0.30% | 6,298,880 |
| 2011-09-12 | 2011-09-08 | 3.161 | 2,753,693 | +6,516 | 0.30% | 8,705,561 |
| 2011-09-09 | 2011-09-07 | 3.207 | 2,747,177 | +6,516 | 0.30% | 8,811,441 |
| 2011-09-08 | 2011-09-06 | 3.207 | 2,740,661 | -6,516 | 0.30% | 8,790,541 |
| 2011-09-07 | 2011-09-05 | 3.207 | 2,747,177 | +6,516 | 0.30% | 8,811,441 |
| 2011-09-05 | 2011-09-01 | 3.453 | 2,740,661 | -13,032 | 0.30% | 9,463,502 |
| 2011-09-02 | 2011-08-31 | 3.499 | 2,753,693 | +13,032 | 0.30% | 9,635,281 |
| 2011-08-19 | 2011-08-17 | 3.300 | 2,740,661 | +5,213 | 0.30% | 9,042,901 |
| 2011-08-05 | 2011-08-03 | 3.683 | 2,735,448 | +6,516 | 0.30% | 10,075,201 |
| 2011-07-20 | 2011-07-18 | 3.867 | 2,728,932 | -6,516 | 0.30% | 10,553,761 |
| 2011-07-04 | 2011-06-29 | 4.174 | 2,735,448 | +6,516 | 0.30% | 11,418,561 |
| 2011-06-30 | 2011-06-28 | 4.220 | 2,728,932 | -19,548 | 0.30% | 11,517,002 |
| 2011-06-29 | 2011-06-27 | 4.220 | 2,748,480 | -130,321 | 0.30% | 11,599,501 |
| 2011-06-28 | 2011-06-24 | 4.005 | 2,878,801 | -97,741 | 0.32% | 11,530,979 |
| 2011-06-27 | 2011-06-23 | 3.837 | 2,976,542 | -13,033 | 0.33% | 11,419,998 |
| 2011-06-22 | 2011-06-20 | 3.806 | 2,989,575 | +104,258 | 0.33% | 11,378,242 |
| 2011-06-21 | 2011-06-17 | 4.036 | 2,885,317 | -6,516 | 0.32% | 11,645,638 |
| 2011-06-20 | 2011-06-16 | 3.913 | 2,891,833 | +130,321 | 0.32% | 11,316,898 |
| 2011-06-13 | 2011-06-09 | 4.144 | 2,761,512 | +23,458 | 0.30% | 11,442,600 |
| 2011-06-09 | 2011-06-07 | 4.266 | 2,738,054 | +6,516 | 0.30% | 11,681,559 |
| 2011-06-07 | 2011-06-02 | 4.282 | 2,731,538 | +6,516 | 0.30% | 11,695,680 |
| 2011-05-23 | 2011-05-19 | 4.527 | 2,725,022 | +261,946 | 0.30% | 12,336,900 |
| 2011-05-20 | 2011-05-18 | 4.619 | 2,463,076 | -19,548 | 0.27% | 11,377,801 |
| 2011-05-19 | 2011-05-17 | 4.497 | 2,482,624 | +13,032 | 0.27% | 11,163,300 |
| 2011-05-16 | 2011-05-12 | 4.696 | 2,469,592 | +6,516 | 0.27% | 11,597,400 |
| 2011-05-11 | 2011-05-06 | 4.880 | 2,463,076 | -6,516 | 0.27% | 12,020,401 |
| 2011-05-09 | 2011-05-05 | 4.711 | 2,469,592 | +6,516 | 0.27% | 11,635,300 |
| 2011-05-05 | 2011-05-03 | 4.968 | 2,463,076 | +28,404 | 0.27% | 12,237,120 |
| 2011-04-29 | 2011-04-27 | 5.186 | 2,434,672 | +19,323 | 0.27% | 12,625,203 |
| 2011-04-28 | 2011-04-26 | 5.341 | 2,415,349 | -494,663 | 0.27% | 12,900,001 |
| 2011-04-21 | 2011-04-19 | 5.450 | 2,910,012 | -161,023 | 0.32% | 15,858,179 |
| 2011-04-19 | 2011-04-15 | 5.512 | 3,071,035 | +6,441 | 0.34% | 16,926,398 |
| 2011-04-18 | 2011-04-14 | 5.465 | 3,064,594 | -425,102 | 0.34% | 16,748,157 |
| 2011-04-15 | 2011-04-13 | 5.356 | 3,489,696 | -27,052 | 0.39% | 18,692,101 |
| 2011-04-14 | 2011-04-12 | 5.170 | 3,516,748 | +6,441 | 0.39% | 18,181,801 |
| 2011-04-13 | 2011-04-11 | 5.263 | 3,510,307 | +6,441 | 0.39% | 18,475,501 |
| 2011-04-12 | 2011-04-08 | 5.217 | 3,503,866 | -3,864 | 0.39% | 18,278,401 |
| 2011-04-08 | 2011-04-06 | 4.797 | 3,507,730 | +328,487 | 0.39% | 16,828,138 |
| 2011-04-07 | 2011-04-04 | 4.875 | 3,179,243 | +76,003 | 0.35% | 15,499,040 |
| 2011-04-04 | 2011-03-31 | 4.937 | 3,103,240 | -6,441 | 0.34% | 15,321,240 |
| 2011-04-01 | 2011-03-30 | 4.891 | 3,109,681 | +6,441 | 0.34% | 15,208,200 |
| 2011-03-31 | 2011-03-29 | 4.813 | 3,103,240 | +418,660 | 0.34% | 14,935,800 |
| 2011-03-29 | 2011-03-25 | 5.387 | 2,684,580 | -6,441 | 0.30% | 14,462,962 |
| 2011-03-28 | 2011-03-24 | 5.403 | 2,691,021 | -6,440 | 0.30% | 14,539,443 |
| 2011-03-25 | 2011-03-23 | 5.496 | 2,697,461 | +6,440 | 0.30% | 14,825,518 |
| 2011-03-21 | 2011-03-17 | 4.953 | 2,691,021 | +257,638 | 0.30% | 13,327,822 |
| 2011-03-18 | 2011-03-16 | 5.108 | 2,433,383 | +257,637 | 0.27% | 12,429,618 |
| 2011-03-17 | 2011-03-15 | 5.015 | 2,175,746 | +64,409 | 0.24% | 10,910,939 |
| 2011-03-16 | 2011-03-14 | 5.232 | 2,111,337 | +52,816 | 0.23% | 11,046,861 |
| 2011-03-07 | 2011-03-03 | 5.543 | 2,058,521 | -2,577 | 0.23% | 11,409,719 |
| 2011-03-04 | 2011-03-02 | 5.434 | 2,061,098 | -386,455 | 0.23% | 11,200,002 |
| 2011-03-02 | 2011-02-28 | 5.496 | 2,447,553 | +521,715 | 0.27% | 13,451,998 |
| 2011-03-01 | 2011-02-25 | 5.263 | 1,925,838 | +66,986 | 0.21% | 10,136,100 |
| 2011-02-25 | 2011-02-23 | 5.853 | 1,858,852 | +257,637 | 0.21% | 10,880,218 |
| 2011-02-24 | 2011-02-22 | 5.946 | 1,601,215 | -90,173 | 0.18% | 9,521,379 |
| 2011-02-01 | 2011-01-28 | 6.614 | 1,691,388 | -7,729 | 0.19% | 11,186,759 |
| 2011-01-27 | 2011-01-25 | 6.024 | 1,699,117 | +5,152 | 0.19% | 10,235,438 |
| 2011-01-26 | 2011-01-24 | 6.226 | 1,693,965 | +2,577 | 0.19% | 10,546,303 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,691,388 | -6,441 | 0.19% | 11,055,459 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,697,829 | -3,865 | 0.19% | 10,939,399 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,701,694 | -2,576 | 0.19% | 11,334,182 |
| 2011-01-14 | 2011-01-12 | 6.350 | 1,704,270 | -6,441 | 0.19% | 10,822,140 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,710,711 | -9,017 | 0.19% | 10,809,920 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,719,728 | +15,458 | 0.19% | 10,626,598 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,704,270 | +12,882 | 0.19% | 11,245,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 1,691,388 | -6,441 | 0.19% | 10,477,739 |
| 2011-01-04 | 2010-12-31 | 6.148 | 1,697,829 | -257,637 | 0.19% | 10,438,559 |
| 2010-12-30 | 2010-12-28 | 6.024 | 1,955,466 | +6,441 | 0.22% | 11,779,678 |
| 2010-12-17 | 2010-12-15 | 6.133 | 1,949,025 | -6,441 | 0.22% | 11,952,698 |
| 2010-12-09 | 2010-12-07 | 6.148 | 1,955,466 | -18,035 | 0.22% | 12,022,558 |
| 2010-12-08 | 2010-12-06 | 6.226 | 1,973,501 | +6,441 | 0.22% | 12,286,640 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,967,060 | -167,464 | 0.22% | 12,307,620 |
| 2010-12-03 | 2010-12-01 | 5.946 | 2,134,524 | -6,441 | 0.24% | 12,692,619 |
| 2010-12-02 | 2010-11-30 | 5.822 | 2,140,965 | +161,023 | 0.24% | 12,464,999 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,979,942 | +128,819 | 0.22% | 9,437,181 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,851,123 | -66,986 | 0.21% | 9,340,499 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,918,109 | -190,651 | 0.21% | 9,559,380 |
| 2010-11-16 | 2010-11-12 | 5.123 | 2,108,760 | +128,818 | 0.23% | 10,804,198 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,979,942 | -12,882 | 0.22% | 10,974,181 |
| 2010-11-12 | 2010-11-10 | 5.636 | 1,992,824 | -118,513 | 0.22% | 11,231,222 |
| 2010-11-11 | 2010-11-09 | 5.356 | 2,111,337 | +16,747 | 0.23% | 11,309,101 |
| 2010-11-10 | 2010-11-08 | 5.527 | 2,094,590 | -334,929 | 0.23% | 11,577,118 |
| 2010-11-09 | 2010-11-05 | 5.356 | 2,429,519 | -6,441 | 0.27% | 13,013,401 |
| 2010-11-08 | 2010-11-04 | 5.092 | 2,435,960 | -571,954 | 0.27% | 12,404,962 |
| 2010-11-05 | 2010-11-03 | 4.906 | 3,007,914 | -96,614 | 0.33% | 14,757,199 |
| 2010-11-04 | 2010-11-02 | 4.844 | 3,104,528 | +32,204 | 0.34% | 15,038,399 |
| 2010-11-01 | 2010-10-28 | 4.456 | 3,072,324 | -12,881 | 0.34% | 13,689,902 |
| 2010-10-29 | 2010-10-27 | 4.425 | 3,085,205 | -12,882 | 0.34% | 13,651,498 |
| 2010-10-26 | 2010-10-22 | 4.456 | 3,098,087 | +7,729 | 0.34% | 13,804,699 |
| 2010-10-21 | 2010-10-19 | 4.425 | 3,090,358 | +193,228 | 0.34% | 13,674,299 |
| 2010-10-20 | 2010-10-18 | 4.487 | 2,897,130 | -260,214 | 0.32% | 12,999,219 |
| 2010-10-19 | 2010-10-15 | 4.875 | 3,157,344 | +6,441 | 0.35% | 15,392,281 |
| 2010-10-15 | 2010-10-13 | 3.695 | 3,150,903 | +297,571 | 0.35% | 11,642,960 |
| 2010-10-14 | 2010-10-12 | 3.555 | 2,853,332 | +113,360 | 0.32% | 10,144,700 |
| 2010-10-13 | 2010-10-11 | 3.354 | 2,739,972 | -38,645 | 0.30% | 9,188,641 |
| 2010-10-12 | 2010-10-08 | 3.214 | 2,778,617 | +64,409 | 0.31% | 8,929,979 |
| 2010-10-06 | 2010-10-04 | 3.323 | 2,714,208 | -12,882 | 0.30% | 9,017,960 |
| 2010-10-05 | 2010-09-30 | 3.291 | 2,727,090 | +193,228 | 0.30% | 8,976,081 |
| 2010-09-28 | 2010-09-24 | 3.167 | 2,533,862 | +188,075 | 0.28% | 8,025,361 |
| 2010-09-27 | 2010-09-22 | 3.121 | 2,345,787 | -12,882 | 0.26% | 7,320,421 |
| 2010-09-24 | 2010-09-21 | 3.121 | 2,358,669 | +19,323 | 0.26% | 7,360,621 |
| 2010-09-22 | 2010-09-20 | 3.152 | 2,339,346 | -32,204 | 0.26% | 7,372,961 |
| 2010-09-16 | 2010-09-14 | 2.950 | 2,371,550 | -6,441 | 0.26% | 6,995,799 |
| 2010-08-30 | 2010-08-26 | 2.779 | 2,377,991 | -6,441 | 0.26% | 6,608,679 |
| 2010-08-26 | 2010-08-24 | 2.841 | 2,384,432 | +6,441 | 0.26% | 6,774,659 |
| 2010-08-25 | 2010-08-23 | 2.872 | 2,377,991 | +29,628 | 0.26% | 6,830,199 |
| 2010-08-09 | 2010-08-05 | 3.028 | 2,348,363 | -20,611 | 0.26% | 7,109,700 |
| 2010-07-15 | 2010-07-13 | 2.593 | 2,368,974 | -6,441 | 0.26% | 6,142,260 |
| 2010-07-13 | 2010-07-09 | 2.577 | 2,375,415 | +6,441 | 0.26% | 6,122,080 |
| 2010-06-30 | 2010-06-28 | 2.593 | 2,368,974 | -45,087 | 0.26% | 6,142,260 |
| 2010-06-04 | 2010-06-02 | 2.406 | 2,414,061 | -54,103 | 0.27% | 5,809,401 |
| 2010-06-01 | 2010-05-28 | 2.484 | 2,468,164 | -6,441 | 0.27% | 6,131,199 |
| 2010-05-31 | 2010-05-27 | 2.406 | 2,474,605 | +56,680 | 0.27% | 5,955,099 |
| 2010-05-26 | 2010-05-24 | 2.438 | 2,417,925 | +19,323 | 0.27% | 5,893,780 |
| 2010-05-07 | 2010-05-05 | 2.795 | 2,398,602 | +6,441 | 0.27% | 6,703,199 |
| 2010-04-12 | 2010-04-08 | 3.121 | 2,392,161 | -6,441 | 0.27% | 7,465,139 |
| 2010-04-08 | 2010-04-01 | 3.121 | 2,398,602 | +1,288 | 0.27% | 7,485,239 |
| 2010-04-07 | 2010-03-31 | 3.059 | 2,397,314 | +6,441 | 0.27% | 7,332,340 |
| 2010-04-01 | 2010-03-30 | 3.090 | 2,390,873 | +20,611 | 0.27% | 7,386,879 |
| 2010-03-29 | 2010-03-25 | 3.105 | 2,370,262 | +77,291 | 0.26% | 7,359,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 2,292,971 | +9,017 | 0.25% | 7,226,800 |
| 2010-03-25 | 2010-03-23 | 3.152 | 2,283,954 | +16,747 | 0.25% | 7,198,381 |
| 2010-03-24 | 2010-03-22 | 3.167 | 2,267,207 | +6,441 | 0.25% | 7,180,799 |
| 2010-03-10 | 2010-03-08 | 3.152 | 2,260,766 | -12,882 | 0.25% | 7,125,299 |
| 2010-03-05 | 2010-03-03 | 3.090 | 2,273,648 | -12,882 | 0.25% | 7,024,699 |
| 2010-03-02 | 2010-02-26 | 3.136 | 2,286,530 | -12,882 | 0.25% | 7,171,000 |
| 2010-03-01 | 2010-02-25 | 2.981 | 2,299,412 | -7,729 | 0.26% | 6,854,400 |
| 2010-02-25 | 2010-02-23 | 2.934 | 2,307,141 | +14,170 | 0.26% | 6,769,980 |
| 2010-02-23 | 2010-02-19 | 2.857 | 2,292,971 | +12,882 | 0.25% | 6,550,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 2,280,089 | -14,170 | 0.25% | 6,725,999 |
| 2010-02-10 | 2010-02-08 | 2.872 | 2,294,259 | +14,170 | 0.25% | 6,589,699 |
| 2010-02-08 | 2010-02-04 | 3.043 | 2,280,089 | +6,441 | 0.25% | 6,938,399 |
| 2010-02-04 | 2010-02-02 | 3.059 | 2,273,648 | -6,441 | 0.25% | 6,954,099 |
| 2010-01-28 | 2010-01-26 | 2.981 | 2,280,089 | +38,645 | 0.25% | 6,796,799 |
| 2010-01-27 | 2010-01-25 | 3.121 | 2,241,444 | +85,021 | 0.25% | 6,994,801 |
| 2010-01-26 | 2010-01-22 | 3.183 | 2,156,423 | +85,020 | 0.24% | 6,863,399 |
| 2010-01-25 | 2010-01-21 | 3.245 | 2,071,403 | +110,784 | 0.23% | 6,721,440 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,960,619 | -6,441 | 0.22% | 6,970,760 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,967,060 | +6,441 | 0.22% | 6,657,720 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,960,619 | -38,646 | 0.22% | 6,879,440 |
| 2009-12-28 | 2009-12-22 | 3.183 | 1,999,265 | -6,441 | 0.22% | 6,363,201 |
| 2009-12-22 | 2009-12-18 | 3.260 | 2,005,706 | +32,205 | 0.22% | 6,539,401 |
| 2009-12-14 | 2009-12-10 | 3.478 | 1,973,501 | -6,441 | 0.22% | 6,863,360 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,979,942 | +12,882 | 0.22% | 7,377,601 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,967,060 | -6,441 | 0.22% | 7,512,840 |
| 2009-12-04 | 2009-12-02 | 3.524 | 1,973,501 | -6,441 | 0.22% | 6,955,280 |
| 2009-12-03 | 2009-12-01 | 3.524 | 1,979,942 | +6,441 | 0.22% | 6,977,980 |
| 2009-11-30 | 2009-11-26 | 3.478 | 1,973,501 | -6,441 | 0.22% | 6,863,360 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,979,942 | -12,882 | 0.22% | 7,100,941 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,992,824 | -19,323 | 0.22% | 6,837,741 |
| 2009-11-23 | 2009-11-19 | 3.245 | 2,012,147 | -12,881 | 0.22% | 6,529,162 |
| 2009-11-19 | 2009-11-17 | 3.369 | 2,025,028 | -45,087 | 0.22% | 6,822,479 |
| 2009-11-18 | 2009-11-16 | 3.260 | 2,070,115 | -32,205 | 0.23% | 6,749,400 |
| 2009-11-16 | 2009-11-12 | 3.198 | 2,102,320 | -180,346 | 0.23% | 6,723,842 |
| 2009-11-12 | 2009-11-10 | 3.183 | 2,282,666 | +6,441 | 0.25% | 7,265,201 |
| 2009-11-11 | 2009-11-09 | 3.198 | 2,276,225 | -2,576 | 0.25% | 7,280,041 |
| 2009-11-10 | 2009-11-06 | 3.214 | 2,278,801 | +6,441 | 0.25% | 7,323,660 |
| 2009-11-09 | 2009-11-05 | 3.167 | 2,272,360 | +25,764 | 0.25% | 7,197,120 |
| 2009-11-06 | 2009-11-04 | 3.214 | 2,246,596 | +32,204 | 0.25% | 7,220,159 |
| 2009-11-05 | 2009-11-03 | 3.307 | 2,214,392 | -313,029 | 0.25% | 7,322,941 |
| 2009-11-04 | 2009-11-02 | 3.090 | 2,527,421 | +64,409 | 0.28% | 7,808,760 |
| 2009-11-03 | 2009-10-30 | 3.043 | 2,463,012 | -19,322 | 0.27% | 7,495,041 |
| 2009-11-02 | 2009-10-29 | 3.028 | 2,482,334 | +544,902 | 0.28% | 7,515,299 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,937,432 | +19,323 | 0.21% | 5,925,761 |
| 2009-10-22 | 2009-10-20 | 3.043 | 1,918,109 | -6,441 | 0.21% | 5,836,880 |
| 2009-10-21 | 2009-10-19 | 3.043 | 1,924,550 | -19,323 | 0.21% | 5,856,480 |
| 2009-10-20 | 2009-10-16 | 3.028 | 1,943,873 | -19,322 | 0.22% | 5,885,101 |
| 2009-10-19 | 2009-10-15 | 2.965 | 1,963,195 | +19,322 | 0.22% | 5,821,679 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,943,873 | +6,441 | 0.22% | 5,975,641 |
| 2009-10-14 | 2009-10-12 | 3.012 | 1,937,432 | +6,441 | 0.21% | 5,835,521 |
| 2009-10-13 | 2009-10-09 | 3.043 | 1,930,991 | -19,323 | 0.21% | 5,876,081 |
| 2009-10-12 | 2009-10-08 | 2.965 | 1,950,314 | +32,205 | 0.22% | 5,783,481 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,918,109 | +51,528 | 0.21% | 5,687,980 |
| 2009-10-08 | 2009-10-06 | 2.903 | 1,866,581 | -12,882 | 0.21% | 5,419,259 |
| 2009-10-05 | 2009-09-30 | 2.857 | 1,879,463 | +16,746 | 0.21% | 5,369,119 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,862,717 | +25,764 | 0.21% | 5,321,280 |
| 2009-09-30 | 2009-09-28 | 2.857 | 1,836,953 | +115,937 | 0.20% | 5,247,679 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,721,016 | +38,645 | 0.19% | 5,290,559 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,682,371 | -38,645 | 0.19% | 5,354,600 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,721,016 | -7,730 | 0.19% | 5,263,839 |
| 2009-09-18 | 2009-09-16 | 2.950 | 1,728,746 | -10,305 | 0.19% | 5,099,601 |
| 2009-09-17 | 2009-09-15 | 2.903 | 1,739,051 | -5,153 | 0.19% | 5,049,000 |
| 2009-09-15 | 2009-09-11 | 3.028 | 1,744,204 | -10,305 | 0.19% | 5,280,601 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,754,509 | -19,323 | 0.19% | 5,284,559 |
| 2009-09-11 | 2009-09-09 | 2.996 | 1,773,832 | -12,882 | 0.20% | 5,315,220 |
| 2009-09-10 | 2009-09-08 | 2.950 | 1,786,714 | +32,205 | 0.20% | 5,270,600 |
| 2009-09-09 | 2009-09-07 | 2.919 | 1,754,509 | -12,882 | 0.19% | 5,121,119 |
| 2009-09-01 | 2009-08-28 | 2.903 | 1,767,391 | +12,882 | 0.20% | 5,131,280 |
| 2009-08-31 | 2009-08-27 | 3.059 | 1,754,509 | +25,763 | 0.19% | 5,366,279 |
| 2009-08-28 | 2009-08-26 | 3.121 | 1,728,746 | -6,441 | 0.19% | 5,394,841 |
| 2009-08-27 | 2009-08-25 | 3.059 | 1,735,187 | +6,441 | 0.19% | 5,307,181 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,728,746 | +380,015 | 0.19% | 5,314,321 |
| 2009-08-24 | 2009-08-20 | 2.903 | 1,348,731 | +1,097,535 | 0.15% | 3,915,781 |
| 2009-08-21 | 2009-08-19 | 2.795 | 251,196 | -115,937 | 0.03% | 701,999 |
| 2009-08-19 | 2009-08-17 | 2.934 | 367,133 | +6,441 | 0.04% | 1,077,300 |
| 2009-08-18 | 2009-08-14 | 3.229 | 360,692 | -399,338 | 0.04% | 1,164,800 |
| 2009-08-17 | 2009-08-13 | 3.183 | 760,030 | +418,661 | 0.08% | 2,419,001 |
| 2009-08-14 | 2009-08-12 | 3.167 | 341,369 | -32,205 | 0.04% | 1,081,199 |
| 2009-08-13 | 2009-08-11 | 3.198 | 373,574 | +38,646 | 0.04% | 1,194,800 |
| 2009-08-12 | 2009-08-10 | 3.245 | 334,928 | +19,322 | 0.04% | 1,086,799 |
| 2009-08-11 | 2009-08-07 | 3.260 | 315,606 | +19,323 | 0.04% | 1,029,001 |
| 2009-08-10 | 2009-08-06 | 3.462 | 296,283 | -419,948 | 0.03% | 1,025,801 |
| 2009-08-07 | 2009-08-05 | 3.245 | 716,231 | +19,322 | 0.08% | 2,324,079 |
| 2009-08-06 | 2009-08-04 | 3.369 | 696,909 | -12,881 | 0.08% | 2,347,941 |
| 2009-08-05 | 2009-08-03 | 3.260 | 709,790 | -6,441 | 0.08% | 2,314,198 |
| 2009-08-04 | 2009-07-31 | 2.981 | 716,231 | -154,583 | 0.08% | 2,135,039 |
| 2009-07-31 | 2009-07-29 | 2.872 | 870,814 | -199,669 | 0.10% | 2,501,201 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,070,483 | -302,723 | 0.12% | 3,257,521 |
| 2009-07-29 | 2009-07-27 | 2.934 | 1,373,206 | +12,882 | 0.15% | 4,029,479 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,360,324 | -128,819 | 0.15% | 3,907,199 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,489,143 | +12,882 | 0.17% | 4,277,200 |
| 2009-07-22 | 2009-07-20 | 2.717 | 1,476,261 | -135,260 | 0.16% | 4,011,000 |
| 2009-07-20 | 2009-07-16 | 2.608 | 1,611,521 | +7,729 | 0.18% | 4,203,361 |
| 2009-07-15 | 2009-07-13 | 2.701 | 1,603,792 | -19,322 | 0.18% | 4,332,601 |
| 2009-07-13 | 2009-07-09 | 2.593 | 1,623,114 | -141,701 | 0.18% | 4,208,399 |
| 2009-07-09 | 2009-07-07 | 2.500 | 1,764,815 | +135,260 | 0.20% | 4,411,401 |
| 2009-07-08 | 2009-07-06 | 2.500 | 1,629,555 | -128,819 | 0.18% | 4,073,299 |
| 2009-07-06 | 2009-07-02 | 2.438 | 1,758,374 | -18,034 | 0.20% | 4,286,100 |
| 2009-07-03 | 2009-06-30 | 2.500 | 1,776,408 | -1,289 | 0.20% | 4,440,379 |
| 2009-06-30 | 2009-06-26 | 2.593 | 1,777,697 | -25,763 | 0.20% | 4,609,201 |
| 2009-06-29 | 2009-06-25 | 2.515 | 1,803,460 | +20,611 | 0.20% | 4,535,999 |
| 2009-06-26 | 2009-06-24 | 2.531 | 1,782,849 | -19,323 | 0.20% | 4,511,839 |
| 2009-06-25 | 2009-06-23 | 2.469 | 1,802,172 | +64,409 | 0.20% | 4,448,820 |
| 2009-06-24 | 2009-06-22 | 2.593 | 1,737,763 | -19,323 | 0.19% | 4,505,660 |
| 2009-06-23 | 2009-06-19 | 2.655 | 1,757,086 | +32,205 | 0.19% | 4,664,881 |
| 2009-06-22 | 2009-06-18 | 2.624 | 1,724,881 | +19,323 | 0.19% | 4,525,820 |
| 2009-06-19 | 2009-06-17 | 2.639 | 1,705,558 | +6,441 | 0.19% | 4,501,599 |
| 2009-06-18 | 2009-06-16 | 2.655 | 1,699,117 | +96,614 | 0.19% | 4,510,979 |
| 2009-06-17 | 2009-06-15 | 2.795 | 1,602,503 | +12,881 | 0.18% | 4,478,399 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,589,622 | -141,700 | 0.18% | 4,639,841 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,731,322 | -51,527 | 0.19% | 4,542,720 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,782,849 | +32,204 | 0.20% | 4,428,799 |
| 2009-06-09 | 2009-06-05 | 2.593 | 1,750,645 | +19,323 | 0.19% | 4,539,061 |
| 2009-06-08 | 2009-06-04 | 2.562 | 1,731,322 | -6,441 | 0.19% | 4,435,200 |
| 2009-06-05 | 2009-06-03 | 2.469 | 1,737,763 | +38,646 | 0.19% | 4,289,820 |
| 2009-06-03 | 2009-06-01 | 2.531 | 1,699,117 | +128,818 | 0.19% | 4,299,939 |
| 2009-06-02 | 2009-05-29 | 2.453 | 1,570,299 | -6,441 | 0.17% | 3,852,041 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,576,740 | +296,283 | 0.17% | 3,965,761 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,280,457 | -38,645 | 0.14% | 2,902,480 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,319,102 | -6,441 | 0.15% | 2,887,679 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,325,543 | +12,881 | 0.15% | 2,901,779 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,312,662 | -19,322 | 0.15% | 3,016,241 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,331,984 | +25,763 | 0.15% | 3,039,959 |
| 2009-05-21 | 2009-05-19 | 2.329 | 1,306,221 | -64,409 | 0.14% | 3,042,001 |
| 2009-05-19 | 2009-05-15 | 2.096 | 1,370,630 | -25,764 | 0.15% | 2,872,800 |
| 2009-05-18 | 2009-05-14 | 2.065 | 1,396,394 | +122,378 | 0.15% | 2,883,441 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,274,016 | -6,441 | 0.14% | 2,887,880 |
| 2009-05-11 | 2009-05-07 | 2.251 | 1,280,457 | +83,732 | 0.14% | 2,882,600 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,196,725 | +12,882 | 0.13% | 2,787,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,183,843 | +90,173 | 0.13% | 2,701,860 |
| 2009-05-05 | 2009-04-30 | 2.127 | 1,093,670 | -12,882 | 0.12% | 2,326,260 |
| 2009-05-04 | 2009-04-29 | 2.174 | 1,106,552 | -6,441 | 0.12% | 2,405,201 |
| 2009-04-30 | 2009-04-28 | 2.049 | 1,112,993 | +103,055 | 0.12% | 2,280,961 |
| 2009-04-29 | 2009-04-27 | 2.127 | 1,009,938 | +141,701 | 0.11% | 2,148,160 |
| 2009-04-28 | 2009-04-24 | 2.422 | 868,237 | -12,882 | 0.10% | 2,102,879 |
| 2009-04-27 | 2009-04-23 | 2.267 | 881,119 | +96,614 | 0.10% | 1,997,280 |
| 2009-04-23 | 2009-04-21 | 2.406 | 784,505 | +12,882 | 0.09% | 1,887,899 |
| 2009-04-20 | 2009-04-16 | 1.941 | 771,623 | -128,819 | 0.09% | 1,497,499 |
| 2009-04-16 | 2009-04-14 | 2.034 | 900,442 | +146,853 | 0.10% | 1,831,380 |
| 2009-04-06 | 2009-04-02 | 1.459 | 753,589 | -19,323 | 0.08% | 1,099,800 |
| 2009-04-03 | 2009-04-01 | 1.413 | 772,912 | +19,323 | 0.09% | 1,092,001 |
| 2009-03-27 | 2009-03-25 | 1.382 | 753,589 | -12,882 | 0.08% | 1,041,300 |
| 2009-02-26 | 2009-02-24 | 1.304 | 766,471 | +32,205 | 0.09% | 999,600 |
| 2009-02-20 | 2009-02-18 | 1.397 | 734,266 | +12,882 | 0.08% | 1,026,000 |
| 2009-02-19 | 2009-02-17 | 1.382 | 721,384 | +57,968 | 0.08% | 996,800 |
| 2009-02-18 | 2009-02-16 | 1.413 | 663,416 | -7,729 | 0.07% | 937,300 |
| 2009-02-17 | 2009-02-13 | 1.413 | 671,145 | +27,052 | 0.07% | 948,220 |
| 2009-02-13 | 2009-02-11 | 1.382 | 644,093 | -47,663 | 0.07% | 890,000 |
| 2009-02-12 | 2009-02-10 | 1.397 | 691,756 | +21,899 | 0.08% | 966,600 |
| 2009-02-11 | 2009-02-09 | 1.428 | 669,857 | +251,197 | 0.07% | 956,800 |
| 2009-02-10 | 2009-02-06 | 1.382 | 418,660 | +96,614 | 0.05% | 578,499 |
| 2009-02-09 | 2009-02-05 | 1.320 | 322,046 | -25,764 | 0.04% | 424,999 |
| 2009-02-06 | 2009-02-04 | 1.289 | 347,810 | +77,291 | 0.04% | 448,200 |
| 2009-02-02 | 2009-01-29 | 1.227 | 270,519 | +193,228 | 0.03% | 331,800 |
| 2009-01-20 | 2009-01-16 | 1.273 | 77,291 | -128,819 | 0.01% | 98,400 |
| 2009-01-09 | 2009-01-07 | 1.366 | 206,110 | -25,763 | 0.02% | 281,600 |
| 2009-01-08 | 2009-01-06 | 1.428 | 231,873 | +25,763 | 0.03% | 331,199 |
| 2009-01-06 | 2009-01-02 | 1.413 | 206,110 | -12,882 | 0.02% | 291,200 |
| 2009-01-05 | 2008-12-31 | 1.366 | 218,992 | -12,881 | 0.02% | 299,201 |
| 2008-12-30 | 2008-12-24 | 1.320 | 231,873 | -6,441 | 0.03% | 305,999 |
| 2008-12-29 | 2008-12-22 | 1.444 | 238,314 | +109,495 | 0.03% | 344,099 |
| 2008-12-23 | 2008-12-19 | 1.475 | 128,819 | -38,645 | 0.01% | 190,001 |
| 2008-12-22 | 2008-12-18 | 1.475 | 167,464 | +64,409 | 0.02% | 247,000 |
| 2008-12-19 | 2008-12-17 | 1.475 | 103,055 | +6,441 | 0.01% | 152,000 |
| 2008-12-17 | 2008-12-15 | 1.444 | 96,614 | +12,882 | 0.01% | 139,500 |
| 2008-12-16 | 2008-12-12 | 1.413 | 83,732 | -51,528 | 0.01% | 118,300 |
| 2008-12-15 | 2008-12-11 | 1.366 | 135,260 | +38,646 | 0.02% | 184,801 |
| 2008-12-11 | 2008-12-09 | 1.335 | 96,614 | -32,205 | 0.01% | 129,000 |
| 2008-12-10 | 2008-12-08 | 1.397 | 128,819 | +51,528 | 0.01% | 180,001 |
| 2008-12-09 | 2008-12-05 | 1.304 | 77,291 | -12,882 | 0.01% | 100,800 |
| 2008-12-08 | 2008-12-04 | 1.289 | 90,173 | +25,764 | 0.01% | 116,200 |
| 2008-12-05 | 2008-12-03 | 1.289 | 64,409 | -45,087 | 0.01% | 83,000 |
| 2008-12-04 | 2008-12-02 | 1.227 | 109,496 | +45,087 | 0.01% | 134,300 |
| 2008-12-02 | 2008-11-28 | 1.273 | 64,409 | -38,646 | 0.01% | 82,000 |
| 2008-11-27 | 2008-11-25 | 1.164 | 103,055 | -19,323 | 0.01% | 120,000 |
| 2008-11-26 | 2008-11-24 | 1.164 | 122,378 | +32,205 | 0.01% | 142,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 90,173 | -32,205 | 0.01% | 110,600 |
| 2008-11-24 | 2008-11-20 | 1.118 | 122,378 | +32,205 | 0.01% | 136,800 |
| 2008-11-17 | 2008-11-13 | 1.118 | 90,173 | -341,369 | 0.01% | 100,800 |
| 2008-11-07 | 2008-11-05 | 0.854 | 431,542 | +180,346 | 0.05% | 368,500 |
| 2008-11-05 | 2008-11-03 | 0.792 | 251,196 | +64,409 | 0.03% | 198,900 |
| 2008-11-03 | 2008-10-30 | 0.675 | 186,787 | -128,819 | 0.02% | 126,150 |
| 2008-10-31 | 2008-10-29 | 0.582 | 315,606 | +128,819 | 0.04% | 183,750 |
| 2008-10-28 | 2008-10-24 | 0.629 | 186,787 | +32,205 | 0.02% | 117,450 |
| 2008-10-22 | 2008-10-20 | 0.792 | 154,582 | +32,204 | 0.02% | 122,400 |
| 2008-10-09 | 2008-10-06 | 1.009 | 122,378 | +64,410 | 0.01% | 123,500 |
| 2008-09-17 | 2008-09-12 | 1.227 | 57,968 | -11,594 | 0.01% | 71,100 |
| 2008-07-22 | 2008-07-18 | 1.646 | 69,562 | -6,441 | 0.01% | 114,480 |
| 2008-07-18 | 2008-07-16 | 1.661 | 76,003 | +6,441 | 0.01% | 126,260 |
| 2008-07-09 | 2008-07-07 | 1.754 | 69,562 | -6,441 | 0.01% | 122,040 |
| 2008-06-26 | 2008-06-24 | 2.127 | 76,003 | +6,441 | 0.01% | 161,660 |
| 2008-06-25 | 2008-06-23 | 2.298 | 69,562 | -6,441 | 0.01% | 159,840 |
| 2008-06-23 | 2008-06-19 | 2.360 | 76,003 | -12,882 | 0.01% | 179,360 |
| 2008-06-10 | 2008-06-05 | 2.872 | 88,885 | +6,441 | 0.01% | 255,300 |
| 2008-06-06 | 2008-06-04 | 2.733 | 82,444 | -19,323 | 0.01% | 225,280 |
| 2008-06-03 | 2008-05-30 | 2.639 | 101,767 | +12,882 | 0.01% | 268,601 |
| 2008-05-27 | 2008-05-23 | 2.639 | 88,885 | +12,882 | 0.01% | 234,600 |
| 2008-05-23 | 2008-05-21 | 2.484 | 76,003 | -6,441 | 0.01% | 188,800 |
| 2008-05-21 | 2008-05-19 | 2.422 | 82,444 | +6,441 | 0.01% | 199,680 |
| 2008-04-28 | 2008-04-24 | 2.655 | 76,003 | +6,441 | 0.01% | 201,780 |
| 2008-04-25 | 2008-04-23 | 2.546 | 69,562 | -19,323 | 0.01% | 177,120 |
| 2008-04-24 | 2008-04-22 | 2.469 | 88,885 | +19,323 | 0.01% | 219,420 |
| 2008-04-23 | 2008-04-21 | 2.391 | 69,562 | -3,865 | 0.01% | 166,320 |
| 2008-04-18 | 2008-04-16 | 2.360 | 73,427 | -6,441 | 0.01% | 173,281 |
| 2008-04-17 | 2008-04-15 | 2.406 | 79,868 | +6,441 | 0.01% | 192,201 |
| 2008-04-15 | 2008-04-11 | 2.484 | 73,427 | -2,576 | 0.01% | 182,401 |
| 2008-03-20 | 2008-03-18 | 2.593 | 76,003 | -19,323 | 0.01% | 197,060 |
| 2008-03-05 | 2008-03-03 | 3.338 | 95,326 | +21,899 | 0.01% | 318,201 |
| 2008-02-20 | 2008-02-18 | 3.524 | 73,427 | +3,865 | 0.01% | 258,781 |
| 2008-01-28 | 2008-01-24 | 3.183 | 69,562 | -25,764 | 0.01% | 221,400 |
| 2007-12-27 | 2007-12-20 | 3.912 | 95,326 | -2,576 | 0.01% | 372,961 |
| 2007-12-21 | 2007-12-19 | 3.866 | 97,902 | -12,882 | 0.01% | 378,479 |
| 2007-12-20 | 2007-12-18 | 3.928 | 110,784 | +12,882 | 0.01% | 435,160 |
| 2007-12-14 | 2007-12-12 | 4.285 | 97,902 | +2,576 | 0.01% | 419,519 |
| 2007-12-10 | 2007-12-06 | 4.471 | 95,326 | -9,017 | 0.01% | 426,241 |
| 2007-12-07 | 2007-12-05 | 4.596 | 104,343 | +2,576 | 0.01% | 479,520 |
| 2007-12-06 | 2007-12-04 | 4.254 | 101,767 | +6,441 | 0.01% | 432,921 |
| 2007-11-14 | 2007-11-12 | 4.270 | 95,326 | -9,017 | 0.01% | 407,001 |
| 2007-11-13 | 2007-11-09 | 4.813 | 104,343 | -6,441 | 0.01% | 502,200 |
| 2007-11-12 | 2007-11-08 | 4.922 | 110,784 | +5,153 | 0.01% | 545,240 |
| 2007-11-09 | 2007-11-07 | 5.046 | 105,631 | +6,441 | 0.01% | 532,999 |
| 2007-11-07 | 2007-11-05 | 5.061 | 99,190 | +5,152 | 0.01% | 502,038 |
| 2007-11-02 | 2007-10-31 | 6.195 | 94,038 | -12,881 | 0.01% | 582,543 |
| 2007-11-01 | 2007-10-30 | 5.745 | 106,919 | +12,881 | 0.01% | 614,197 |
| 2007-10-31 | 2007-10-29 | 5.713 | 94,038 | +12,882 | 0.01% | 537,282 |
| 2007-10-30 | 2007-10-26 | 5.760 | 81,156 | -231,013 | 0.01% | 467,462 |
| 2007-10-29 | 2007-10-25 | 5.822 | 312,169 | +210,402 | 0.03% | 1,817,492 |
| 2007-10-26 | 2007-10-24 | 5.993 | 101,767 | -25,763 | 0.01% | 609,882 |
| 2007-10-25 | 2007-10-23 | 5.977 | 127,530 | +1,288 | 0.01% | 762,298 |
| 2007-10-23 | 2007-10-18 | 6.366 | 126,242 | +28,340 | 0.01% | 803,599 |
| 2007-10-22 | 2007-10-17 | 6.164 | 97,902 | +6,441 | 0.01% | 603,439 |
| 2007-10-18 | 2007-10-16 | 6.210 | 91,461 | -29,628 | 0.01% | 567,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 121,089 | -11,594 | 0.01% | 753,877 |
| 2007-10-16 | 2007-10-12 | 6.334 | 132,683 | +10,305 | 0.01% | 840,479 |
| 2007-10-15 | 2007-10-11 | 6.102 | 122,378 | +9,018 | 0.01% | 746,702 |
| 2007-10-10 | 2007-10-08 | 5.822 | 113,360 | +6,441 | 0.01% | 659,998 |
| 2007-10-09 | 2007-10-05 | 5.977 | 106,919 | -5,153 | 0.01% | 639,097 |
| 2007-10-08 | 2007-10-04 | 5.791 | 112,072 | -3,865 | 0.01% | 649,019 |
| 2007-10-05 | 2007-10-03 | 5.931 | 115,937 | -15,458 | 0.01% | 687,602 |
| 2007-10-04 | 2007-10-02 | 6.366 | 131,395 | +6,441 | 0.01% | 836,400 |
| 2007-10-03 | 2007-09-28 | 6.474 | 124,954 | +19,323 | 0.01% | 808,980 |
| 2007-09-28 | 2007-09-25 | 6.055 | 105,631 | -21,899 | 0.01% | 639,598 |
| 2007-09-27 | 2007-09-24 | 6.257 | 127,530 | -1,289 | 0.01% | 797,937 |
| 2007-09-24 | 2007-09-20 | 6.040 | 128,819 | +12,882 | 0.01% | 778,002 |
| 2007-09-21 | 2007-09-19 | 5.682 | 115,937 | +19,323 | 0.01% | 658,801 |
| 2007-09-18 | 2007-09-14 | 5.745 | 96,614 | -12,882 | 0.01% | 555,000 |
| 2007-09-17 | 2007-09-13 | 5.884 | 109,496 | +6,441 | 0.01% | 644,301 |
| 2007-09-14 | 2007-09-12 | 5.713 | 103,055 | +6,441 | 0.01% | 588,801 |
| 2007-09-13 | 2007-09-11 | 5.838 | 96,614 | +6,441 | 0.01% | 564,000 |
| 2007-09-11 | 2007-09-07 | 6.133 | 90,173 | -1,288 | 0.01% | 553,000 |
| 2007-09-10 | 2007-09-06 | 6.071 | 91,461 | +12,882 | 0.01% | 555,219 |
| 2007-09-07 | 2007-09-05 | 6.008 | 78,579 | +2,576 | 0.01% | 472,138 |
| 2007-09-06 | 2007-09-04 | 5.931 | 76,003 | -6,441 | 0.01% | 450,760 |
| 2007-09-05 | 2007-09-03 | 5.869 | 82,444 | -16,746 | 0.01% | 483,841 |
| 2007-09-04 | 2007-08-31 | 6.008 | 99,190 | +25,763 | 0.01% | 595,978 |
| 2007-08-31 | 2007-08-29 | 6.148 | 73,427 | +19,323 | 0.01% | 451,442 |
| 2007-08-30 | 2007-08-28 | 6.303 | 54,104 | +29,628 | 0.01% | 341,041 |
| 2007-08-29 | 2007-08-27 | 6.816 | 24,476 | -12,881 | 0.00% | 166,823 |
| 2007-08-27 | 2007-08-23 | 5.760 | 37,357 | -6,441 | 0.00% | 215,178 |
| 2007-08-24 | 2007-08-22 | 5.682 | 43,798 | -12,882 | 0.00% | 248,878 |
| 2007-08-23 | 2007-08-21 | 5.403 | 56,680 | -6,441 | 0.01% | 306,239 |
| 2007-08-22 | 2007-08-20 | 5.155 | 63,121 | +6,441 | 0.01% | 325,359 |
| 2007-08-21 | 2007-08-17 | 4.689 | 56,680 | +12,882 | 0.01% | 265,759 |
| 2007-08-20 | 2007-08-16 | 4.937 | 43,798 | -6,441 | 0.00% | 216,238 |
| 2007-08-17 | 2007-08-15 | 4.797 | 50,239 | +19,323 | 0.01% | 241,019 |
| 2007-08-16 | 2007-08-14 | 5.123 | 30,916 | -51,528 | 0.00% | 158,398 |
| 2007-08-15 | 2007-08-13 | 4.068 | 82,444 | +51,528 | 0.01% | 335,360 |
| 2007-08-13 | 2007-08-09 | 4.347 | 30,916 | -90,173 | 0.00% | 134,398 |
| 2007-08-10 | 2007-08-08 | 4.378 | 121,089 | +90,173 | 0.01% | 530,158 |
| 2007-08-08 | 2007-08-06 | 4.534 | 30,916 | -3,865 | 0.00% | 140,158 |
| 2007-08-03 | 2007-08-01 | 4.891 | 34,781 | -193,228 | 0.00% | 170,100 |
| 2007-08-02 | 2007-07-31 | 5.015 | 228,009 | +193,228 | 0.03% | 1,143,420 |
| 2007-07-30 | 2007-07-26 | 4.999 | 34,781 | -315,606 | 0.00% | 173,880 |
| 2007-07-26 | 2007-07-24 | 4.828 | 350,387 | -6,441 | 0.04% | 1,691,842 |
| 2007-07-25 | 2007-07-23 | 4.891 | 356,828 | +302,724 | 0.04% | 1,745,102 |
| 2007-07-11 | 2007-07-09 | 5.310 | 54,104 | +3,865 | 0.01% | 287,281 |
| 2007-07-03 | 2007-06-28 | 5.822 | 50,239 | -12,882 | 0.01% | 292,499 |
| 2007-06-29 | 2007-06-27 | 5.822 | 63,121 | +6,441 | 0.01% | 367,499 |
| 2007-06-27 | 2007-06-25 | 5.760 | 56,680 | -6,441 | 0.01% | 326,479 |
| 2007-06-26 | 2007-06-22 | 6.148 | 63,121 | 0.01% | 388,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy