History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 -3,253,000
2017-01-23 2017-01-19 1.490 3,253,000 +40,000 0.15% 4,846,970
2017-01-20 2017-01-18 1.490 3,213,000 +140,000 0.15% 4,787,370
2017-01-19 2017-01-17 1.480 3,073,000 -100,000 0.15% 4,548,040
2017-01-18 2017-01-16 1.460 3,173,000 +160,000 0.15% 4,632,580
2017-01-17 2017-01-13 1.540 3,013,000 -20,000 0.14% 4,640,020
2017-01-16 2017-01-12 1.520 3,033,000 -50,000 0.14% 4,610,160
2017-01-13 2017-01-11 1.520 3,083,000 -50,000 0.15% 4,686,160
2017-01-12 2017-01-10 1.510 3,133,000 +20,000 0.15% 4,730,830
2017-01-11 2017-01-09 1.540 3,113,000 +14,000 0.15% 4,794,020
2017-01-10 2017-01-06 1.520 3,099,000 -50,000 0.15% 4,710,480
2017-01-09 2017-01-05 1.530 3,149,000 +100,000 0.15% 4,817,970
2017-01-04 2016-12-30 1.510 3,049,000 -20,000 0.15% 4,603,990
2016-12-29 2016-12-23 1.480 3,069,000 +20,000 0.15% 4,542,120
2016-12-28 2016-12-22 1.490 3,049,000 +20,000 0.15% 4,543,010
2016-12-21 2016-12-19 1.520 3,029,000 +20,000 0.14% 4,604,080
2016-12-19 2016-12-15 1.550 3,009,000 +20,000 0.14% 4,663,950
2016-12-16 2016-12-14 1.600 2,989,000 +30,000 0.14% 4,782,400
2016-12-14 2016-12-12 1.580 2,959,000 -10,000 0.14% 4,675,220
2016-12-13 2016-12-09 1.590 2,969,000 +10,000 0.14% 4,720,710
2016-12-07 2016-12-05 1.610 2,959,000 -10,000 0.14% 4,763,990
2016-12-05 2016-12-01 1.660 2,969,000 +50,000 0.14% 4,928,540
2016-11-22 2016-11-18 1.560 2,919,000 -20,000 0.14% 4,553,640
2016-11-21 2016-11-17 1.540 2,939,000 +10,000 0.14% 4,526,060
2016-11-18 2016-11-16 1.530 2,929,000 -20,000 0.14% 4,481,370
2016-11-16 2016-11-14 1.530 2,949,000 +200,000 0.14% 4,511,970
2016-11-14 2016-11-10 1.550 2,749,000 +100,000 0.13% 4,260,950
2016-11-10 2016-11-08 1.550 2,649,000 +120,000 0.13% 4,105,950
2016-11-09 2016-11-07 1.560 2,529,000 +10,000 0.12% 3,945,240
2016-11-04 2016-11-02 1.570 2,519,000 +20,000 0.12% 3,954,830
2016-11-01 2016-10-28 1.660 2,499,000 +20,000 0.12% 4,148,340
2016-10-28 2016-10-26 1.700 2,479,000 -10,000 0.12% 4,214,300
2016-10-26 2016-10-24 1.750 2,489,000 -318,000 0.12% 4,355,750
2016-10-25 2016-10-20 1.680 2,807,000 -90,000 0.13% 4,715,760
2016-10-24 2016-10-19 1.560 2,897,000 +20,000 0.14% 4,519,320
2016-10-17 2016-10-13 1.550 2,877,000 +17,000 0.14% 4,459,350
2016-10-14 2016-10-12 1.610 2,860,000 -20,000 0.14% 4,604,600
2016-10-13 2016-10-11 1.610 2,880,000 +20,000 0.14% 4,636,800
2016-10-12 2016-10-07 1.660 2,860,000 -20,000 0.14% 4,747,600
2016-10-07 2016-10-05 1.620 2,880,000 -220,000 0.14% 4,665,600
2016-10-06 2016-10-04 1.580 3,100,000 -20,000 0.15% 4,898,000
2016-10-04 2016-09-30 1.490 3,120,000 +20,000 0.15% 4,648,800
2016-10-03 2016-09-29 1.520 3,100,000 -20,000 0.15% 4,712,000
2016-09-30 2016-09-28 1.450 3,120,000 -20,000 0.15% 4,524,000
2016-09-28 2016-09-26 1.440 3,140,000 +20,000 0.15% 4,521,600
2016-09-26 2016-09-22 1.530 3,120,000 +10,000 0.15% 4,773,600
2016-09-22 2016-09-20 1.490 3,110,000 +20,000 0.15% 4,633,900
2016-09-13 2016-09-09 1.600 3,090,000 -130,000 0.15% 4,944,000
2016-09-12 2016-09-08 1.550 3,220,000 +30,000 0.15% 4,991,000
2016-09-09 2016-09-07 1.510 3,190,000 +200,000 0.15% 4,816,900
2016-09-08 2016-09-06 1.540 2,990,000 +80,000 0.14% 4,604,600
2016-08-30 2016-08-26 1.480 2,910,000 +10,000 0.14% 4,306,800
2016-08-29 2016-08-25 1.480 2,900,000 +20,000 0.14% 4,292,000
2016-08-19 2016-08-17 1.580 2,880,000 -140,000 0.14% 4,550,400
2016-08-17 2016-08-15 1.570 3,020,000 -40,000 0.14% 4,741,400
2016-08-10 2016-08-08 1.520 3,060,000 -40,000 0.15% 4,651,200
2016-08-09 2016-08-05 1.470 3,100,000 -30,000 0.15% 4,557,000
2016-08-05 2016-08-03 1.450 3,130,000 +50,000 0.15% 4,538,500
2016-08-04 2016-08-01 1.470 3,080,000 -30,000 0.15% 4,527,600
2016-08-03 2016-07-29 1.440 3,110,000 -20,000 0.15% 4,478,400
2016-07-29 2016-07-27 1.470 3,130,000 -30,000 0.15% 4,601,100
2016-07-28 2016-07-26 1.480 3,160,000 +30,000 0.15% 4,676,800
2016-07-22 2016-07-20 1.480 3,130,000 +20,000 0.15% 4,632,400
2016-07-21 2016-07-19 1.500 3,110,000 +200,000 0.15% 4,665,000
2016-07-15 2016-07-13 1.590 2,910,000 -10,000 0.14% 4,626,900
2016-07-14 2016-07-12 1.620 2,920,000 -324,000 0.14% 4,730,400
2016-07-12 2016-07-08 1.470 3,244,000 -734,000 0.15% 4,768,680
2016-07-07 2016-07-05 1.490 3,978,000 +125,000 0.19% 5,927,220
2016-07-04 2016-06-29 1.480 3,853,000 -20,000 0.18% 5,702,440
2016-06-30 2016-06-28 1.450 3,873,000 +20,000 0.18% 5,615,850
2016-06-22 2016-06-20 1.460 3,853,000 +734,000 0.18% 5,625,380
2016-06-13 2016-06-08 1.530 3,119,000 +14,000 0.15% 4,772,070
2016-06-10 2016-06-07 1.580 3,105,000 -60,000 0.15% 4,905,900
2016-06-08 2016-06-06 1.470 3,165,000 +20,000 0.15% 4,652,550
2016-05-31 2016-05-27 1.430 3,145,000 -20,000 0.15% 4,497,350
2016-05-25 2016-05-23 1.420 3,165,000 +6,000 0.15% 4,494,300
2016-05-24 2016-05-20 1.420 3,159,000 -16,000 0.15% 4,485,780
2016-05-20 2016-05-18 1.430 3,175,000 +30,000 0.15% 4,540,250
2016-05-19 2016-05-17 1.490 3,145,000 +20,000 0.15% 4,686,050
2016-05-18 2016-05-16 1.480 3,125,000 +10,000 0.15% 4,625,000
2016-05-13 2016-05-11 1.550 3,115,000 +20,000 0.15% 4,828,250
2016-05-06 2016-05-04 1.630 3,095,000 +50,000 0.15% 5,044,850
2016-04-29 2016-04-27 1.730 3,045,000 +40,000 0.14% 5,267,850
2016-04-25 2016-04-21 1.790 3,005,000 +30,000 0.14% 5,378,950
2016-04-21 2016-04-19 1.770 2,975,000 +30,000 0.14% 5,265,750
2016-04-20 2016-04-18 1.710 2,945,000 +30,000 0.14% 5,035,950
2016-04-19 2016-04-15 1.790 2,915,000 -20,000 0.14% 5,217,850
2016-04-18 2016-04-14 1.770 2,935,000 +100,000 0.14% 5,194,950
2016-04-15 2016-04-13 1.790 2,835,000 +10,000 0.14% 5,074,650
2016-04-14 2016-04-12 1.700 2,825,000 -10,000 0.13% 4,802,500
2016-04-13 2016-04-11 1.700 2,835,000 -34,000 0.14% 4,819,500
2016-04-12 2016-04-08 1.660 2,869,000 -8,000 0.14% 4,762,540
2016-04-11 2016-04-07 1.650 2,877,000 -28,000 0.14% 4,747,050
2016-04-08 2016-04-06 1.660 2,905,000 +112,000 0.14% 4,822,300
2016-04-07 2016-04-05 1.660 2,793,000 +30,000 0.13% 4,636,380
2016-04-06 2016-04-01 1.690 2,763,000 +22,000 0.13% 4,669,470
2016-04-05 2016-03-31 1.710 2,741,000 +10,000 0.13% 4,687,110
2016-04-01 2016-03-30 1.740 2,731,000 -46,000 0.13% 4,751,940
2016-03-30 2016-03-24 1.750 2,777,000 +66,000 0.13% 4,859,750
2016-03-29 2016-03-23 1.820 2,711,000 +20,000 0.13% 4,934,020
2016-03-23 2016-03-21 1.840 2,691,000 -40,000 0.13% 4,951,440
2016-03-22 2016-03-18 1.770 2,731,000 -20,000 0.13% 4,833,870
2016-03-18 2016-03-16 1.720 2,751,000 +20,000 0.13% 4,731,720
2016-03-07 2016-03-03 1.760 2,731,000 +30,000 0.13% 4,806,560
2016-03-01 2016-02-26 1.680 2,701,000 +50,000 0.13% 4,537,680
2016-02-24 2016-02-22 1.670 2,651,000 -12,000 0.13% 4,427,170
2016-02-22 2016-02-18 1.650 2,663,000 +12,000 0.13% 4,393,950
2016-02-18 2016-02-16 1.650 2,651,000 -20,000 0.13% 4,374,150
2016-02-17 2016-02-15 1.620 2,671,000 -20,000 0.13% 4,327,020
2016-02-16 2016-02-12 1.540 2,691,000 -30,000 0.13% 4,144,140
2016-02-12 2016-02-05 1.600 2,721,000 +14,306 0.13% 4,353,600
2016-02-02 2016-01-29 1.700 2,706,694 -20,000 0.13% 4,601,380
2016-02-01 2016-01-28 1.620 2,726,694 -90,000 0.13% 4,417,244
2016-01-29 2016-01-27 1.620 2,816,694 +20,000 0.13% 4,563,044
2016-01-28 2016-01-26 1.590 2,796,694 +90,000 0.13% 4,446,743
2016-01-26 2016-01-22 1.730 2,706,694 -70,000 0.13% 4,682,581
2016-01-22 2016-01-20 1.720 2,776,694 -20,000 0.13% 4,775,914
2016-01-21 2016-01-19 1.820 2,796,694 -30,000 0.13% 5,089,983
2016-01-20 2016-01-18 1.720 2,826,694 +20,000 0.13% 4,861,914
2016-01-14 2016-01-12 1.790 2,806,694 +10,000 0.13% 5,023,982
2016-01-13 2016-01-11 1.870 2,796,694 +30,000 0.13% 5,229,818
2016-01-12 2016-01-08 1.940 2,766,694 -70,000 0.13% 5,367,386
2016-01-08 2016-01-06 1.960 2,836,694 +50,000 0.14% 5,559,920
2016-01-07 2016-01-05 1.990 2,786,694 +40,000 0.13% 5,545,521
2016-01-06 2016-01-04 1.990 2,746,694 -20,000 0.13% 5,465,921
2015-12-30 2015-12-28 2.020 2,766,694 -10,000 0.13% 5,588,722
2015-12-28 2015-12-22 2.080 2,776,694 -10,000 0.13% 5,775,524
2015-12-23 2015-12-21 2.030 2,786,694 +10,000 0.13% 5,656,989
2015-12-21 2015-12-17 2.060 2,776,694 +10,000 0.13% 5,719,990
2015-12-18 2015-12-16 2.080 2,766,694 -70,000 0.13% 5,754,724
2015-12-15 2015-12-11 1.960 2,836,694 -12,000 0.14% 5,559,920
2015-12-14 2015-12-10 1.970 2,848,694 +102,000 0.14% 5,611,927
2015-12-09 2015-12-07 2.090 2,746,694 +10,000 0.13% 5,740,590
2015-12-07 2015-12-03 2.230 2,736,694 +100,000 0.13% 6,102,828
2015-12-04 2015-12-02 2.280 2,636,694 -10,000 0.13% 6,011,662
2015-12-02 2015-11-30 2.210 2,646,694 +70,000 0.13% 5,849,194
2015-11-27 2015-11-25 2.350 2,576,694 -10,000 0.12% 6,055,231
2015-11-25 2015-11-23 2.310 2,586,694 -14,000 0.12% 5,975,263
2015-11-24 2015-11-20 2.390 2,600,694 -88,000 0.12% 6,215,659
2015-11-20 2015-11-18 2.230 2,688,694 +148,000 0.13% 5,995,788
2015-11-17 2015-11-13 2.390 2,540,694 +10,000 0.12% 6,072,259
2015-11-16 2015-11-12 2.460 2,530,694 +110,000 0.12% 6,225,507
2015-11-12 2015-11-10 2.490 2,420,694 +50,000 0.12% 6,027,528
2015-11-11 2015-11-09 2.530 2,370,694 -10,000 0.11% 5,997,856
2015-11-10 2015-11-06 2.550 2,380,694 -90,000 0.11% 6,070,770
2015-11-06 2015-11-04 2.530 2,470,694 -70,000 0.12% 6,250,856
2015-11-04 2015-11-02 2.450 2,540,694 +10,000 0.12% 6,224,700
2015-11-02 2015-10-29 2.460 2,530,694 +60,000 0.12% 6,225,507
2015-10-30 2015-10-28 2.500 2,470,694 -50,000 0.12% 6,176,735
2015-10-29 2015-10-27 2.560 2,520,694 +100,000 0.12% 6,452,977
2015-10-28 2015-10-26 2.580 2,420,694 -50,000 0.12% 6,245,391
2015-10-27 2015-10-23 2.630 2,470,694 -50,000 0.12% 6,497,925
2015-10-23 2015-10-20 2.600 2,520,694 +130,000 0.12% 6,553,804
2015-10-22 2015-10-19 2.660 2,390,694 +26,000 0.11% 6,359,246
2015-10-20 2015-10-16 2.710 2,364,694 -120,000 0.11% 6,408,321
2015-10-19 2015-10-15 2.630 2,484,694 -40,000 0.12% 6,534,745
2015-10-13 2015-10-09 2.580 2,524,694 +122,000 0.12% 6,513,711
2015-10-12 2015-10-08 2.670 2,402,694 +60,000 0.11% 6,415,193
2015-10-09 2015-10-07 2.710 2,342,694 -50,000 0.11% 6,348,701
2015-10-07 2015-10-05 2.600 2,392,694 -40,000 0.11% 6,221,004
2015-10-05 2015-09-30 2.500 2,432,694 -50,000 0.12% 6,081,735
2015-10-02 2015-09-29 2.350 2,482,694 +50,000 0.12% 5,834,331
2015-09-29 2015-09-24 2.520 2,432,694 -40,000 0.12% 6,130,389
2015-09-25 2015-09-23 2.510 2,472,694 +130,000 0.12% 6,206,462
2015-09-24 2015-09-22 2.690 2,342,694 -140,000 0.11% 6,301,847
2015-09-23 2015-09-21 2.660 2,482,694 +30,000 0.12% 6,603,966
2015-09-21 2015-09-17 2.540 2,452,694 -22,000 0.12% 6,229,843
2015-09-18 2015-09-16 2.430 2,474,694 -10,000 0.12% 6,013,506
2015-09-15 2015-09-11 2.380 2,484,694 -100,000 0.12% 5,913,572
2015-09-10 2015-09-08 2.340 2,584,694 -30,000 0.12% 6,048,184
2015-09-09 2015-09-07 2.250 2,614,694 -110,000 0.12% 5,883,062
2015-09-08 2015-09-04 2.190 2,724,694 -40,000 0.13% 5,967,080
2015-09-07 2015-09-02 2.170 2,764,694 +70,000 0.13% 5,999,386
2015-09-04 2015-09-01 2.170 2,694,694 +10,000 0.13% 5,847,486
2015-09-02 2015-08-31 2.260 2,684,694 +40,000 0.13% 6,067,408
2015-09-01 2015-08-28 2.300 2,644,694 -160,000 0.13% 6,082,796
2015-08-31 2015-08-27 2.200 2,804,694 -30,000 0.13% 6,170,327
2015-08-28 2015-08-26 2.000 2,834,694 -10,000 0.13% 5,669,388
2015-08-27 2015-08-25 1.950 2,844,694 +210,000 0.14% 5,547,153
2015-08-26 2015-08-24 2.080 2,634,694 +90,000 0.13% 5,480,164
2015-08-25 2015-08-21 2.380 2,544,694 +180,000 0.12% 6,056,372
2015-08-24 2015-08-20 2.540 2,364,694 +20,000 0.11% 6,006,323
2015-08-21 2015-08-19 2.660 2,344,694 +50,000 0.11% 6,236,886
2015-08-20 2015-08-18 2.580 2,294,694 +20,000 0.11% 5,920,311
2015-08-19 2015-08-17 2.920 2,274,694 -10,000 0.11% 6,642,106
2015-08-18 2015-08-14 3.060 2,284,694 -120,000 0.11% 6,991,164
2015-08-17 2015-08-13 2.790 2,404,694 -28,000 0.11% 6,709,096
2015-08-13 2015-08-11 2.690 2,432,694 -10,000 0.12% 6,543,947
2015-08-12 2015-08-10 2.700 2,442,694 -120,000 0.12% 6,595,274
2015-08-11 2015-08-07 2.420 2,562,694 -30,000 0.12% 6,201,719
2015-08-10 2015-08-06 2.340 2,592,694 +110,000 0.12% 6,066,904
2015-08-06 2015-08-04 2.390 2,482,694 +40,000 0.12% 5,933,639
2015-08-03 2015-07-30 2.420 2,442,694 -30,000 0.12% 5,911,319
2015-07-31 2015-07-29 2.490 2,472,694 +10,000 0.12% 6,157,008
2015-07-30 2015-07-28 2.410 2,462,694 -72,000 0.12% 5,935,093
2015-07-29 2015-07-27 2.360 2,534,694 +60,000 0.12% 5,981,878
2015-07-28 2015-07-24 2.680 2,474,694 -62,000 0.12% 6,632,180
2015-07-27 2015-07-23 2.650 2,536,694 -8,000 0.12% 6,722,239
2015-07-23 2015-07-21 2.590 2,544,694 +80,000 0.12% 6,590,757
2015-07-22 2015-07-20 2.590 2,464,694 +40,000 0.12% 6,383,557
2015-07-21 2015-07-17 2.610 2,424,694 -80,000 0.12% 6,328,451
2015-07-20 2015-07-16 2.510 2,504,694 +100,000 0.12% 6,286,782
2015-07-17 2015-07-15 2.480 2,404,694 +152,000 0.11% 5,963,641
2015-07-16 2015-07-14 2.830 2,252,694 -18,000 0.11% 6,375,124
2015-07-15 2015-07-13 3.050 2,270,694 -20,000 0.11% 6,925,617
2015-07-14 2015-07-10 2.820 2,290,694 +20,000 0.11% 6,459,757
2015-07-13 2015-07-09 2.650 2,270,694 -42,000 0.11% 6,017,339
2015-07-10 2015-07-08 2.040 2,312,694 +96,000 0.11% 4,717,896
2015-07-09 2015-07-07 2.380 2,216,694 -175,000 0.11% 5,275,732
2015-07-08 2015-07-06 2.860 2,391,694 -410,000 0.11% 6,840,245
2015-07-07 2015-07-03 3.260 2,801,694 +664,000 0.13% 9,133,522
2015-07-06 2015-07-02 3.640 2,137,694 +12,000 0.10% 7,781,206
2015-07-03 2015-06-30 3.760 2,125,694 -996,000 0.10% 7,992,609
2015-07-02 2015-06-29 3.680 3,121,694 +638,000 0.15% 11,487,834
2015-06-30 2015-06-26 3.630 2,483,694 +294,000 0.12% 9,015,809
2015-06-29 2015-06-25 3.550 2,189,694 -320,000 0.10% 7,773,414
2015-06-26 2015-06-24 3.630 2,509,694 +288,000 0.12% 9,110,189
2015-06-25 2015-06-23 3.390 2,221,694 +52,000 0.11% 7,531,543
2015-06-22 2015-06-18 3.510 2,169,694 -10,000 0.10% 7,615,626
2015-06-19 2015-06-17 3.550 2,179,694 -10,000 0.10% 7,737,914
2015-06-18 2015-06-16 3.390 2,189,694 +42,000 0.10% 7,423,063
2015-06-16 2015-06-12 3.690 2,147,694 -10,000 0.10% 7,924,991
2015-06-15 2015-06-11 3.550 2,157,694 +10,000 0.10% 7,659,814
2015-06-12 2015-06-10 3.560 2,147,694 -40,000 0.10% 7,645,791
2015-06-11 2015-06-09 3.580 2,187,694 +20,000 0.10% 7,831,945
2015-06-10 2015-06-08 3.830 2,167,694 +2,000 0.10% 8,302,268
2015-06-09 2015-06-05 3.770 2,165,694 +10,000 0.10% 8,164,666
2015-06-08 2015-06-04 3.890 2,155,694 -30,000 0.10% 8,385,650
2015-06-05 2015-06-03 3.900 2,185,694 +50,000 0.10% 8,524,207
2015-06-04 2015-06-02 3.910 2,135,694 +10,000 0.10% 8,350,564
2015-06-03 2015-06-01 3.990 2,125,694 -20,000 0.10% 8,481,519
2015-06-02 2015-05-29 3.890 2,145,694 +101,000 0.10% 8,346,750
2015-06-01 2015-05-28 3.910 2,044,694 -278,000 0.10% 7,994,754
2015-05-29 2015-05-27 4.140 2,322,694 -40,000 0.11% 9,615,953
2015-05-28 2015-05-26 4.120 2,362,694 +16,000 0.11% 9,734,299
2015-05-27 2015-05-22 3.910 2,346,694 +10,000 0.11% 9,175,574
2015-05-26 2015-05-21 3.860 2,336,694 +26,000 0.11% 9,019,639
2015-05-22 2015-05-20 3.900 2,310,694 -580,000 0.11% 9,011,707
2015-05-20 2015-05-18 3.880 2,890,694 -2,000 0.14% 11,215,893
2015-05-19 2015-05-15 3.900 2,892,694 +88,000 0.14% 11,281,507
2015-05-18 2015-05-14 4.010 2,804,694 -20,000 0.13% 11,246,823
2015-05-15 2015-05-13 3.900 2,824,694 -322,000 0.13% 11,016,307
2015-05-14 2015-05-12 3.900 3,146,694 +210,000 0.15% 12,272,107
2015-05-13 2015-05-11 4.040 2,936,694 +4,000 0.14% 11,864,244
2015-05-12 2015-05-08 4.000 2,932,694 -300,000 0.14% 11,730,776
2015-05-11 2015-05-07 3.830 3,232,694 -6,000 0.15% 12,381,218
2015-05-08 2015-05-06 4.240 3,238,694 +20,000 0.15% 13,732,063
2015-05-07 2015-05-05 4.360 3,218,694 -134,000 0.15% 14,033,506
2015-05-06 2015-05-04 4.500 3,352,694 -28,000 0.16% 15,087,123
2015-05-05 2015-04-30 4.510 3,380,694 +214,000 0.16% 15,246,930
2015-05-04 2015-04-29 4.660 3,166,694 -30,000 0.15% 14,756,794
2015-04-30 2015-04-28 4.850 3,196,694 -139,000 0.15% 15,503,966
2015-04-29 2015-04-27 4.940 3,335,694 +12,000 0.16% 16,478,328
2015-04-28 2015-04-24 4.410 3,323,694 +40,000 0.16% 14,657,491
2015-04-27 2015-04-23 4.330 3,283,694 +1,096,500 0.16% 14,218,395
2015-04-24 2015-04-22 4.280 2,187,194 +34,000 0.10% 9,361,190
2015-04-23 2015-04-21 4.230 2,153,194 +10,000 0.10% 9,108,011
2015-04-22 2015-04-20 4.240 2,143,194 +180,000 0.10% 9,087,143
2015-04-21 2015-04-17 4.540 1,963,194 +40,000 0.09% 8,912,901
2015-04-20 2015-04-16 4.480 1,923,194 +30,000 0.09% 8,615,909
2015-04-17 2015-04-15 4.350 1,893,194 -370,000 0.09% 8,235,394
2015-04-16 2015-04-14 4.540 2,263,194 +414,500 0.11% 10,274,901
2015-04-15 2015-04-13 4.820 1,848,694 +30,000 0.09% 8,910,705
2015-04-14 2015-04-10 4.480 1,818,694 -1,234,000 0.09% 8,147,749
2015-04-13 2015-04-09 4.620 3,052,694 +280,000 0.15% 14,103,446
2015-04-10 2015-04-08 4.290 2,772,694 +671,000 0.13% 11,894,857
2015-04-09 2015-04-02 3.950 2,101,694 -209,000 0.10% 8,301,691
2015-04-08 2015-04-01 3.380 2,310,694 -50,000 0.11% 7,810,146
2015-04-02 2015-03-31 3.390 2,360,694 +55,000 0.11% 8,002,753
2015-04-01 2015-03-30 3.490 2,305,694 -230,000 0.11% 8,046,872
2015-03-31 2015-03-27 2.910 2,535,694 +20,000 0.12% 7,378,870
2015-03-30 2015-03-26 2.870 2,515,694 +86,000 0.12% 7,220,042
2015-03-27 2015-03-25 2.980 2,429,694 +30,000 0.12% 7,240,488
2015-03-26 2015-03-24 3.070 2,399,694 +30,000 0.11% 7,367,061
2015-03-25 2015-03-23 3.150 2,369,694 -226,000 0.11% 7,464,536
2015-03-24 2015-03-20 3.030 2,595,694 -24,000 0.12% 7,864,953
2015-03-23 2015-03-19 2.890 2,619,694 -30,000 0.12% 7,570,916
2015-03-20 2015-03-18 2.930 2,649,694 +190,000 0.13% 7,763,603
2015-03-19 2015-03-17 2.880 2,459,694 +10,000 0.12% 7,083,919
2015-03-18 2015-03-16 2.790 2,449,694 +60,000 0.12% 6,834,646
2015-03-17 2015-03-13 2.810 2,389,694 +2,000 0.11% 6,715,040
2015-03-16 2015-03-12 2.910 2,387,694 +20,000 0.11% 6,948,190
2015-03-12 2015-03-10 3.100 2,367,694 -16,000 0.11% 7,339,851
2015-03-11 2015-03-09 3.030 2,383,694 -70,000 0.11% 7,222,593
2015-03-10 2015-03-06 2.810 2,453,694 -35,000 0.12% 6,894,880
2015-03-09 2015-03-05 2.770 2,488,694 -14,000 0.12% 6,893,682
2015-03-06 2015-03-04 2.700 2,502,694 -20,000 0.12% 6,757,274
2015-03-04 2015-03-02 2.750 2,522,694 -20,000 0.12% 6,937,408
2015-03-03 2015-02-27 2.800 2,542,694 +10,000 0.12% 7,119,543
2015-03-02 2015-02-26 2.680 2,532,694 -76,000 0.12% 6,787,620
2015-02-27 2015-02-25 2.510 2,608,694 -40,000 0.12% 6,547,822
2015-02-26 2015-02-24 2.520 2,648,694 -20,000 0.13% 6,674,709
2015-02-25 2015-02-23 2.490 2,668,694 +50,000 0.13% 6,645,048
2015-02-24 2015-02-18 2.570 2,618,694 -30,000 0.12% 6,730,044
2015-02-23 2015-02-16 2.450 2,648,694 -20,000 0.13% 6,489,300
2015-02-16 2015-02-12 2.430 2,668,694 +10,000 0.13% 6,484,926
2015-02-10 2015-02-06 2.430 2,658,694 -414,000 0.13% 6,460,626
2015-02-06 2015-02-04 2.470 3,072,694 +20,000 0.15% 7,589,554
2015-02-03 2015-01-30 2.580 3,052,694 -36,000 0.15% 7,875,951
2015-02-02 2015-01-29 2.430 3,088,694 +30,000 0.15% 7,505,526
2015-01-30 2015-01-28 2.420 3,058,694 -30,000 0.15% 7,402,039
2015-01-29 2015-01-27 2.410 3,088,694 +30,000 0.15% 7,443,753
2015-01-28 2015-01-26 2.490 3,058,694 +46,000 0.15% 7,616,148
2015-01-26 2015-01-22 2.450 3,012,694 +20,000 0.14% 7,381,100
2015-01-23 2015-01-21 2.500 2,992,694 -100,000 0.14% 7,481,735
2015-01-22 2015-01-20 2.400 3,092,694 +40,000 0.15% 7,422,466
2015-01-21 2015-01-19 2.390 3,052,694 -44,000 0.15% 7,295,939
2015-01-20 2015-01-16 2.390 3,096,694 -38,000 0.15% 7,401,099
2015-01-19 2015-01-15 2.460 3,134,694 -10,000 0.15% 7,711,347
2015-01-16 2015-01-14 2.410 3,144,694 -30,000 0.15% 7,578,713
2015-01-15 2015-01-13 2.360 3,174,694 +10,000 0.15% 7,492,278
2015-01-14 2015-01-12 2.380 3,164,694 +40,000 0.15% 7,531,972
2015-01-12 2015-01-08 2.500 3,124,694 +64,000 0.15% 7,811,735
2015-01-09 2015-01-07 2.520 3,060,694 -248,000 0.15% 7,712,949
2015-01-08 2015-01-06 2.550 3,308,694 +50,000 0.16% 8,437,170
2015-01-07 2015-01-05 2.590 3,258,694 -76,000 0.16% 8,440,017
2015-01-05 2014-12-31 2.450 3,334,694 +40,000 0.16% 8,170,000
2015-01-02 2014-12-29 2.570 3,294,694 +94,000 0.16% 8,467,364
2014-12-30 2014-12-24 2.660 3,200,694 -10,000 0.15% 8,513,846
2014-12-29 2014-12-22 2.560 3,210,694 -2,000 0.15% 8,219,377
2014-12-23 2014-12-19 2.490 3,212,694 -76,000 0.15% 7,999,608
2014-12-22 2014-12-18 2.320 3,288,694 -70,000 0.16% 7,629,770
2014-12-19 2014-12-17 2.300 3,358,694 -8,000 0.16% 7,724,996
2014-12-18 2014-12-16 2.310 3,366,694 -60,000 0.16% 7,777,063
2014-12-17 2014-12-15 2.270 3,426,694 +88,000 0.16% 7,778,595
2014-12-16 2014-12-12 2.230 3,338,694 -30,000 0.16% 7,445,288
2014-12-15 2014-12-11 2.330 3,368,694 +40,000 0.16% 7,849,057
2014-12-12 2014-12-10 2.360 3,328,694 +2,000 0.16% 7,855,718
2014-12-11 2014-12-09 2.340 3,326,694 +52,000 0.16% 7,784,464
2014-12-10 2014-12-08 2.510 3,274,694 +70,000 0.16% 8,219,482
2014-12-09 2014-12-05 2.800 3,204,694 +218,000 0.15% 8,973,143
2014-12-02 2014-11-28 3.190 2,986,694 +30,000 0.14% 9,527,554
2014-11-26 2014-11-24 3.300 2,956,694 -20,000 0.14% 9,757,090
2014-11-25 2014-11-21 3.290 2,976,694 -96,000 0.14% 9,793,323
2014-11-24 2014-11-20 3.110 3,072,694 -4,000 0.15% 9,556,078
2014-11-21 2014-11-19 3.010 3,076,694 +8,000 0.15% 9,260,849
2014-11-20 2014-11-18 3.010 3,068,694 +28,000 0.15% 9,236,769
2014-11-19 2014-11-17 3.060 3,040,694 +70,000 0.14% 9,304,524
2014-11-18 2014-11-14 3.280 2,970,694 +68,000 0.14% 9,743,876
2014-11-17 2014-11-13 3.430 2,902,694 -79,000 0.14% 9,956,240
2014-11-14 2014-11-12 3.380 2,981,694 +124,000 0.14% 10,078,126
2014-11-13 2014-11-11 3.520 2,857,694 +74,000 0.14% 10,059,083
2014-11-12 2014-11-10 3.740 2,783,694 -96,000 0.13% 10,411,016
2014-11-11 2014-11-07 3.420 2,879,694 +40,000 0.14% 9,848,553
2014-11-07 2014-11-05 3.530 2,839,694 -26,000 0.14% 10,024,120
2014-11-05 2014-11-03 3.430 2,865,694 -70,000 0.14% 9,829,330
2014-11-04 2014-10-31 3.430 2,935,694 +50,000 0.14% 10,069,430
2014-11-03 2014-10-30 3.340 2,885,694 +46,000 0.14% 9,638,218
2014-10-31 2014-10-29 3.450 2,839,694 -6,000 0.14% 9,796,944
2014-10-29 2014-10-27 3.460 2,845,694 +36,000 0.14% 9,846,101
2014-10-28 2014-10-24 3.630 2,809,694 -20,000 0.13% 10,199,189
2014-10-27 2014-10-23 3.580 2,829,694 -10,000 0.13% 10,130,305
2014-10-24 2014-10-22 3.610 2,839,694 -46,000 0.14% 10,251,295
2014-10-23 2014-10-21 3.570 2,885,694 -110,000 0.14% 10,301,928
2014-10-21 2014-10-17 3.570 2,995,694 -80,000 0.14% 10,694,628
2014-10-20 2014-10-16 3.450 3,075,694 +20,000 0.15% 10,611,144
2014-10-17 2014-10-15 3.450 3,055,694 -2,000 0.15% 10,542,144
2014-10-16 2014-10-14 3.410 3,057,694 +140,000 0.15% 10,426,737
2014-10-15 2014-10-13 3.500 2,917,694 +72,000 0.14% 10,211,929
2014-10-14 2014-10-10 3.540 2,845,694 +56,000 0.14% 10,073,757
2014-10-13 2014-10-09 3.730 2,789,694 +86,000 0.13% 10,405,559
2014-10-10 2014-10-08 3.910 2,703,694 -180,000 0.13% 10,571,444
2014-10-09 2014-10-07 3.960 2,883,694 +12,000 0.14% 11,419,428
2014-10-08 2014-10-06 3.970 2,871,694 +32,000 0.14% 11,400,625
2014-10-07 2014-10-03 3.960 2,839,694 +45,000 0.14% 11,245,188
2014-10-06 2014-09-30 3.620 2,794,694 -140,000 0.13% 10,116,792
2014-10-03 2014-09-29 3.600 2,934,694 +198,000 0.14% 10,564,898
2014-09-30 2014-09-26 3.750 2,736,694 +150,000 0.13% 10,262,602
2014-09-29 2014-09-25 3.570 2,586,694 +599,000 0.12% 9,234,498
2014-09-26 2014-09-24 3.790 1,987,694 -141,000 0.09% 7,533,360
2014-09-25 2014-09-23 3.850 2,128,694 +362,000 0.10% 8,195,472
2014-09-24 2014-09-22 3.570 1,766,694 +10,000 0.08% 6,307,098
2014-09-23 2014-09-19 3.520 1,756,694 +31,000 0.08% 6,183,563
2014-09-22 2014-09-18 3.370 1,725,694 -208,000 0.08% 5,815,589
2014-09-19 2014-09-17 3.130 1,933,694 -40,000 0.09% 6,052,462
2014-09-18 2014-09-16 3.150 1,973,694 -118,000 0.09% 6,217,136
2014-09-17 2014-09-15 3.190 2,091,694 -1,670,000 0.10% 6,672,504
2014-09-01 2014-08-28 1.770 3,761,694 -1,365,000 0.18% 6,658,198
2014-05-27 2014-05-23 1.810 5,126,694 -10,000 0.24% 9,279,316
2014-05-26 2014-05-22 1.790 5,136,694 -140,000 0.24% 9,194,682
2014-05-16 2014-05-14 1.730 5,276,694 +9,000 0.25% 9,128,681
2014-05-13 2014-05-09 1.660 5,267,694 +66,000 0.25% 8,744,372
2014-05-12 2014-05-08 1.720 5,201,694 -32,000 0.25% 8,946,914
2014-05-07 2014-05-02 1.770 5,233,694 -154,000 0.25% 9,263,638
2014-05-02 2014-04-29 1.750 5,387,694 +25,000 0.26% 9,428,464
2014-04-30 2014-04-28 1.730 5,362,694 +44,000 0.26% 9,277,461
2014-04-29 2014-04-25 1.820 5,318,694 -110,000 0.25% 9,680,023
2014-04-25 2014-04-23 1.730 5,428,694 +20,000 0.26% 9,391,641
2014-04-24 2014-04-22 1.760 5,408,694 +6,000 0.26% 9,519,301
2014-04-22 2014-04-16 1.730 5,402,694 -20,000 0.26% 9,346,661
2014-04-17 2014-04-15 1.670 5,422,694 +140,000 0.26% 9,055,899
2014-04-16 2014-04-14 1.760 5,282,694 +10,000 0.25% 9,297,541
2014-04-15 2014-04-11 1.730 5,272,694 -845,000 0.25% 9,121,761
2014-04-14 2014-04-10 1.900 6,117,694 +49,000 0.29% 11,623,619
2014-04-08 2014-04-04 1.650 6,068,694 -30,000 0.29% 10,013,345
2014-04-04 2014-04-02 1.670 6,098,694 -60,000 0.29% 10,184,819
2014-04-03 2014-04-01 1.630 6,158,694 -40,000 0.29% 10,038,671
2014-03-31 2014-03-27 1.550 6,198,694 +40,000 0.30% 9,607,976
2014-03-28 2014-03-26 1.590 6,158,694 +50,000 0.29% 9,792,323
2014-03-27 2014-03-25 1.600 6,108,694 +50,000 0.29% 9,773,910
2014-03-20 2014-03-18 1.600 6,058,694 +56,000 0.29% 9,693,910
2014-03-18 2014-03-14 1.600 6,002,694 +80,000 0.29% 9,604,310
2014-03-17 2014-03-13 1.610 5,922,694 -100,000 0.28% 9,535,537
2014-03-14 2014-03-12 1.610 6,022,694 +50,000 0.29% 9,696,537
2014-03-12 2014-03-10 1.680 5,972,694 +412,000 0.28% 10,034,126
2014-03-11 2014-03-07 1.690 5,560,694 -600,000 0.26% 9,397,573
2014-03-10 2014-03-06 1.690 6,160,694 +76,000 0.29% 10,411,573
2014-03-05 2014-03-03 1.640 6,084,694 -150,000 0.29% 9,978,898
2014-03-04 2014-02-28 1.650 6,234,694 -60,000 0.30% 10,287,245
2014-03-03 2014-02-27 1.600 6,294,694 -100,000 0.30% 10,071,510
2014-02-28 2014-02-26 1.550 6,394,694 +60,000 0.30% 9,911,776
2014-02-27 2014-02-25 1.510 6,334,694 +30,000 0.30% 9,565,388
2014-02-26 2014-02-24 1.550 6,304,694 -170,000 0.30% 9,772,276
2014-02-25 2014-02-21 1.530 6,474,694 +282,000 0.31% 9,906,282
2014-02-24 2014-02-20 1.730 6,192,694 -86,000 0.29% 10,713,361
2014-02-21 2014-02-19 1.640 6,278,694 +22,000 0.30% 10,297,058
2014-02-20 2014-02-18 1.600 6,256,694 -30,000 0.30% 10,010,710
2014-02-19 2014-02-17 1.620 6,286,694 +4,000 0.30% 10,184,444
2014-02-18 2014-02-14 1.660 6,282,694 -102,000 0.30% 10,429,272
2014-02-17 2014-02-13 1.570 6,384,694 -80,000 0.30% 10,023,970
2014-02-14 2014-02-12 1.540 6,464,694 +100,000 0.31% 9,955,629
2014-02-04 2014-01-28 1.370 6,364,694 +82,000 0.30% 8,719,631
2014-01-28 2014-01-24 1.500 6,282,694 +30,000 0.30% 9,424,041
2014-01-27 2014-01-23 1.580 6,252,694 +20,000 0.30% 9,879,257
2014-01-22 2014-01-20 1.580 6,232,694 -20,000 0.30% 9,847,657
2014-01-21 2014-01-17 1.590 6,252,694 -30,000 0.30% 9,941,783
2014-01-20 2014-01-16 1.570 6,282,694 +30,000 0.30% 9,863,830
2014-01-16 2014-01-14 1.560 6,252,694 -30,000 0.30% 9,754,203
2014-01-15 2014-01-13 1.520 6,282,694 +12,000 0.30% 9,549,695
2014-01-14 2014-01-10 1.550 6,270,694 -20,000 0.30% 9,719,576
2014-01-13 2014-01-09 1.550 6,290,694 +114,000 0.30% 9,750,576
2014-01-09 2014-01-07 1.600 6,176,694 -570,000 0.29% 9,882,710
2014-01-08 2014-01-06 1.660 6,746,694 -10,000 0.32% 11,199,512
2014-01-07 2014-01-03 1.670 6,756,694 -550,000 0.32% 11,283,679
2014-01-06 2014-01-02 1.610 7,306,694 +30,000 0.35% 11,763,777
2013-12-30 2013-12-24 1.620 7,276,694 -75,000 0.35% 11,788,244
2013-12-20 2013-12-18 1.640 7,351,694 +370,000 0.35% 12,056,778
2013-12-19 2013-12-17 1.640 6,981,694 -25,000 0.33% 11,449,978
2013-12-18 2013-12-16 1.680 7,006,694 -80,000 0.33% 11,771,246
2013-12-17 2013-12-13 1.740 7,086,694 -215,000 0.34% 12,330,848
2013-12-13 2013-12-11 1.510 7,301,694 +20,000 0.35% 11,025,558
2013-12-12 2013-12-10 1.560 7,281,694 +160,000 0.35% 11,359,443
2013-12-09 2013-12-05 1.490 7,121,694 -50,000 0.34% 10,611,324
2013-12-06 2013-12-04 1.480 7,171,694 -78,000 0.34% 10,614,107
2013-12-05 2013-12-03 1.490 7,249,694 +102,000 0.35% 10,802,044
2013-12-04 2013-12-02 1.500 7,147,694 +70,000 0.34% 10,721,541
2013-12-03 2013-11-29 1.520 7,077,694 -44,000 0.34% 10,758,095
2013-12-02 2013-11-28 1.510 7,121,694 -14,000 0.34% 10,753,758
2013-11-29 2013-11-27 1.530 7,135,694 +70,000 0.34% 10,917,612
2013-11-28 2013-11-26 1.540 7,065,694 +80,000 0.34% 10,881,169
2013-11-27 2013-11-25 1.570 6,985,694 +50,000 0.33% 10,967,540
2013-11-26 2013-11-22 1.550 6,935,694 -83,000 0.33% 10,750,326
2013-11-25 2013-11-21 1.510 7,018,694 +100,000 0.33% 10,598,228
2013-11-21 2013-11-19 1.500 6,918,694 +2,838,898 0.33% 10,378,041
2013-11-19 2013-11-15 1.450 4,079,796 -130,000 0.29% 5,915,704
2013-11-18 2013-11-14 1.440 4,209,796 +540,000 0.30% 6,062,106
2013-11-15 2013-11-13 1.470 3,669,796 +150,000 0.26% 5,394,600
2013-11-12 2013-11-08 1.500 3,519,796 +60,000 0.25% 5,279,694
2013-11-11 2013-11-07 1.520 3,459,796 -2,258,000 0.25% 5,258,890
2013-11-08 2013-11-06 3.360 5,717,796 -100,000 0.41% 19,211,795
2013-11-07 2013-11-05 3.240 5,817,796 +1,959,265 0.42% 18,849,659
2013-11-04 2013-10-31 3.225 3,858,531 -28,000 0.41% 12,443,762
2013-10-30 2013-10-28 3.270 3,886,531 -6,666 0.42% 12,708,956
2013-10-29 2013-10-25 3.225 3,893,197 -26,667 0.42% 12,555,560
2013-10-28 2013-10-24 3.195 3,919,864 -6,667 0.42% 12,523,965
2013-10-25 2013-10-23 3.105 3,926,531 -80,000 0.42% 12,191,879
2013-10-22 2013-10-18 3.135 4,006,531 +66,667 0.43% 12,560,475
2013-10-21 2013-10-17 3.180 3,939,864 +133,333 0.42% 12,528,768
2013-10-18 2013-10-16 3.240 3,806,531 -213,333 0.41% 12,333,160
2013-10-16 2013-10-11 3.135 4,019,864 +80,000 0.43% 12,602,274
2013-10-11 2013-10-09 3.195 3,939,864 +46,667 0.42% 12,587,865
2013-10-09 2013-10-07 3.315 3,893,197 -13,334 0.42% 12,905,948
2013-10-08 2013-10-04 3.240 3,906,531 -44,000 0.42% 12,657,160
2013-10-07 2013-10-03 3.135 3,950,531 -136,000 0.42% 12,384,915
2013-10-02 2013-09-27 3.120 4,086,531 -6,666 0.44% 12,749,977
2013-09-30 2013-09-26 3.105 4,093,197 -46,667 0.44% 12,709,377
2013-09-27 2013-09-25 2.985 4,139,864 +54,667 0.44% 12,357,494
2013-09-26 2013-09-24 2.970 4,085,197 +21,333 0.44% 12,133,035
2013-09-24 2013-09-19 3.015 4,063,864 -13,333 0.44% 12,252,550
2013-09-18 2013-09-16 2.970 4,077,197 +18,666 0.44% 12,109,275
2013-09-17 2013-09-13 3.015 4,058,531 +9,334 0.43% 12,236,471
2013-09-16 2013-09-12 3.030 4,049,197 -13,334 0.43% 12,269,067
2013-09-13 2013-09-11 3.000 4,062,531 +13,334 0.44% 12,187,593
2013-09-12 2013-09-10 2.985 4,049,197 +17,333 0.43% 12,086,853
2013-09-11 2013-09-09 2.970 4,031,864 +38,667 0.43% 11,974,636
2013-09-09 2013-09-05 3.030 3,993,197 +40,000 0.43% 12,099,387
2013-09-06 2013-09-04 3.000 3,953,197 -6,667 0.42% 11,859,591
2013-09-05 2013-09-03 2.955 3,959,864 +20,000 0.42% 11,701,398
2013-09-04 2013-09-02 2.940 3,939,864 +20,000 0.42% 11,583,200
2013-09-02 2013-08-29 3.030 3,919,864 +13,333 0.42% 11,877,188
2013-08-30 2013-08-28 2.955 3,906,531 +120,000 0.42% 11,543,799
2013-08-29 2013-08-27 3.075 3,786,531 +13,334 0.41% 11,643,583
2013-08-28 2013-08-26 3.000 3,773,197 +6,666 0.40% 11,319,591
2013-08-23 2013-08-21 3.135 3,766,531 +6,667 0.40% 11,808,075
2013-08-22 2013-08-20 3.120 3,759,864 +120,000 0.40% 11,730,776
2013-08-20 2013-08-16 3.450 3,639,864 -46,667 0.39% 12,557,531
2013-08-19 2013-08-15 3.345 3,686,531 -86,666 0.39% 12,331,446
2013-08-16 2013-08-13 3.210 3,773,197 -13,334 0.40% 12,111,962
2013-08-15 2013-08-12 3.195 3,786,531 -13,333 0.41% 12,097,967
2013-08-13 2013-08-09 3.165 3,799,864 +13,333 0.41% 12,026,570
2013-08-12 2013-08-08 3.165 3,786,531 +26,667 0.41% 11,984,371
2013-08-09 2013-08-07 3.165 3,759,864 -66,667 0.40% 11,899,970
2013-08-08 2013-08-06 3.225 3,826,531 +26,667 0.41% 12,340,562
2013-08-06 2013-08-02 3.300 3,799,864 -93,333 0.41% 12,539,551
2013-08-05 2013-08-01 3.240 3,893,197 -266,667 0.42% 12,613,958
2013-08-02 2013-07-31 3.210 4,159,864 -6,667 0.45% 13,353,163
2013-07-25 2013-07-23 3.225 4,166,531 -150,666 0.45% 13,437,062
2013-07-19 2013-07-17 3.135 4,317,197 +13,333 0.46% 13,534,413
2013-07-18 2013-07-16 3.195 4,303,864 +13,333 0.46% 13,750,845
2013-07-16 2013-07-12 3.165 4,290,531 -66,666 0.46% 13,579,531
2013-07-15 2013-07-11 3.210 4,357,197 -193,334 0.47% 13,986,602
2013-07-11 2013-07-09 3.135 4,550,531 -6,666 0.49% 14,265,915
2013-07-09 2013-07-05 3.135 4,557,197 -20,000 0.49% 14,286,813
2013-07-04 2013-07-02 3.315 4,577,197 -180,000 0.49% 15,173,408
2013-07-03 2013-06-28 3.285 4,757,197 -13,334 0.51% 15,627,392
2013-07-02 2013-06-27 3.180 4,770,531 -3,173,333 0.51% 15,170,289
2013-06-28 2013-06-26 3.180 7,943,864 -146,667 0.85% 25,261,488
2013-06-27 2013-06-25 3.030 8,090,531 -44,000 0.87% 24,514,309
2013-06-26 2013-06-24 2.895 8,134,531 +18,667 0.87% 23,549,467
2013-06-25 2013-06-21 3.045 8,115,864 +38,667 0.87% 24,712,806
2013-06-24 2013-06-20 3.135 8,077,197 -193,334 0.87% 25,322,013
2013-06-21 2013-06-19 3.285 8,270,531 -442,666 0.89% 27,168,694
2013-06-20 2013-06-18 3.090 8,713,197 -9,334 0.93% 26,923,779
2013-06-19 2013-06-17 2.820 8,722,531 -420,000 0.93% 24,597,537
2013-06-18 2013-06-14 2.685 9,142,531 +6,667 0.98% 24,547,696
2013-06-17 2013-06-13 2.745 9,135,864 +6,667 0.98% 25,077,947
2013-06-14 2013-06-11 2.730 9,129,197 -13,334 0.98% 24,922,708
2013-06-13 2013-06-10 2.700 9,142,531 -132,000 0.98% 24,684,834
2013-06-11 2013-06-07 3.345 9,274,531 +2,832,000 0.99% 31,023,306
2013-06-10 2013-06-06 3.450 6,442,531 +186,667 0.69% 22,226,732
2013-06-07 2013-06-05 3.390 6,255,864 +186,667 0.67% 21,207,379
2013-06-06 2013-06-04 3.450 6,069,197 -142,667 0.65% 20,938,730
2013-06-05 2013-06-03 3.165 6,211,864 +157,333 0.67% 19,660,550
2013-06-04 2013-05-31 3.165 6,054,531 -138,666 0.65% 19,162,591
2013-05-30 2013-05-28 2.700 6,193,197 -38,667 0.66% 16,721,632
2013-05-29 2013-05-27 2.625 6,231,864 -1,333 0.67% 16,358,643
2013-05-27 2013-05-23 2.640 6,233,197 +46,666 0.67% 16,455,640
2013-05-22 2013-05-20 2.730 6,186,531 +66,667 0.66% 16,889,230
2013-05-21 2013-05-16 2.700 6,119,864 -8,000 0.66% 16,523,633
2013-05-15 2013-05-13 2.700 6,127,864 +13,333 0.66% 16,545,233
2013-05-13 2013-05-09 2.715 6,114,531 +32,000 0.66% 16,600,952
2013-05-09 2013-05-07 2.730 6,082,531 -13,333 0.65% 16,605,310
2013-05-07 2013-05-03 2.580 6,095,864 -13,333 0.65% 15,727,329
2013-05-06 2013-05-02 2.550 6,109,197 -13,334 0.65% 15,578,452
2013-05-02 2013-04-29 2.580 6,122,531 +13,334 0.66% 15,796,130
2013-04-30 2013-04-26 2.715 6,109,197 +16,000 0.65% 16,586,470
2013-04-29 2013-04-25 2.775 6,093,197 +253,333 0.65% 16,908,622
2013-04-26 2013-04-24 2.760 5,839,864 +6,667 0.63% 16,118,025
2013-04-25 2013-04-23 2.730 5,833,197 +13,333 0.62% 15,924,628
2013-04-24 2013-04-22 2.790 5,819,864 -10,667 0.62% 16,237,421
2013-04-23 2013-04-19 2.790 5,830,531 +28,000 0.62% 16,267,181
2013-04-18 2013-04-16 2.775 5,802,531 +13,334 0.62% 16,102,024
2013-04-15 2013-04-11 2.820 5,789,197 -6,667 0.62% 16,325,536
2013-04-09 2013-04-05 2.730 5,795,864 +6,667 0.62% 15,822,709
2013-04-08 2013-04-03 2.850 5,789,197 +6,666 0.62% 16,499,211
2013-04-03 2013-03-28 3.015 5,782,531 +40,000 0.62% 17,434,331
2013-03-28 2013-03-26 3.015 5,742,531 +6,667 0.62% 17,313,731
2013-03-27 2013-03-25 3.045 5,735,864 +13,333 0.61% 17,465,706
2013-03-26 2013-03-22 3.045 5,722,531 +66,667 0.61% 17,425,107
2013-03-22 2013-03-20 3.165 5,655,864 -680,000 0.61% 17,900,810
2013-03-21 2013-03-19 3.105 6,335,864 -300,000 0.68% 19,672,858
2013-03-20 2013-03-18 3.075 6,635,864 -13,333 0.71% 20,405,282
2013-03-18 2013-03-14 3.120 6,649,197 +13,333 0.71% 20,745,495
2013-03-14 2013-03-12 3.075 6,635,864 +18,667 0.71% 20,405,282
2013-03-12 2013-03-08 3.420 6,617,197 -6,667 0.71% 22,630,814
2013-03-11 2013-03-07 3.525 6,623,864 -40,000 0.71% 23,349,121
2013-03-08 2013-03-06 3.600 6,663,864 -13,333 0.71% 23,989,910
2013-03-07 2013-03-05 3.645 6,677,197 -60,000 0.72% 24,338,383
2013-03-06 2013-03-04 3.360 6,737,197 +33,333 0.72% 22,636,982
2013-03-05 2013-03-01 3.405 6,703,864 -8,000 0.72% 22,826,657
2013-03-04 2013-02-28 3.420 6,711,864 +21,333 0.72% 22,954,575
2013-03-01 2013-02-27 3.405 6,690,531 -133,333 0.72% 22,781,258
2013-02-27 2013-02-25 2.910 6,823,864 -6,667 0.73% 19,857,444
2013-02-25 2013-02-21 2.940 6,830,531 +66,667 0.73% 20,081,761
2013-02-22 2013-02-20 3.105 6,763,864 -13,333 0.72% 21,001,798
2013-02-20 2013-02-18 3.180 6,777,197 +20,000 0.73% 21,551,486
2013-02-14 2013-02-07 3.060 6,757,197 -26,667 0.72% 20,677,023
2013-02-07 2013-02-05 2.910 6,783,864 -20,000 0.73% 19,741,044
2013-02-06 2013-02-04 2.985 6,803,864 +20,000 0.73% 20,309,534
2013-02-05 2013-02-01 2.925 6,783,864 -100,000 0.73% 19,842,802
2013-02-04 2013-01-31 2.895 6,883,864 +86,667 0.74% 19,928,786
2013-02-01 2013-01-30 2.880 6,797,197 +66,666 0.73% 19,575,927
2013-01-29 2013-01-25 2.760 6,730,531 -200,000 0.72% 18,576,266
2013-01-24 2013-01-22 3.000 6,930,531 +20,000 0.74% 20,791,593
2013-01-23 2013-01-21 2.985 6,910,531 +20,000 0.74% 20,627,935
2013-01-21 2013-01-17 2.940 6,890,531 -28,000 0.74% 20,258,161
2013-01-18 2013-01-16 3.030 6,918,531 -13,333 0.74% 20,963,149
2013-01-17 2013-01-15 3.045 6,931,864 -28,000 0.74% 21,107,526
2013-01-16 2013-01-14 2.970 6,959,864 +20,000 0.75% 20,670,796
2013-01-15 2013-01-11 2.865 6,939,864 -4,000 0.74% 19,882,710
2013-01-14 2013-01-10 3.075 6,943,864 +220,000 0.74% 21,352,382
2013-01-10 2013-01-08 3.120 6,723,864 -13,333 0.72% 20,978,456
2013-01-09 2013-01-07 3.150 6,737,197 +20,000 0.72% 21,222,171
2013-01-08 2013-01-04 3.000 6,717,197 -20,000 0.72% 20,151,591
2013-01-07 2013-01-03 2.955 6,737,197 -6,667 0.72% 19,908,417
2013-01-04 2013-01-02 2.985 6,743,864 -82,667 0.72% 20,130,434
2013-01-03 2012-12-31 2.880 6,826,531 +13,334 0.73% 19,660,409
2013-01-02 2012-12-27 2.880 6,813,197 -33,334 0.73% 19,622,007
2012-12-28 2012-12-24 2.730 6,846,531 +25,334 0.73% 18,691,030
2012-12-27 2012-12-20 2.805 6,821,197 +6,666 0.73% 19,133,458
2012-12-21 2012-12-19 2.850 6,814,531 -33,333 0.73% 19,421,413
2012-12-20 2012-12-18 2.790 6,847,864 -712,000 0.73% 19,105,541
2012-12-19 2012-12-17 2.790 7,559,864 -173,333 0.81% 21,092,021
2012-12-18 2012-12-14 2.655 7,733,197 +332,000 0.83% 20,531,638
2012-12-14 2012-12-12 2.640 7,401,197 -86,667 0.79% 19,539,160
2012-12-13 2012-12-11 2.610 7,487,864 -53,333 0.80% 19,543,325
2012-12-12 2012-12-10 2.595 7,541,197 -28,000 0.81% 19,569,406
2012-12-11 2012-12-07 2.535 7,569,197 -6,667 0.81% 19,187,914
2012-12-10 2012-12-06 2.505 7,575,864 +33,333 0.81% 18,977,539
2012-12-07 2012-12-05 2.565 7,542,531 +33,334 0.81% 19,346,592
2012-12-06 2012-12-04 2.520 7,509,197 +13,333 0.80% 18,923,176
2012-12-05 2012-12-03 2.505 7,495,864 -1,333 0.80% 18,777,139
2012-12-03 2012-11-29 2.460 7,497,197 +333,333 0.80% 18,443,105
2012-11-29 2012-11-27 2.460 7,163,864 +10,667 0.77% 17,623,105
2012-11-26 2012-11-22 2.460 7,153,197 +6,666 0.77% 17,596,865
2012-11-22 2012-11-20 2.430 7,146,531 -288,000 0.77% 17,366,070
2012-11-21 2012-11-19 2.460 7,434,531 +6,667 0.80% 18,288,946
2012-11-20 2012-11-16 2.460 7,427,864 +26,667 0.80% 18,272,545
2012-11-19 2012-11-15 2.460 7,401,197 -1,334 0.79% 18,206,945
2012-11-16 2012-11-14 2.505 7,402,531 +133,334 0.79% 18,543,340
2012-11-15 2012-11-13 2.475 7,269,197 +56,000 0.78% 17,991,263
2012-11-14 2012-11-12 2.520 7,213,197 -238,667 0.77% 18,177,256
2012-11-13 2012-11-09 2.565 7,451,864 -20,000 0.80% 19,114,031
2012-11-12 2012-11-08 2.550 7,471,864 -366,667 0.80% 19,053,253
2012-11-08 2012-11-06 2.595 7,838,531 +20,000 0.84% 20,340,988
2012-11-07 2012-11-05 2.655 7,818,531 -78,666 0.84% 20,758,200
2012-11-06 2012-11-02 2.550 7,897,197 +53,333 0.85% 20,137,852
2012-11-05 2012-11-01 2.505 7,843,864 +266,667 0.84% 19,648,879
2012-11-02 2012-10-31 2.445 7,577,197 +32,000 0.81% 18,526,247
2012-11-01 2012-10-30 2.445 7,545,197 -12,000 0.81% 18,448,007
2012-10-31 2012-10-29 2.520 7,557,197 +33,333 0.81% 19,044,136
2012-10-30 2012-10-26 2.520 7,523,864 +20,000 0.81% 18,960,137
2012-10-29 2012-10-25 2.640 7,503,864 -26,667 0.80% 19,810,201
2012-10-26 2012-10-24 2.685 7,530,531 +13,334 0.81% 20,219,476
2012-10-25 2012-10-22 2.580 7,517,197 +12,000 0.81% 19,394,368
2012-10-24 2012-10-19 2.565 7,505,197 -26,667 0.80% 19,250,830
2012-10-22 2012-10-18 2.595 7,531,864 -20,000 0.81% 19,545,187
2012-10-19 2012-10-17 2.550 7,551,864 -6,667 0.81% 19,257,253
2012-10-18 2012-10-16 2.505 7,558,531 +26,667 0.81% 18,934,120
2012-10-16 2012-10-12 2.535 7,531,864 -46,667 0.81% 19,093,275
2012-10-15 2012-10-11 2.490 7,578,531 +6,667 0.81% 18,870,542
2012-10-12 2012-10-10 2.445 7,571,864 +26,667 0.81% 18,513,207
2012-10-11 2012-10-09 2.475 7,545,197 -306,667 0.81% 18,674,363
2012-10-10 2012-10-08 2.370 7,851,864 +12,000 0.84% 18,608,918
2012-10-09 2012-10-05 2.415 7,839,864 +180,000 0.84% 18,933,272
2012-10-08 2012-10-04 2.265 7,659,864 +21,333 0.82% 17,349,592
2012-10-05 2012-10-03 2.265 7,638,531 +13,334 0.82% 17,301,273
2012-10-04 2012-09-28 2.265 7,625,197 +20,000 0.82% 17,271,071
2012-09-26 2012-09-24 2.265 7,605,197 +13,333 0.81% 17,225,771
2012-09-20 2012-09-18 2.265 7,591,864 -13,333 0.81% 17,195,572
2012-09-18 2012-09-14 2.295 7,605,197 +125,333 0.81% 17,453,927
2012-09-17 2012-09-13 2.250 7,479,864 +13,333 0.80% 16,829,694
2012-09-14 2012-09-12 2.280 7,466,531 +294,667 0.80% 17,023,691
2012-09-13 2012-09-11 2.250 7,171,864 -8,000 0.77% 16,136,694
2012-09-07 2012-09-05 2.220 7,179,864 +48,000 0.77% 15,939,298
2012-09-04 2012-08-31 2.280 7,131,864 -66,667 0.76% 16,260,650
2012-08-28 2012-08-24 2.355 7,198,531 +80,000 0.77% 16,952,541
2012-08-23 2012-08-21 2.460 7,118,531 -13,333 0.76% 17,511,586
2012-08-22 2012-08-20 2.415 7,131,864 -13,333 0.76% 17,223,452
2012-08-21 2012-08-17 2.400 7,145,197 -40,000 0.77% 17,148,473
2012-08-14 2012-08-10 2.370 7,185,197 +6,666 0.77% 17,028,917
2012-08-13 2012-08-09 2.430 7,178,531 -86,666 0.77% 17,443,830
2012-08-10 2012-08-08 2.295 7,265,197 -46,667 0.78% 16,673,627
2012-08-09 2012-08-07 2.340 7,311,864 +13,333 0.78% 17,109,762
2012-08-08 2012-08-06 2.310 7,298,531 -13,333 0.78% 16,859,607
2012-08-06 2012-08-02 2.265 7,311,864 +33,333 0.78% 16,561,372
2012-08-03 2012-08-01 2.220 7,278,531 -6,666 0.78% 16,158,339
2012-08-02 2012-07-31 2.205 7,285,197 +6,666 0.78% 16,063,859
2012-08-01 2012-07-30 2.160 7,278,531 -10,666 0.78% 15,721,627
2012-07-30 2012-07-26 2.205 7,289,197 -73,334 0.78% 16,072,679
2012-07-27 2012-07-25 2.235 7,362,531 +97,334 0.79% 16,455,257
2012-07-25 2012-07-23 2.340 7,265,197 -6,667 0.78% 17,000,561
2012-07-24 2012-07-20 2.400 7,271,864 +33,333 0.78% 17,452,474
2012-07-23 2012-07-19 2.400 7,238,531 -13,333 0.78% 17,372,474
2012-07-20 2012-07-18 2.415 7,251,864 +13,333 0.78% 17,513,252
2012-07-19 2012-07-17 2.415 7,238,531 +52,000 0.78% 17,481,052
2012-07-18 2012-07-16 2.430 7,186,531 +4,000 0.77% 17,463,270
2012-07-17 2012-07-13 2.550 7,182,531 -41,333 0.77% 18,315,454
2012-07-16 2012-07-12 2.565 7,223,864 +148,000 0.77% 18,529,211
2012-07-13 2012-07-11 2.640 7,075,864 -70,667 0.76% 18,680,281
2012-07-12 2012-07-10 2.700 7,146,531 -13,333 0.77% 19,295,634
2012-07-11 2012-07-09 2.670 7,159,864 -32,000 0.77% 19,116,837
2012-07-10 2012-07-06 2.595 7,191,864 +46,667 0.77% 18,662,887
2012-07-09 2012-07-05 2.550 7,145,197 +173,333 0.77% 18,220,252
2012-07-06 2012-07-04 2.595 6,971,864 -60,000 0.75% 18,091,987
2012-07-04 2012-06-29 2.440 7,031,864 +165,359 0.75% 17,158,590
2012-06-25 2012-06-21 2.517 6,866,505 -6,517 0.75% 17,281,984
2012-06-22 2012-06-20 2.578 6,873,022 -45,612 0.75% 17,720,299
2012-06-21 2012-06-19 2.548 6,918,634 +162,902 0.76% 17,625,541
2012-06-19 2012-06-15 2.517 6,755,732 +228,062 0.74% 17,003,185
2012-06-18 2012-06-14 2.502 6,527,670 +117,290 0.72% 16,329,008
2012-06-15 2012-06-13 2.609 6,410,380 -57,342 0.70% 16,724,252
2012-06-14 2012-06-12 2.425 6,467,722 -39,096 0.71% 15,682,758
2012-06-13 2012-06-11 2.440 6,506,818 +76,889 0.71% 15,877,415
2012-06-12 2012-06-08 2.363 6,429,929 -19,548 0.70% 15,196,407
2012-06-06 2012-06-04 2.394 6,449,477 +19,548 0.71% 15,440,562
2012-06-05 2012-06-01 2.440 6,429,929 -110,773 0.70% 15,689,797
2012-06-04 2012-05-31 2.486 6,540,702 -19,548 0.72% 16,261,230
2012-06-01 2012-05-30 2.486 6,560,250 +19,548 0.72% 16,309,830
2012-05-29 2012-05-25 2.425 6,540,702 +26,065 0.72% 15,859,718
2012-05-25 2012-05-23 2.394 6,514,637 +65,160 0.71% 15,596,561
2012-05-24 2012-05-22 2.455 6,449,477 -26,064 0.71% 15,836,474
2012-05-22 2012-05-18 2.455 6,475,541 +215,030 0.71% 15,900,474
2012-05-21 2012-05-17 2.471 6,260,511 +26,065 0.69% 15,468,553
2012-05-16 2012-05-14 2.578 6,234,446 +26,064 0.68% 16,073,896
2012-05-15 2012-05-11 2.701 6,208,382 -19,548 0.68% 16,768,921
2012-05-07 2012-05-03 2.824 6,227,930 +6,516 0.68% 17,586,344
2012-05-04 2012-05-02 2.839 6,221,414 -65,161 0.68% 17,663,422
2012-05-03 2012-04-30 2.732 6,286,575 -6,516 0.69% 17,173,077
2012-05-02 2012-04-27 2.716 6,293,091 +58,645 0.69% 17,094,299
2012-04-30 2012-04-26 2.762 6,234,446 +26,064 0.68% 17,222,032
2012-04-26 2012-04-24 2.854 6,208,382 -6,516 0.68% 17,721,701
2012-04-23 2012-04-19 2.885 6,214,898 -6,516 0.68% 17,931,056
2012-04-19 2012-04-17 2.870 6,221,414 -26,064 0.68% 17,854,378
2012-04-18 2012-04-16 2.916 6,247,478 +2,606 0.68% 18,216,811
2012-04-12 2012-04-10 2.947 6,244,872 +13,032 0.68% 18,400,888
2012-04-10 2012-04-03 2.977 6,231,840 -13,032 0.68% 18,553,765
2012-04-05 2012-04-02 2.931 6,244,872 -26,064 0.68% 18,305,050
2012-04-03 2012-03-30 2.947 6,270,936 +16,941 0.69% 18,477,687
2012-03-29 2012-03-27 3.008 6,253,995 +57,342 0.69% 18,811,682
2012-03-27 2012-03-23 3.008 6,196,653 +13,032 0.68% 18,639,200
2012-03-26 2012-03-22 3.069 6,183,621 +31,277 0.68% 18,979,592
2012-03-22 2012-03-20 3.207 6,152,344 -6,516 0.67% 19,733,354
2012-03-21 2012-03-19 3.269 6,158,860 +1,303 0.68% 20,132,326
2012-03-19 2012-03-15 3.361 6,157,557 +39,097 0.67% 20,695,054
2012-03-16 2012-03-14 3.438 6,118,460 -6,516 0.67% 21,033,142
2012-03-15 2012-03-13 3.453 6,124,976 +24,761 0.67% 21,149,540
2012-03-14 2012-03-12 3.484 6,100,215 -10,426 0.67% 21,251,276
2012-03-13 2012-03-09 3.530 6,110,641 -6,516 0.67% 21,568,931
2012-03-12 2012-03-08 3.514 6,117,157 +41,703 0.67% 21,498,053
2012-03-09 2012-03-07 3.499 6,075,454 +615,117 0.67% 21,258,254
2012-03-08 2012-03-06 3.637 5,460,337 -138,141 0.60% 19,860,117
2012-03-05 2012-03-01 3.468 5,598,478 +24,762 0.61% 19,417,461
2012-03-02 2012-02-29 3.576 5,573,716 +59,947 0.61% 19,930,343
2012-02-29 2012-02-27 3.468 5,513,769 +35,187 0.60% 19,123,660
2012-02-28 2012-02-24 3.576 5,478,582 -80,799 0.60% 19,590,165
2012-02-24 2012-02-22 3.499 5,559,381 -46,916 0.61% 19,452,495
2012-02-23 2012-02-21 3.330 5,606,297 +39,097 0.61% 18,670,238
2012-02-21 2012-02-17 3.468 5,567,200 +27,367 0.61% 19,308,978
2012-02-20 2012-02-16 3.468 5,539,833 -18,245 0.61% 19,214,059
2012-02-17 2012-02-15 3.484 5,558,078 +45,613 0.61% 19,362,637
2012-02-16 2012-02-14 3.545 5,512,465 -10,426 0.60% 19,542,128
2012-02-15 2012-02-13 3.438 5,522,891 +18,245 0.61% 18,985,783
2012-02-14 2012-02-10 3.438 5,504,646 +39,096 0.60% 18,923,063
2012-02-13 2012-02-09 3.653 5,465,550 -52,128 0.60% 19,962,956
2012-02-10 2012-02-08 3.499 5,517,678 -22,155 0.60% 19,306,574
2012-02-09 2012-02-07 3.284 5,539,833 -118,592 0.61% 18,193,844
2012-02-08 2012-02-06 3.131 5,658,425 -14,336 0.62% 17,714,943
2012-02-07 2012-02-03 3.177 5,672,761 +39,097 0.62% 18,020,998
2012-02-06 2012-02-02 3.192 5,633,664 +470,460 0.62% 17,983,255
2012-02-03 2012-02-01 3.054 5,163,204 -37,793 0.57% 15,768,355
2012-02-01 2012-01-30 2.977 5,200,997 +20,851 0.57% 15,484,684
2012-01-31 2012-01-27 3.069 5,180,146 +27,368 0.57% 15,899,593
2012-01-27 2012-01-20 2.962 5,152,778 -6,516 0.56% 15,262,046
2012-01-26 2012-01-19 2.947 5,159,294 -101,651 0.57% 15,202,168
2012-01-20 2012-01-18 2.931 5,260,945 -172,024 0.58% 15,420,951
2012-01-19 2012-01-17 3.008 5,432,969 -379,236 0.60% 16,342,079
2012-01-18 2012-01-16 2.885 5,812,205 +19,548 0.64% 16,769,217
2012-01-17 2012-01-13 2.962 5,792,657 -104,257 0.63% 17,157,308
2012-01-16 2012-01-12 2.885 5,896,914 -6,516 0.65% 17,013,617
2012-01-13 2012-01-11 2.931 5,903,430 +1,303 0.65% 17,304,211
2012-01-12 2012-01-10 2.947 5,902,127 -33,883 0.65% 17,390,970
2012-01-11 2012-01-09 2.839 5,936,010 -7,819 0.65% 16,853,122
2012-01-10 2012-01-06 2.839 5,943,829 -26,065 0.65% 16,875,321
2012-01-09 2012-01-05 2.747 5,969,894 +14,336 0.65% 16,399,616
2012-01-06 2012-01-04 2.732 5,955,558 -32,581 0.65% 16,268,836
2012-01-03 2011-12-29 2.747 5,988,139 -66,464 0.66% 16,449,736
2011-12-30 2011-12-28 2.701 6,054,603 -26,064 0.66% 16,353,562
2011-12-29 2011-12-23 2.670 6,080,667 +32,580 0.67% 16,237,325
2011-12-23 2011-12-21 2.670 6,048,087 +18,245 0.66% 16,150,326
2011-12-22 2011-12-20 2.609 6,029,842 -13,032 0.66% 15,731,454
2011-12-20 2011-12-16 2.686 6,042,874 +26,065 0.66% 16,229,144
2011-12-19 2011-12-15 2.624 6,016,809 +13,032 0.66% 15,789,790
2011-12-16 2011-12-14 2.716 6,003,777 -97,741 0.66% 16,308,418
2011-12-14 2011-12-12 2.732 6,101,518 +19,548 0.67% 16,667,556
2011-12-12 2011-12-08 2.839 6,081,970 -28,671 0.67% 17,267,522
2011-12-09 2011-12-07 2.870 6,110,641 -20,851 0.67% 17,536,479
2011-12-08 2011-12-06 2.824 6,131,492 +13,032 0.67% 17,314,024
2011-12-07 2011-12-05 2.901 6,118,460 +364,900 0.67% 17,746,714
2011-12-06 2011-12-02 2.854 5,753,560 +16,942 0.63% 16,423,420
2011-12-05 2011-12-01 2.870 5,736,618 -45,613 0.63% 16,463,098
2011-12-02 2011-11-30 2.701 5,782,231 +16,942 0.63% 15,617,881
2011-12-01 2011-11-29 2.778 5,765,289 +33,884 0.63% 16,014,511
2011-11-30 2011-11-28 2.747 5,731,405 +195,482 0.63% 15,744,474
2011-11-29 2011-11-25 2.686 5,535,923 -26,065 0.61% 14,867,642
2011-11-28 2011-11-24 2.747 5,561,988 +6,517 0.61% 15,279,076
2011-11-25 2011-11-23 2.747 5,555,471 +27,367 0.61% 15,261,174
2011-11-24 2011-11-22 2.808 5,528,104 -195,482 0.61% 15,525,347
2011-11-23 2011-11-21 2.870 5,723,586 +317,984 0.63% 16,425,698
2011-11-22 2011-11-18 2.916 5,405,602 +105,561 0.59% 15,762,013
2011-11-21 2011-11-17 3.039 5,300,041 -97,741 0.58% 16,104,915
2011-11-18 2011-11-16 2.916 5,397,782 -220,244 0.59% 15,739,211
2011-11-17 2011-11-15 2.977 5,618,026 +37,793 0.62% 16,726,285
2011-11-16 2011-11-14 3.023 5,580,233 -40,399 0.61% 16,870,680
2011-11-15 2011-11-11 2.931 5,620,632 -36,490 0.62% 16,475,270
2011-11-14 2011-11-10 2.885 5,657,122 -49,522 0.62% 16,321,776
2011-11-11 2011-11-09 3.054 5,706,644 +50,825 0.63% 17,428,013
2011-11-10 2011-11-08 3.100 5,655,819 -405,300 0.62% 17,533,188
2011-11-09 2011-11-07 3.131 6,061,119 -122,502 0.66% 18,975,665
2011-11-08 2011-11-04 3.039 6,183,621 +33,884 0.68% 18,789,796
2011-11-07 2011-11-03 2.793 6,149,737 -260,643 0.67% 17,176,788
2011-11-04 2011-11-02 2.808 6,410,380 +242,398 0.70% 18,003,166
2011-11-03 2011-11-01 2.808 6,167,982 -172,025 0.68% 17,322,406
2011-11-02 2011-10-31 2.931 6,340,007 +261,946 0.69% 18,583,911
2011-11-01 2011-10-28 2.885 6,078,061 -337,532 0.67% 17,536,258
2011-10-31 2011-10-27 3.023 6,415,593 +1,056,907 0.70% 19,396,218
2011-10-28 2011-10-26 2.762 5,358,686 +306,255 0.59% 14,802,833
2011-10-27 2011-10-25 2.762 5,052,431 -420,938 0.55% 13,956,834
2011-10-26 2011-10-24 2.732 5,473,369 -2,606 0.60% 14,951,637
2011-10-25 2011-10-21 2.563 5,475,975 -86,013 0.60% 14,034,338
2011-10-24 2011-10-20 2.486 5,561,988 +92,529 0.61% 13,827,991
2011-10-21 2011-10-19 2.594 5,469,459 +39,096 0.60% 14,185,515
2011-10-20 2011-10-18 2.578 5,430,363 -32,580 0.60% 14,000,778
2011-10-19 2011-10-17 2.778 5,462,943 -23,458 0.60% 15,174,670
2011-10-18 2011-10-14 2.609 5,486,401 +39,096 0.60% 14,313,653
2011-10-17 2011-10-13 2.778 5,447,305 +40,400 0.60% 15,131,232
2011-10-14 2011-10-12 2.624 5,406,905 -43,006 0.59% 14,189,231
2011-10-13 2011-10-11 2.409 5,449,911 -27,368 0.60% 13,131,160
2011-10-12 2011-10-10 2.271 5,477,279 +19,549 0.60% 12,440,579
2011-10-11 2011-10-07 2.317 5,457,730 +40,399 0.60% 12,647,451
2011-10-10 2011-10-06 2.195 5,417,331 -23,458 0.59% 11,888,729
2011-10-07 2011-10-04 2.056 5,440,789 -22,154 0.60% 11,188,728
2011-10-06 2011-10-03 2.164 5,462,943 +52,128 0.60% 11,821,152
2011-10-04 2011-09-30 2.440 5,410,815 -3,909 0.59% 13,203,037
2011-10-03 2011-09-28 2.532 5,414,724 +222,849 0.59% 13,711,163
2011-09-30 2011-09-27 2.517 5,191,875 +9,123 0.57% 13,067,187
2011-09-28 2011-09-26 2.317 5,182,752 +101,651 0.57% 12,010,232
2011-09-27 2011-09-23 2.471 5,081,101 +539,531 0.56% 12,554,451
2011-09-26 2011-09-22 2.548 4,541,570 +33,883 0.50% 11,569,860
2011-09-23 2011-09-21 2.839 4,507,687 -20,851 0.49% 12,797,923
2011-09-22 2011-09-20 2.808 4,528,538 +46,915 0.50% 12,718,126
2011-09-21 2011-09-19 2.870 4,481,623 -1,303 0.49% 12,861,480
2011-09-20 2011-09-16 3.039 4,482,926 -67,767 0.49% 13,621,997
2011-09-19 2011-09-15 2.947 4,550,693 +685,491 0.50% 13,408,889
2011-09-16 2011-09-14 2.931 3,865,202 +572,111 0.42% 11,329,731
2011-09-15 2011-09-12 2.916 3,293,091 -7,819 0.36% 9,602,213
2011-09-14 2011-09-09 3.115 3,300,910 +1,303 0.36% 10,283,566
2011-09-12 2011-09-08 3.161 3,299,607 +52,129 0.36% 10,431,421
2011-09-09 2011-09-07 3.207 3,247,478 +35,187 0.36% 10,416,133
2011-09-08 2011-09-06 3.207 3,212,291 +13,032 0.35% 10,303,272
2011-09-07 2011-09-05 3.207 3,199,259 +92,528 0.35% 10,261,473
2011-09-06 2011-09-02 3.361 3,106,731 +39,096 0.34% 10,441,473
2011-09-05 2011-09-01 3.453 3,067,635 +10,426 0.34% 10,592,543
2011-09-02 2011-08-31 3.499 3,057,209 -40,399 0.34% 10,697,296
2011-09-01 2011-08-30 3.438 3,097,608 +75,586 0.34% 10,648,501
2011-08-31 2011-08-29 3.499 3,022,022 -19,548 0.33% 10,574,175
2011-08-30 2011-08-26 3.315 3,041,570 +18,245 0.33% 10,082,439
2011-08-29 2011-08-25 3.376 3,023,325 -123,806 0.33% 10,207,550
2011-08-26 2011-08-24 3.300 3,147,131 +76,890 0.34% 10,384,063
2011-08-25 2011-08-23 3.346 3,070,241 +164,205 0.34% 10,271,715
2011-08-24 2011-08-22 3.131 2,906,036 +423,545 0.32% 9,097,984
2011-08-23 2011-08-19 3.300 2,482,491 +1,303 0.27% 8,191,061
2011-08-22 2011-08-18 3.407 2,481,188 +16,942 0.27% 8,453,307
2011-08-19 2011-08-17 3.300 2,464,246 -101,651 0.27% 8,130,861
2011-08-18 2011-08-16 3.115 2,565,897 +61,251 0.28% 7,993,726
2011-08-17 2011-08-15 3.269 2,504,646 +13,032 0.27% 8,187,286
2011-08-16 2011-08-12 3.069 2,491,614 +19,549 0.27% 7,647,593
2011-08-15 2011-08-11 3.131 2,472,065 -20,852 0.27% 7,739,343
2011-08-12 2011-08-10 3.115 2,492,917 +52,129 0.27% 7,766,366
2011-08-11 2011-08-09 3.100 2,440,788 +3,909 0.27% 7,566,507
2011-08-10 2011-08-08 3.223 2,436,879 -67,767 0.27% 7,853,573
2011-08-09 2011-08-05 3.361 2,504,646 -119,896 0.27% 8,417,914
2011-08-08 2011-08-04 3.591 2,624,542 +31,278 0.29% 9,425,044
2011-08-05 2011-08-03 3.683 2,593,264 +3,909 0.28% 9,551,509
2011-08-04 2011-08-02 3.837 2,589,355 -6,516 0.28% 9,934,491
2011-08-03 2011-08-01 3.883 2,595,871 -22,154 0.28% 10,079,005
2011-08-02 2011-07-29 3.791 2,618,025 +6,516 0.29% 9,923,954
2011-08-01 2011-07-28 3.898 2,611,509 +6,516 0.29% 10,179,800
2011-07-29 2011-07-27 3.898 2,604,993 -45,613 0.29% 10,154,401
2011-07-28 2011-07-26 3.929 2,650,606 +11,729 0.29% 10,413,558
2011-07-27 2011-07-25 3.867 2,638,877 -18,245 0.29% 10,205,486
2011-07-26 2011-07-22 3.913 2,657,122 +18,245 0.29% 10,398,380
2011-07-25 2011-07-21 3.852 2,638,877 +18,245 0.29% 10,164,988
2011-07-22 2011-07-20 3.883 2,620,632 -7,819 0.29% 10,175,144
2011-07-21 2011-07-19 3.837 2,628,451 +6,516 0.29% 10,084,489
2011-07-20 2011-07-18 3.867 2,621,935 +6,516 0.29% 10,139,966
2011-07-19 2011-07-15 4.005 2,615,419 -13,032 0.29% 10,476,007
2011-07-18 2011-07-14 4.082 2,628,451 -23,458 0.29% 10,729,897
2011-07-15 2011-07-13 4.021 2,651,909 +19,548 0.29% 10,662,865
2011-07-14 2011-07-12 3.959 2,632,361 +44,309 0.29% 10,422,674
2011-07-13 2011-07-11 4.251 2,588,052 +32,581 0.28% 11,001,877
2011-07-12 2011-07-08 4.266 2,555,471 +1,303 0.28% 10,902,592
2011-07-11 2011-07-07 4.236 2,554,168 +16,942 0.28% 10,818,637
2011-07-08 2011-07-06 4.236 2,537,226 +13,032 0.28% 10,746,876
2011-07-07 2011-07-05 4.312 2,524,194 -284,101 0.28% 10,885,367
2011-07-06 2011-07-04 4.358 2,808,295 -35,187 0.31% 12,239,822
2011-07-05 2011-06-30 4.220 2,843,482 -23,457 0.31% 12,000,441
2011-07-04 2011-06-29 4.174 2,866,939 +32,580 0.31% 11,967,443
2011-06-30 2011-06-28 4.220 2,834,359 -63,858 0.31% 11,961,939
2011-06-29 2011-06-27 4.220 2,898,217 +80,800 0.32% 12,231,441
2011-06-28 2011-06-24 4.005 2,817,417 +226,759 0.31% 11,285,106
2011-06-27 2011-06-23 3.837 2,590,658 +61,251 0.28% 9,939,490
2011-06-24 2011-06-22 3.852 2,529,407 +27,368 0.28% 9,743,309
2011-06-23 2011-06-21 3.791 2,502,039 +26,064 0.27% 9,484,295
2011-06-22 2011-06-20 3.806 2,475,975 -27,368 0.27% 9,423,494
2011-06-20 2011-06-16 3.913 2,503,343 +3,910 0.27% 9,796,582
2011-06-15 2011-06-13 4.052 2,499,433 -10,426 0.27% 10,126,502
2011-06-14 2011-06-10 4.067 2,509,859 -19,548 0.28% 10,207,261
2011-06-13 2011-06-09 4.144 2,529,407 -7,819 0.28% 10,480,850
2011-06-09 2011-06-07 4.266 2,537,226 +29,974 0.28% 10,824,752
2011-06-08 2011-06-03 4.312 2,507,252 -13,032 0.27% 10,812,306
2011-06-07 2011-06-02 4.282 2,520,284 +26,064 0.28% 10,791,149
2011-06-03 2011-06-01 4.404 2,494,220 +31,277 0.27% 10,985,774
2011-06-02 2011-05-31 4.451 2,462,943 +6,516 0.27% 10,961,409
2011-06-01 2011-05-30 4.343 2,456,427 -6,516 0.27% 10,668,523
2011-05-31 2011-05-27 4.236 2,462,943 -1,303 0.27% 10,432,237
2011-05-26 2011-05-24 4.389 2,464,246 +9,122 0.27% 10,815,936
2011-05-25 2011-05-23 4.328 2,455,124 -1,303 0.27% 10,625,186
2011-05-24 2011-05-20 4.435 2,456,427 -13,032 0.27% 10,894,711
2011-05-23 2011-05-19 4.527 2,469,459 -7,819 0.27% 11,179,898
2011-05-20 2011-05-18 4.619 2,477,278 -9,123 0.27% 11,443,405
2011-05-19 2011-05-17 4.497 2,486,401 +9,123 0.27% 11,180,283
2011-05-18 2011-05-16 4.665 2,477,278 +27,367 0.27% 11,557,459
2011-05-17 2011-05-13 4.773 2,449,911 -6,516 0.27% 11,692,967
2011-05-16 2011-05-12 4.696 2,456,427 +2,607 0.27% 11,535,577
2011-05-13 2011-05-11 4.711 2,453,820 -49,523 0.27% 11,560,992
2011-05-12 2011-05-09 4.773 2,503,343 +32,581 0.27% 11,947,988
2011-05-11 2011-05-06 4.880 2,470,762 -6,516 0.27% 12,057,910
2011-05-09 2011-05-05 4.711 2,477,278 +67,767 0.27% 11,671,512
2011-05-06 2011-05-04 4.844 2,409,511 +26,064 0.26% 11,671,722
2011-05-05 2011-05-03 4.968 2,383,447 +53,250 0.26% 11,841,505
2011-05-04 2011-04-29 5.155 2,330,197 +10,305 0.26% 12,011,082
2011-05-03 2011-04-28 4.937 2,319,892 +10,306 0.26% 11,453,713
2011-04-29 2011-04-27 5.186 2,309,586 +401,914 0.26% 11,976,558
2011-04-28 2011-04-26 5.341 1,907,672 +19,323 0.21% 10,188,578
2011-04-27 2011-04-21 5.294 1,888,349 +34,781 0.21% 9,997,423
2011-04-26 2011-04-20 5.387 1,853,568 +18,034 0.21% 9,985,951
2011-04-21 2011-04-19 5.450 1,835,534 +34,781 0.20% 10,002,786
2011-04-20 2011-04-18 5.418 1,800,753 +92,750 0.20% 9,757,330
2011-04-15 2011-04-13 5.356 1,708,003 -28,340 0.19% 9,148,695
2011-04-14 2011-04-12 5.170 1,736,343 -18,035 0.19% 8,976,999
2011-04-13 2011-04-11 5.263 1,754,378 +63,121 0.19% 9,233,669
2011-04-12 2011-04-08 5.217 1,691,257 -233,161 0.19% 8,822,676
2011-04-11 2011-04-07 4.828 1,924,418 +61,832 0.21% 9,292,043
2011-04-08 2011-04-06 4.797 1,862,586 +32,205 0.21% 8,935,652
2011-04-07 2011-04-04 4.875 1,830,381 +10,306 0.20% 8,923,240
2011-04-06 2011-04-01 4.844 1,820,075 +418,660 0.20% 8,816,482
2011-04-04 2011-03-31 4.937 1,401,415 -24,475 0.16% 6,919,031
2011-04-01 2011-03-30 4.891 1,425,890 +57,968 0.16% 6,973,455
2011-03-31 2011-03-29 4.813 1,367,922 +159,735 0.15% 6,583,767
2011-03-30 2011-03-28 4.984 1,208,187 +14,170 0.13% 6,021,305
2011-03-25 2011-03-23 5.496 1,194,017 -12,882 0.13% 6,562,438
2011-03-24 2011-03-22 5.356 1,206,899 -2,576 0.13% 6,464,597
2011-03-23 2011-03-21 5.248 1,209,475 -76,003 0.13% 6,346,949
2011-03-22 2011-03-18 4.844 1,285,478 +2,576 0.14% 6,226,882
2011-03-21 2011-03-17 4.953 1,282,902 -32,204 0.14% 6,353,830
2011-03-18 2011-03-16 5.108 1,315,106 +33,492 0.15% 6,717,506
2011-03-17 2011-03-15 5.015 1,281,614 -47,663 0.14% 6,427,043
2011-03-16 2011-03-14 5.232 1,329,277 +64,410 0.15% 6,954,995
2011-03-15 2011-03-11 5.294 1,264,867 -3,865 0.14% 6,696,543
2011-03-14 2011-03-10 5.372 1,268,732 +27,052 0.14% 6,815,495
2011-03-11 2011-03-09 5.481 1,241,680 -180,346 0.14% 6,805,120
2011-03-10 2011-03-08 5.512 1,422,026 +195,804 0.16% 7,837,676
2011-03-09 2011-03-07 5.481 1,226,222 +11,594 0.14% 6,720,402
2011-03-08 2011-03-04 5.481 1,214,628 -3,865 0.13% 6,656,860
2011-03-07 2011-03-03 5.543 1,218,493 -23,187 0.14% 6,753,714
2011-03-04 2011-03-02 5.434 1,241,680 +18,035 0.14% 6,747,287
2011-03-03 2011-03-01 5.543 1,223,645 +41,222 0.14% 6,782,270
2011-03-02 2011-02-28 5.496 1,182,423 -46,375 0.13% 6,498,716
2011-03-01 2011-02-25 5.263 1,228,798 +52,816 0.14% 6,467,428
2011-02-28 2011-02-24 5.263 1,175,982 -314,318 0.13% 6,189,446
2011-02-25 2011-02-23 5.853 1,490,300 -82,444 0.17% 8,723,012
2011-02-24 2011-02-22 5.946 1,572,744 +127,531 0.17% 9,352,081
2011-02-23 2011-02-21 6.645 1,445,213 -19,323 0.16% 9,603,445
2011-02-22 2011-02-18 6.754 1,464,536 -6,441 0.16% 9,891,012
2011-02-21 2011-02-17 6.692 1,470,977 -10,305 0.16% 9,843,161
2011-02-18 2011-02-16 6.629 1,481,282 -5,153 0.16% 9,820,126
2011-02-16 2011-02-14 6.676 1,486,435 +25,763 0.16% 9,923,521
2011-02-14 2011-02-10 6.366 1,460,672 +18,035 0.16% 9,297,967
2011-02-11 2011-02-09 6.536 1,442,637 -25,764 0.16% 9,429,542
2011-02-10 2011-02-08 6.754 1,468,401 +15,459 0.16% 9,917,115
2011-02-09 2011-02-07 6.924 1,452,942 -16,747 0.16% 10,060,847
2011-02-08 2011-02-02 7.064 1,469,689 -6,441 0.16% 10,382,173
2011-02-07 2011-01-31 6.769 1,476,130 -304,012 0.16% 9,992,232
2011-02-01 2011-01-28 6.614 1,780,142 -190,651 0.20% 11,773,773
2011-01-28 2011-01-26 6.086 1,970,793 +25,764 0.22% 11,994,399
2011-01-27 2011-01-25 6.024 1,945,029 +56,680 0.22% 11,716,806
2011-01-26 2011-01-24 6.226 1,888,349 -77,291 0.21% 11,756,500
2011-01-25 2011-01-21 6.412 1,965,640 +57,968 0.22% 12,603,915
2011-01-24 2011-01-20 6.412 1,907,672 +6,441 0.21% 12,232,217
2011-01-21 2011-01-19 6.536 1,901,231 -21,899 0.21% 12,427,060
2011-01-20 2011-01-18 6.334 1,923,130 +126,242 0.21% 12,182,046
2011-01-19 2011-01-17 6.443 1,796,888 +42,510 0.20% 11,577,653
2011-01-18 2011-01-14 6.661 1,754,378 -180,346 0.19% 11,685,085
2011-01-17 2011-01-13 6.443 1,934,724 -37,357 0.21% 12,465,754
2011-01-14 2011-01-12 6.350 1,972,081 -526,868 0.22% 12,522,743
2011-01-13 2011-01-11 6.319 2,498,949 +110,784 0.28% 15,790,767
2011-01-12 2011-01-10 6.179 2,388,165 +11,593 0.26% 14,757,025
2011-01-11 2011-01-07 6.428 2,376,572 +119,802 0.26% 15,275,757
2011-01-10 2011-01-06 6.598 2,256,770 -64,410 0.25% 14,891,130
2011-01-07 2011-01-05 6.598 2,321,180 -69,562 0.26% 15,316,135
2011-01-06 2011-01-04 6.195 2,390,742 +11,594 0.27% 14,810,067
2011-01-04 2010-12-31 6.148 2,379,148 +6,441 0.26% 14,627,431
2011-01-03 2010-12-29 6.071 2,372,707 -3,865 0.26% 14,403,641
2010-12-30 2010-12-28 6.024 2,376,572 +55,392 0.26% 14,316,410
2010-12-29 2010-12-24 6.226 2,321,180 +12,882 0.26% 14,451,224
2010-12-28 2010-12-22 6.381 2,308,298 -45,086 0.26% 14,729,402
2010-12-23 2010-12-21 6.226 2,353,384 +64,409 0.26% 14,651,719
2010-12-22 2010-12-20 6.459 2,288,975 -92,749 0.25% 14,783,791
2010-12-21 2010-12-17 6.257 2,381,724 +798,675 0.26% 14,902,115
2010-12-20 2010-12-16 6.055 1,583,049 +6,441 0.18% 9,585,403
2010-12-17 2010-12-15 6.133 1,576,608 -23,188 0.17% 9,668,793
2010-12-16 2010-12-14 5.977 1,599,796 +9,018 0.18% 9,562,617
2010-12-15 2010-12-13 6.133 1,590,778 -25,764 0.18% 9,755,692
2010-12-14 2010-12-10 5.791 1,616,542 +19,323 0.18% 9,361,539
2010-12-13 2010-12-09 5.900 1,597,219 -64,410 0.18% 9,423,223
2010-12-10 2010-12-08 6.148 1,661,629 -19,322 0.18% 10,215,995
2010-12-09 2010-12-07 6.148 1,680,951 -6,441 0.19% 10,334,790
2010-12-08 2010-12-06 6.226 1,687,392 -113,361 0.19% 10,505,380
2010-12-07 2010-12-03 6.381 1,800,753 -171,328 0.20% 11,490,724
2010-12-06 2010-12-02 6.257 1,972,081 -77,292 0.22% 12,339,036
2010-12-03 2010-12-01 5.946 2,049,373 -77,291 0.23% 12,186,282
2010-12-02 2010-11-30 5.822 2,126,664 -19,322 0.24% 12,381,737
2010-12-01 2010-11-29 6.024 2,145,986 +42,510 0.24% 12,927,366
2010-11-30 2010-11-26 5.651 2,103,476 -45,087 0.23% 11,887,496
2010-11-29 2010-11-25 5.745 2,148,563 +10,306 0.24% 12,342,446
2010-11-26 2010-11-24 5.776 2,138,257 -51,528 0.24% 12,349,639
2010-11-25 2010-11-23 5.325 2,189,785 -61,833 0.24% 11,661,301
2010-11-24 2010-11-22 5.574 2,251,618 -137,836 0.25% 12,549,909
2010-11-23 2010-11-19 5.061 2,389,454 -12,881 0.26% 12,093,937
2010-11-22 2010-11-18 4.953 2,402,335 +19,322 0.27% 11,898,047
2010-11-19 2010-11-17 4.766 2,383,013 -6,441 0.26% 11,358,375
2010-11-17 2010-11-15 4.984 2,389,454 -25,763 0.26% 11,908,447
2010-11-16 2010-11-12 5.123 2,415,217 +122,377 0.27% 12,374,325
2010-11-15 2010-11-11 5.543 2,292,840 +19,323 0.25% 12,708,474
2010-11-12 2010-11-10 5.636 2,273,517 -76,003 0.25% 12,813,160
2010-11-11 2010-11-09 5.356 2,349,520 +25,764 0.26% 12,584,897
2010-11-10 2010-11-08 5.527 2,323,756 -29,628 0.26% 12,843,753
2010-11-09 2010-11-05 5.356 2,353,384 -60,545 0.26% 12,605,594
2010-11-08 2010-11-04 5.092 2,413,929 -57,969 0.27% 12,292,770
2010-11-05 2010-11-03 4.906 2,471,898 -32,204 0.27% 12,127,438
2010-11-04 2010-11-02 4.844 2,504,102 -271,807 0.28% 12,129,923
2010-11-03 2010-11-01 4.580 2,775,909 -64,410 0.31% 12,713,896
2010-11-02 2010-10-29 4.487 2,840,319 +38,646 0.31% 12,744,312
2010-10-29 2010-10-27 4.425 2,801,673 -6,441 0.31% 12,396,918
2010-10-28 2010-10-26 4.704 2,808,114 -25,764 0.31% 13,210,182
2010-10-27 2010-10-25 4.534 2,833,878 +14,170 0.31% 12,847,405
2010-10-25 2010-10-21 4.596 2,819,708 -141,700 0.31% 12,958,277
2010-10-22 2010-10-20 4.425 2,961,408 +12,882 0.33% 13,103,718
2010-10-21 2010-10-19 4.425 2,948,526 +39,933 0.33% 13,046,717
2010-10-20 2010-10-18 4.487 2,908,593 +70,851 0.32% 13,050,652
2010-10-19 2010-10-15 4.875 2,837,742 -260,214 0.31% 13,834,198
2010-10-18 2010-10-14 4.223 3,097,956 -177,770 0.34% 13,082,646
2010-10-15 2010-10-13 3.695 3,275,726 -69,562 0.36% 12,104,196
2010-10-14 2010-10-12 3.555 3,345,288 +12,882 0.37% 11,893,794
2010-10-13 2010-10-11 3.354 3,332,406 -161,023 0.37% 11,175,400
2010-10-12 2010-10-08 3.214 3,493,429 -12,882 0.39% 11,227,258
2010-10-11 2010-10-07 3.245 3,506,311 -12,882 0.39% 11,377,534
2010-10-08 2010-10-06 3.260 3,519,193 -77,291 0.39% 11,473,973
2010-10-07 2010-10-05 3.307 3,596,484 -19,323 0.40% 11,893,486
2010-10-06 2010-10-04 3.323 3,615,807 -33,493 0.40% 12,013,525
2010-10-05 2010-09-30 3.291 3,649,300 -24,475 0.40% 12,011,489
2010-10-04 2010-09-29 3.214 3,673,775 -25,764 0.41% 11,806,858
2010-09-30 2010-09-28 3.152 3,699,539 -78,579 0.41% 11,659,907
2010-09-29 2010-09-27 3.136 3,778,118 +12,882 0.42% 11,848,908
2010-09-28 2010-09-24 3.167 3,765,236 +90,173 0.42% 11,925,423
2010-09-27 2010-09-22 3.121 3,675,063 -38,646 0.41% 11,468,649
2010-09-24 2010-09-21 3.121 3,713,709 +61,833 0.41% 11,589,251
2010-09-22 2010-09-20 3.152 3,651,876 -50,239 0.40% 11,509,686
2010-09-21 2010-09-17 3.043 3,702,115 +6,441 0.41% 11,265,680
2010-09-20 2010-09-16 3.043 3,695,674 +1,288 0.41% 11,246,080
2010-09-16 2010-09-14 2.950 3,694,386 -32,205 0.41% 10,898,012
2010-09-15 2010-09-13 2.919 3,726,591 -51,527 0.41% 10,877,297
2010-09-14 2010-09-10 2.903 3,778,118 +32,205 0.42% 10,969,038
2010-09-13 2010-09-09 2.903 3,745,913 +7,729 0.42% 10,875,537
2010-09-10 2010-09-08 2.872 3,738,184 +77,291 0.41% 10,737,022
2010-09-09 2010-09-07 2.872 3,660,893 +7,729 0.41% 10,515,022
2010-09-08 2010-09-06 2.888 3,653,164 -45,087 0.41% 10,549,540
2010-09-07 2010-09-03 2.810 3,698,251 +42,511 0.41% 10,392,652
2010-09-06 2010-09-02 2.841 3,655,740 -19,323 0.41% 10,386,705
2010-09-02 2010-08-31 2.748 3,675,063 -386,456 0.41% 10,099,258
2010-08-31 2010-08-27 2.779 4,061,519 -253,773 0.45% 11,287,375
2010-08-30 2010-08-26 2.779 4,315,292 +83,732 0.48% 11,992,636
2010-08-26 2010-08-24 2.841 4,231,560 +83,733 0.47% 12,022,728
2010-08-24 2010-08-20 2.934 4,147,827 +20,610 0.46% 12,171,213
2010-08-23 2010-08-19 2.903 4,127,217 -1,288 0.46% 11,982,580
2010-08-19 2010-08-17 2.950 4,128,505 -141,700 0.46% 12,178,613
2010-08-18 2010-08-16 2.934 4,270,205 -2,577 0.47% 12,530,314
2010-08-17 2010-08-13 2.934 4,272,782 +122,378 0.47% 12,537,876
2010-08-16 2010-08-12 2.903 4,150,404 +19,323 0.46% 12,049,899
2010-08-13 2010-08-11 2.981 4,131,081 -45,087 0.46% 12,314,488
2010-08-12 2010-08-10 3.028 4,176,168 +19,323 0.46% 12,643,404
2010-08-11 2010-08-09 3.090 4,156,845 -32,204 0.46% 12,843,055
2010-08-10 2010-08-06 3.028 4,189,049 +50,239 0.46% 12,682,401
2010-08-09 2010-08-05 3.028 4,138,810 -189,364 0.46% 12,530,302
2010-08-06 2010-08-04 3.012 4,328,174 +64,410 0.48% 13,036,406
2010-08-05 2010-08-03 2.903 4,263,764 -257,637 0.47% 12,379,018
2010-08-04 2010-08-02 2.919 4,521,401 -6,441 0.50% 13,197,215
2010-08-03 2010-07-30 2.872 4,527,842 -38,646 0.50% 13,005,122
2010-08-02 2010-07-29 2.888 4,566,488 -161,023 0.51% 13,187,021
2010-07-30 2010-07-28 2.826 4,727,511 +95,326 0.52% 13,358,428
2010-07-29 2010-07-27 2.795 4,632,185 -27,052 0.51% 12,945,232
2010-07-28 2010-07-26 2.764 4,659,237 -33,493 0.52% 12,876,156
2010-07-27 2010-07-23 2.748 4,692,730 -37,358 0.52% 12,895,859
2010-07-26 2010-07-22 2.701 4,730,088 -45,086 0.52% 12,778,206
2010-07-23 2010-07-21 2.686 4,775,174 +25,764 0.53% 12,825,867
2010-07-22 2010-07-20 2.686 4,749,410 -90,173 0.53% 12,756,666
2010-07-21 2010-07-19 2.655 4,839,583 +135,259 0.54% 12,848,590
2010-07-20 2010-07-16 2.577 4,704,324 -64,409 0.52% 12,124,302
2010-07-19 2010-07-15 2.531 4,768,733 -91,461 0.53% 12,068,187
2010-07-16 2010-07-14 2.562 4,860,194 +64,409 0.54% 12,450,563
2010-07-15 2010-07-13 2.593 4,795,785 +1,288 0.53% 12,434,479
2010-07-14 2010-07-12 2.577 4,794,497 +70,850 0.53% 12,356,702
2010-07-13 2010-07-09 2.577 4,723,647 -19,322 0.52% 12,174,102
2010-07-08 2010-07-06 2.546 4,742,969 -51,528 0.53% 12,076,624
2010-07-05 2010-06-30 2.484 4,794,497 -21,899 0.53% 11,910,074
2010-07-02 2010-06-29 2.500 4,816,396 +19,323 0.53% 12,039,252
2010-06-30 2010-06-28 2.593 4,797,073 -19,323 0.53% 12,437,819
2010-06-29 2010-06-25 2.577 4,816,396 -12,882 0.53% 12,413,141
2010-06-28 2010-06-24 2.608 4,829,278 -64,409 0.54% 12,596,298
2010-06-25 2010-06-23 2.639 4,893,687 +28,340 0.54% 12,916,253
2010-06-24 2010-06-22 2.562 4,865,347 +36,069 0.54% 12,463,763
2010-06-23 2010-06-21 2.593 4,829,278 -367,133 0.54% 12,521,320
2010-06-22 2010-06-18 2.500 5,196,411 +51,528 0.58% 12,989,152
2010-06-21 2010-06-17 2.515 5,144,883 -238,315 0.57% 12,940,228
2010-06-18 2010-06-15 2.469 5,383,198 +57,969 0.60% 13,288,896
2010-06-15 2010-06-11 2.453 5,325,229 +12,881 0.59% 13,063,117
2010-06-11 2010-06-09 2.391 5,312,348 -12,881 0.59% 12,701,607
2010-06-10 2010-06-08 2.375 5,325,229 -20,611 0.59% 12,649,727
2010-06-09 2010-06-07 2.375 5,345,840 +32,204 0.59% 12,698,687
2010-06-08 2010-06-04 2.438 5,313,636 +25,764 0.59% 12,952,180
2010-06-07 2010-06-03 2.438 5,287,872 +90,173 0.59% 12,889,380
2010-06-04 2010-06-02 2.406 5,197,699 +32,205 0.58% 12,508,184
2010-06-03 2010-06-01 2.422 5,165,494 +133,971 0.57% 12,510,881
2010-06-02 2010-05-31 2.453 5,031,523 +289,842 0.56% 12,342,638
2010-06-01 2010-05-28 2.484 4,741,681 +6,441 0.53% 11,778,873
2010-05-31 2010-05-27 2.406 4,735,240 +12,882 0.53% 11,395,283
2010-05-28 2010-05-26 2.329 4,722,358 +19,322 0.52% 10,997,693
2010-05-26 2010-05-24 2.438 4,703,036 +51,528 0.52% 11,463,821
2010-05-25 2010-05-20 2.406 4,651,508 -185,499 0.52% 11,193,783
2010-05-24 2010-05-19 2.531 4,837,007 +141,700 0.54% 12,240,968
2010-05-20 2010-05-18 2.593 4,695,307 +19,323 0.52% 12,173,961
2010-05-19 2010-05-17 2.577 4,675,984 -553,920 0.52% 12,051,262
2010-05-18 2010-05-14 2.701 5,229,904 +25,764 0.58% 14,128,446
2010-05-17 2010-05-13 2.717 5,204,140 -43,798 0.58% 14,139,643
2010-05-14 2010-05-12 2.670 5,247,938 -109,496 0.58% 14,014,208
2010-05-13 2010-05-11 2.717 5,357,434 -45,087 0.59% 14,556,143
2010-05-12 2010-05-10 2.701 5,402,521 +6,441 0.60% 14,594,766
2010-05-11 2010-05-07 2.608 5,396,080 -135,259 0.60% 14,074,698
2010-05-10 2010-05-06 2.655 5,531,339 +85,020 0.61% 14,685,131
2010-05-07 2010-05-05 2.795 5,446,319 +115,937 0.60% 15,220,433
2010-05-06 2010-05-04 2.795 5,330,382 +19,323 0.59% 14,896,432
2010-05-05 2010-05-03 2.888 5,311,059 +161,023 0.59% 15,337,179
2010-05-04 2010-04-30 2.919 5,150,036 +154,582 0.57% 15,032,096
2010-05-03 2010-04-29 2.903 4,995,454 -170,040 0.55% 14,503,339
2010-04-30 2010-04-28 2.950 5,165,494 -90,173 0.57% 15,237,611
2010-04-28 2010-04-26 3.043 5,255,667 +19,322 0.58% 15,993,199
2010-04-27 2010-04-23 3.028 5,236,345 +112,073 0.58% 15,853,103
2010-04-26 2010-04-22 3.059 5,124,272 -83,733 0.57% 15,672,917
2010-04-23 2010-04-21 3.012 5,208,005 +32,205 0.58% 15,686,446
2010-04-22 2010-04-20 2.981 5,175,800 +12,882 0.57% 15,428,729
2010-04-20 2010-04-16 3.059 5,162,918 +77,291 0.57% 15,791,118
2010-04-19 2010-04-15 3.090 5,085,627 -12,882 0.56% 15,712,634
2010-04-16 2010-04-14 3.074 5,098,509 +12,882 0.57% 15,673,277
2010-04-15 2010-04-13 3.105 5,085,627 -6,441 0.56% 15,791,592
2010-04-14 2010-04-12 3.121 5,092,068 +45,087 0.56% 15,890,651
2010-04-13 2010-04-09 3.152 5,046,981 +19,322 0.56% 15,906,665
2010-04-12 2010-04-08 3.121 5,027,659 +6,441 0.56% 15,689,652
2010-04-09 2010-04-07 3.152 5,021,218 +83,733 0.56% 15,825,467
2010-04-08 2010-04-01 3.121 4,937,485 +180,346 0.55% 15,408,248
2010-04-01 2010-03-30 3.090 4,757,139 +45,086 0.53% 14,697,733
2010-03-31 2010-03-29 3.136 4,712,053 +266,655 0.52% 14,777,908
2010-03-30 2010-03-26 3.090 4,445,398 +70,850 0.49% 13,734,573
2010-03-29 2010-03-25 3.105 4,374,548 +10,305 0.49% 13,583,591
2010-03-26 2010-03-24 3.152 4,364,243 +6,441 0.48% 13,754,867
2010-03-25 2010-03-23 3.152 4,357,802 -1,288 0.48% 13,734,567
2010-03-24 2010-03-22 3.167 4,359,090 +19,323 0.48% 13,806,304
2010-03-23 2010-03-19 3.260 4,339,767 -123,666 0.48% 14,149,371
2010-03-22 2010-03-18 3.198 4,463,433 +3,865 0.49% 14,275,380
2010-03-19 2010-03-17 3.183 4,459,568 +38,645 0.49% 14,193,780
2010-03-18 2010-03-16 3.152 4,420,923 -18,035 0.49% 13,933,506
2010-03-17 2010-03-15 3.136 4,438,958 +27,052 0.49% 13,921,429
2010-03-16 2010-03-12 3.152 4,411,906 -6,441 0.49% 13,905,087
2010-03-15 2010-03-11 3.198 4,418,347 +25,764 0.49% 14,131,181
2010-03-12 2010-03-10 3.214 4,392,583 +12,882 0.49% 14,116,978
2010-03-11 2010-03-09 3.214 4,379,701 -65,697 0.49% 14,075,578
2010-03-10 2010-03-08 3.152 4,445,398 -30,917 0.49% 14,010,644
2010-03-09 2010-03-05 3.059 4,476,315 +29,628 0.50% 13,691,098
2010-03-08 2010-03-04 2.996 4,446,687 +12,882 0.49% 13,324,327
2010-03-05 2010-03-03 3.090 4,433,805 -6,441 0.49% 13,698,755
2010-03-04 2010-03-02 3.074 4,440,246 +47,663 0.49% 13,649,717
2010-03-03 2010-03-01 3.136 4,392,583 +38,646 0.49% 13,775,989
2010-03-02 2010-02-26 3.136 4,353,937 -112,072 0.48% 13,654,787
2010-03-01 2010-02-25 2.981 4,466,009 -6,441 0.50% 13,312,887
2010-02-26 2010-02-24 2.934 4,472,450 -33,493 0.50% 13,123,773
2010-02-25 2010-02-23 2.934 4,505,943 +25,764 0.50% 13,222,054
2010-02-23 2010-02-19 2.857 4,480,179 +32,204 0.50% 12,798,663
2010-02-22 2010-02-18 2.996 4,447,975 +25,764 0.49% 13,328,187
2010-02-19 2010-02-17 3.043 4,422,211 -77,291 0.49% 13,456,960
2010-02-18 2010-02-12 2.996 4,499,502 -38,646 0.50% 13,482,586
2010-02-17 2010-02-11 2.981 4,538,148 -51,527 0.50% 13,527,929
2010-02-12 2010-02-10 2.950 4,589,675 +90,173 0.51% 13,539,012
2010-02-11 2010-02-09 2.950 4,499,502 +33,493 0.50% 13,273,012
2010-02-10 2010-02-08 2.872 4,466,009 +6,441 0.50% 12,827,521
2010-02-08 2010-02-04 3.043 4,459,568 +19,322 0.49% 13,570,639
2010-02-05 2010-02-03 3.105 4,440,246 +19,323 0.49% 13,787,593
2010-02-04 2010-02-02 3.059 4,420,923 -23,187 0.49% 13,521,678
2010-02-03 2010-02-01 2.996 4,444,110 -3,865 0.49% 13,316,606
2010-02-02 2010-01-29 2.934 4,447,975 +9,017 0.49% 13,051,955
2010-02-01 2010-01-28 2.996 4,438,958 +12,882 0.49% 13,301,168
2010-01-29 2010-01-27 2.934 4,426,076 +12,882 0.49% 12,987,695
2010-01-28 2010-01-26 2.981 4,413,194 +16,747 0.49% 13,155,449
2010-01-27 2010-01-25 3.121 4,396,447 -2,577 0.49% 13,719,849
2010-01-26 2010-01-22 3.183 4,399,024 +19,323 0.49% 14,001,083
2010-01-25 2010-01-21 3.245 4,379,701 +45,087 0.49% 14,211,574
2010-01-22 2010-01-20 3.400 4,334,614 +39,933 0.48% 14,738,252
2010-01-21 2010-01-19 3.524 4,294,681 +38,646 0.48% 15,135,898
2010-01-20 2010-01-18 3.493 4,256,035 +42,510 0.47% 14,867,541
2010-01-19 2010-01-15 3.540 4,213,525 +39,934 0.47% 14,915,295
2010-01-18 2010-01-14 3.555 4,173,591 -115,937 0.46% 14,838,732
2010-01-15 2010-01-13 3.385 4,289,528 -23,187 0.48% 14,518,356
2010-01-14 2010-01-12 3.509 4,312,715 -30,917 0.48% 15,132,498
2010-01-13 2010-01-11 3.447 4,343,632 -33,493 0.48% 14,971,228
2010-01-12 2010-01-08 3.245 4,377,125 +6,441 0.49% 14,203,215
2010-01-11 2010-01-07 3.260 4,370,684 +66,986 0.48% 14,250,173
2010-01-08 2010-01-06 3.338 4,303,698 +54,104 0.48% 14,365,861
2010-01-07 2010-01-05 3.416 4,249,594 -36,069 0.47% 14,515,151
2010-01-06 2010-01-04 3.307 4,285,663 -148,142 0.48% 14,172,584
2010-01-05 2009-12-31 3.307 4,433,805 +61,833 0.49% 14,662,486
2010-01-04 2009-12-29 3.260 4,371,972 +12,882 0.48% 14,254,372
2009-12-30 2009-12-28 3.307 4,359,090 +12,882 0.48% 14,415,406
2009-12-29 2009-12-24 3.276 4,346,208 +3,864 0.48% 14,237,849
2009-12-28 2009-12-22 3.183 4,342,344 -25,763 0.48% 13,820,683
2009-12-23 2009-12-21 3.152 4,368,107 -77,291 0.48% 13,767,045
2009-12-22 2009-12-18 3.260 4,445,398 -85,021 0.49% 14,493,770
2009-12-21 2009-12-17 3.105 4,530,419 +50,240 0.50% 14,067,593
2009-12-18 2009-12-16 3.291 4,480,179 +92,749 0.50% 14,746,286
2009-12-17 2009-12-15 3.431 4,387,430 +60,545 0.49% 15,054,069
2009-12-16 2009-12-14 3.555 4,326,885 -2,577 0.48% 15,383,752
2009-12-15 2009-12-11 3.493 4,329,462 -6,441 0.48% 15,124,042
2009-12-14 2009-12-10 3.478 4,335,903 +164,888 0.48% 15,079,224
2009-12-11 2009-12-09 3.478 4,171,015 +25,764 0.46% 14,505,784
2009-12-10 2009-12-08 3.586 4,145,251 +90,173 0.46% 14,866,688
2009-12-09 2009-12-07 3.711 4,055,078 +63,121 0.45% 15,046,952
2009-12-08 2009-12-04 3.726 3,991,957 -10,305 0.44% 14,874,711
2009-12-07 2009-12-03 3.819 4,002,262 -152,006 0.44% 15,285,936
2009-12-04 2009-12-02 3.524 4,154,268 +101,766 0.46% 14,641,035
2009-12-03 2009-12-01 3.524 4,052,502 -79,867 0.45% 14,282,378
2009-12-02 2009-11-30 3.369 4,132,369 -25,764 0.46% 13,922,276
2009-12-01 2009-11-27 3.260 4,158,133 +100,479 0.46% 13,557,172
2009-11-30 2009-11-26 3.478 4,057,654 +38,645 0.45% 14,111,541
2009-11-27 2009-11-25 3.586 4,019,009 -32,205 0.45% 14,413,929
2009-11-26 2009-11-24 3.400 4,051,214 -1,288 0.45% 13,774,655
2009-11-25 2009-11-23 3.540 4,052,502 -14,170 0.45% 14,345,296
2009-11-24 2009-11-20 3.431 4,066,672 -119,801 0.45% 13,953,490
2009-11-23 2009-11-19 3.245 4,186,473 +52,816 0.46% 13,584,573
2009-11-20 2009-11-18 3.291 4,133,657 +29,628 0.46% 13,605,726
2009-11-19 2009-11-17 3.369 4,104,029 -128,819 0.46% 13,826,797
2009-11-18 2009-11-16 3.260 4,232,848 -70,850 0.47% 13,800,772
2009-11-17 2009-11-13 3.214 4,303,698 -6,441 0.48% 13,831,318
2009-11-16 2009-11-12 3.198 4,310,139 -276,960 0.48% 13,785,100
2009-11-13 2009-11-11 3.136 4,587,099 -38,645 0.51% 14,386,028
2009-11-12 2009-11-10 3.183 4,625,744 +19,322 0.51% 14,722,680
2009-11-11 2009-11-09 3.198 4,606,422 -19,322 0.51% 14,732,701
2009-11-10 2009-11-06 3.214 4,625,744 +211,262 0.51% 14,866,316
2009-11-09 2009-11-05 3.167 4,414,482 +144,277 0.49% 13,981,744
2009-11-06 2009-11-04 3.214 4,270,205 -6,441 0.47% 13,723,677
2009-11-05 2009-11-03 3.307 4,276,646 -119,801 0.47% 14,142,765
2009-11-04 2009-11-02 3.090 4,396,447 -246,044 0.49% 13,583,333
2009-11-03 2009-10-30 3.043 4,642,491 -217,703 0.51% 14,127,280
2009-11-02 2009-10-29 3.028 4,860,194 +45,086 0.54% 14,714,301
2009-10-30 2009-10-28 3.074 4,815,108 -92,749 0.53% 14,802,077
2009-10-29 2009-10-27 3.059 4,907,857 -12,882 0.54% 15,010,997
2009-10-28 2009-10-23 3.090 4,920,739 -383,879 0.55% 15,203,194
2009-10-27 2009-10-22 3.043 5,304,618 -25,764 0.59% 16,142,159
2009-10-23 2009-10-21 3.043 5,330,382 -691,756 0.59% 16,220,560
2009-10-22 2009-10-20 3.043 6,022,138 +11,594 0.67% 18,325,600
2009-10-21 2009-10-19 3.043 6,010,544 -231,874 0.67% 18,290,319
2009-10-20 2009-10-16 3.028 6,242,418 -63,121 0.69% 18,899,003
2009-10-19 2009-10-15 2.965 6,305,539 +141,700 0.70% 18,698,510
2009-10-16 2009-10-14 3.028 6,163,839 +51,528 0.68% 18,661,104
2009-10-15 2009-10-13 3.074 6,112,311 -110,784 0.68% 18,789,796
2009-10-14 2009-10-12 3.012 6,223,095 +6,441 0.69% 18,743,884
2009-10-13 2009-10-09 3.043 6,216,654 -164,888 0.69% 18,917,520
2009-10-12 2009-10-08 2.965 6,381,542 -52,816 0.71% 18,923,890
2009-10-09 2009-10-07 2.965 6,434,358 -103,054 0.71% 19,080,512
2009-10-08 2009-10-06 2.903 6,537,412 +19,322 0.72% 18,980,117
2009-10-07 2009-10-05 2.841 6,518,090 +19,323 0.72% 18,519,228
2009-10-06 2009-10-02 2.841 6,498,767 -38,645 0.72% 18,464,327
2009-10-02 2009-09-29 2.857 6,537,412 +38,645 0.72% 18,675,623
2009-09-30 2009-09-28 2.857 6,498,767 -55,392 0.72% 18,565,225
2009-09-29 2009-09-25 2.888 6,554,159 +112,072 0.73% 18,926,981
2009-09-28 2009-09-24 2.888 6,442,087 +65,698 0.71% 18,603,341
2009-09-25 2009-09-23 2.996 6,376,389 +128,818 0.71% 19,106,606
2009-09-24 2009-09-22 3.043 6,247,571 +51,528 0.69% 19,011,601
2009-09-23 2009-09-21 3.074 6,196,043 +289,842 0.69% 19,047,195
2009-09-22 2009-09-18 3.183 5,906,201 -395,473 0.65% 18,798,081
2009-09-21 2009-09-17 3.059 6,301,674 -322,047 0.70% 19,274,077
2009-09-18 2009-09-16 2.950 6,623,721 +32,205 0.73% 19,539,213
2009-09-17 2009-09-15 2.903 6,591,516 +6,441 0.73% 19,137,198
2009-09-16 2009-09-14 2.950 6,585,075 +270,519 0.73% 19,425,211
2009-09-15 2009-09-11 3.028 6,314,556 -12,882 0.70% 19,117,401
2009-09-14 2009-09-10 3.012 6,327,438 -57,969 0.70% 19,058,164
2009-09-11 2009-09-09 2.996 6,385,407 -173,905 0.71% 19,133,628
2009-09-10 2009-09-08 2.950 6,559,312 +6,441 0.73% 19,349,213
2009-09-09 2009-09-07 2.919 6,552,871 -2,576 0.73% 19,126,737
2009-09-08 2009-09-04 2.950 6,555,447 -42,510 0.73% 19,337,812
2009-09-07 2009-09-03 2.919 6,597,957 -127,531 0.73% 19,258,336
2009-09-04 2009-09-02 2.810 6,725,488 +82,444 0.75% 18,899,652
2009-09-03 2009-09-01 2.795 6,643,044 +76,003 0.74% 18,564,834
2009-09-02 2009-08-31 2.826 6,567,041 -12,882 0.73% 18,556,349
2009-09-01 2009-08-28 2.903 6,579,923 +354,252 0.73% 19,103,540
2009-08-31 2009-08-27 3.059 6,225,671 +216,415 0.69% 19,041,617
2009-08-28 2009-08-26 3.121 6,009,256 -409,643 0.67% 18,752,889
2009-08-27 2009-08-25 3.059 6,418,899 -64,410 0.71% 19,632,617
2009-08-26 2009-08-24 3.074 6,483,309 -322,046 0.72% 19,930,277
2009-08-25 2009-08-21 2.996 6,805,355 -32,205 0.75% 20,391,986
2009-08-24 2009-08-20 2.903 6,837,560 +271,807 0.76% 19,851,539
2009-08-20 2009-08-18 2.826 6,565,753 -193,227 0.73% 18,552,710
2009-08-19 2009-08-17 2.934 6,758,980 -334,929 0.75% 19,833,273
2009-08-18 2009-08-14 3.229 7,093,909 +50,239 0.79% 22,908,696
2009-08-17 2009-08-13 3.183 7,043,670 +103,055 0.78% 22,418,383
2009-08-14 2009-08-12 3.167 6,940,615 -270,519 0.77% 21,982,625
2009-08-13 2009-08-11 3.198 7,211,134 +81,156 0.80% 23,063,341
2009-08-12 2009-08-10 3.245 7,129,978 -10,306 0.79% 23,135,874
2009-08-11 2009-08-07 3.260 7,140,284 +309,165 0.79% 23,280,173
2009-08-10 2009-08-06 3.462 6,831,119 -314,317 0.76% 23,650,925
2009-08-07 2009-08-05 3.245 7,145,436 +577,107 0.79% 23,186,033
2009-08-06 2009-08-04 3.369 6,568,329 +141,701 0.73% 22,129,218
2009-08-05 2009-08-03 3.260 6,426,628 +793,522 0.71% 20,953,370
2009-08-04 2009-07-31 2.981 5,633,106 -360,692 0.62% 16,791,929
2009-08-03 2009-07-30 2.857 5,993,798 +70,850 0.66% 17,122,665
2009-07-31 2009-07-29 2.872 5,922,948 -193,228 0.66% 17,012,223
2009-07-30 2009-07-28 3.043 6,116,176 -650,534 0.68% 18,611,761
2009-07-29 2009-07-27 2.934 6,766,710 -36,069 0.75% 19,855,956
2009-07-28 2009-07-24 2.872 6,802,779 +184,211 0.75% 19,539,323
2009-07-27 2009-07-23 2.903 6,618,568 +1,146,485 0.73% 19,215,738
2009-07-24 2009-07-22 2.872 5,472,083 +753,589 0.61% 15,717,224
2009-07-23 2009-07-21 2.717 4,718,494 -25,764 0.52% 12,820,143
2009-07-22 2009-07-20 2.717 4,744,258 -135,259 0.53% 12,890,144
2009-07-21 2009-07-17 2.639 4,879,517 -52,816 0.54% 12,878,853
2009-07-20 2009-07-16 2.608 4,932,333 +284,689 0.55% 12,865,098
2009-07-17 2009-07-15 2.717 4,647,644 -108,207 0.52% 12,627,644
2009-07-16 2009-07-14 2.639 4,755,851 +128,818 0.53% 12,552,453
2009-07-15 2009-07-13 2.701 4,627,033 -425,101 0.51% 12,499,806
2009-07-14 2009-07-10 2.546 5,052,134 -10,306 0.56% 12,863,825
2009-07-13 2009-07-09 2.593 5,062,440 -167,464 0.56% 13,125,861
2009-07-10 2009-07-08 2.500 5,229,904 +19,323 0.58% 13,072,872
2009-07-09 2009-07-07 2.500 5,210,581 +173,905 0.58% 13,024,572
2009-07-08 2009-07-06 2.500 5,036,676 -65,697 0.56% 12,589,872
2009-07-07 2009-07-03 2.531 5,102,373 -59,257 0.57% 12,912,527
2009-07-06 2009-07-02 2.438 5,161,630 -14,170 0.57% 12,581,660
2009-07-03 2009-06-30 2.500 5,175,800 +167,464 0.57% 12,937,632
2009-07-02 2009-06-29 2.562 5,008,336 +128,819 0.56% 12,830,064
2009-06-30 2009-06-26 2.593 4,879,517 -103,055 0.54% 12,651,579
2009-06-29 2009-06-25 2.515 4,982,572 +90,173 0.55% 12,531,990
2009-06-26 2009-06-24 2.531 4,892,399 -38,646 0.54% 12,381,148
2009-06-25 2009-06-23 2.469 4,931,045 +64,410 0.55% 12,172,717
2009-06-24 2009-06-22 2.593 4,866,635 -38,646 0.54% 12,618,179
2009-06-23 2009-06-19 2.655 4,905,281 -109,496 0.54% 13,023,012
2009-06-22 2009-06-18 2.624 5,014,777 +34,781 0.56% 13,157,996
2009-06-19 2009-06-17 2.639 4,979,996 +57,969 0.55% 13,144,054
2009-06-18 2009-06-16 2.655 4,922,027 -109,496 0.55% 13,067,470
2009-06-17 2009-06-15 2.795 5,031,523 -347,810 0.56% 14,061,233
2009-06-16 2009-06-12 2.919 5,379,333 +222,856 0.60% 15,701,376
2009-06-15 2009-06-11 2.624 5,156,477 -180,346 0.57% 13,529,795
2009-06-12 2009-06-10 2.484 5,336,823 +51,527 0.59% 13,257,273
2009-06-11 2009-06-09 2.500 5,285,296 +77,291 0.59% 13,211,332
2009-06-10 2009-06-08 2.484 5,208,005 +109,496 0.58% 12,937,275
2009-06-09 2009-06-05 2.593 5,098,509 -103,055 0.57% 13,219,380
2009-06-08 2009-06-04 2.562 5,201,564 -122,377 0.58% 13,325,064
2009-06-05 2009-06-03 2.469 5,323,941 +96,614 0.59% 13,142,615
2009-06-04 2009-06-02 2.469 5,227,327 +7,729 0.58% 12,904,115
2009-06-03 2009-06-01 2.531 5,219,598 +128,818 0.58% 13,209,187
2009-06-02 2009-05-29 2.453 5,090,780 +48,951 0.56% 12,487,999
2009-06-01 2009-05-27 2.515 5,041,829 -305,300 0.56% 12,681,031
2009-05-29 2009-05-26 2.267 5,347,129 -1,185,131 0.59% 12,120,623
2009-05-27 2009-05-25 2.189 6,532,260 -77,291 0.72% 14,299,933
2009-05-26 2009-05-22 2.189 6,609,551 +161,023 0.73% 14,469,133
2009-05-25 2009-05-21 2.298 6,448,528 -347,810 0.72% 14,817,459
2009-05-22 2009-05-20 2.282 6,796,338 -283,401 0.75% 15,511,140
2009-05-21 2009-05-19 2.329 7,079,739 +565,514 0.79% 16,487,695
2009-05-20 2009-05-18 2.143 6,514,225 +714,943 0.72% 13,957,038
2009-05-19 2009-05-15 2.096 5,799,282 -10,305 0.64% 12,155,125
2009-05-18 2009-05-14 2.065 5,809,587 -19,323 0.64% 11,996,328
2009-05-15 2009-05-13 2.111 5,828,910 -109,496 0.65% 12,307,722
2009-05-14 2009-05-12 2.080 5,938,406 +38,646 0.66% 12,354,527
2009-05-13 2009-05-11 2.111 5,899,760 -322,047 0.65% 12,457,322
2009-05-12 2009-05-08 2.267 6,221,807 +537,174 0.69% 14,103,302
2009-05-08 2009-05-06 2.329 5,684,633 +51,527 0.63% 13,238,693
2009-05-07 2009-05-05 2.282 5,633,106 +12,882 0.62% 12,856,320
2009-05-06 2009-05-04 2.267 5,620,224 -105,631 0.62% 12,739,662
2009-05-05 2009-04-30 2.127 5,725,855 +41,222 0.63% 12,179,020
2009-05-04 2009-04-29 2.174 5,684,633 -606,736 0.63% 12,356,114
2009-04-30 2009-04-28 2.049 6,291,369 -193,228 0.70% 12,893,491
2009-04-29 2009-04-27 2.127 6,484,597 -1,312,661 0.72% 13,792,881
2009-04-28 2009-04-24 2.422 7,797,258 +1,107,840 0.86% 18,885,041
2009-04-27 2009-04-23 2.267 6,689,418 +24,475 0.74% 15,163,261
2009-04-24 2009-04-22 2.220 6,664,943 -495,951 0.74% 14,797,349
2009-04-23 2009-04-21 2.406 7,160,894 +940,375 0.79% 17,232,583
2009-04-22 2009-04-20 2.080 6,220,519 -264,078 0.69% 12,941,447
2009-04-21 2009-04-17 1.894 6,484,597 -108,207 0.72% 12,282,711
2009-04-20 2009-04-16 1.941 6,592,804 +416,084 0.73% 12,794,744
2009-04-17 2009-04-15 2.065 6,176,720 +1,127,162 0.68% 12,754,428
2009-04-16 2009-04-14 2.034 5,049,558 -16,746 0.56% 10,270,133
2009-04-15 2009-04-09 1.723 5,066,304 -215,127 0.56% 8,731,033
2009-04-14 2009-04-08 1.568 5,281,431 -1,413,140 0.59% 8,281,794
2009-04-09 2009-04-07 1.428 6,694,571 +25,764 0.74% 9,562,292
2009-04-08 2009-04-06 1.475 6,668,807 +380,014 0.74% 9,836,106
2009-04-07 2009-04-03 1.428 6,288,793 +676,298 0.70% 8,982,693
2009-04-06 2009-04-02 1.459 5,612,495 -1,402,834 0.62% 8,190,968
2009-04-03 2009-04-01 1.413 7,015,329 +985,462 0.78% 9,911,534
2009-04-02 2009-03-31 1.289 6,029,867 -128,819 0.67% 7,770,290
2009-04-01 2009-03-30 1.289 6,158,686 +1,288 0.68% 7,936,291
2009-03-31 2009-03-27 1.428 6,157,398 +148,142 0.68% 8,795,013
2009-03-30 2009-03-26 1.382 6,009,256 +128,818 0.67% 8,303,518
2009-03-27 2009-03-25 1.382 5,880,438 +450,865 0.65% 8,125,519
2009-03-26 2009-03-24 1.382 5,429,573 -38,645 0.60% 7,502,519
2009-03-25 2009-03-23 1.397 5,468,218 +19,323 0.61% 7,640,816
2009-03-23 2009-03-19 1.366 5,448,895 +85,020 0.60% 7,444,620
2009-03-20 2009-03-18 1.366 5,363,875 -109,496 0.59% 7,328,460
2009-03-19 2009-03-17 1.335 5,473,371 +2,577 0.61% 7,308,105
2009-03-18 2009-03-16 1.304 5,470,794 -443,136 0.61% 7,134,788
2009-03-17 2009-03-13 1.273 5,913,930 +42,510 0.66% 7,529,072
2009-03-13 2009-03-11 1.258 5,871,420 +289,842 0.65% 7,383,794
2009-03-12 2009-03-10 1.273 5,581,578 +77,291 0.62% 7,105,952
2009-03-11 2009-03-09 1.258 5,504,287 -6,441 0.61% 6,922,094
2009-03-10 2009-03-06 1.242 5,510,728 -64,410 0.61% 6,844,636
2009-03-09 2009-03-05 1.242 5,575,138 +64,410 0.62% 6,924,637
2009-03-06 2009-03-04 1.242 5,510,728 -103,055 0.61% 6,844,636
2009-03-05 2009-03-03 1.180 5,613,783 +32,205 0.62% 6,624,005
2009-03-02 2009-02-26 1.242 5,581,578 -32,205 0.62% 6,932,636
2009-02-27 2009-02-25 1.304 5,613,783 -64,409 0.62% 7,321,268
2009-02-26 2009-02-24 1.304 5,678,192 +77,291 0.63% 7,405,268
2009-02-25 2009-02-23 1.397 5,600,901 -21,899 0.62% 7,826,216
2009-02-24 2009-02-20 1.366 5,622,800 +64,409 0.62% 7,682,220
2009-02-23 2009-02-19 1.413 5,558,391 +45,086 0.62% 7,853,114
2009-02-20 2009-02-18 1.397 5,513,305 -225,432 0.61% 7,703,817
2009-02-19 2009-02-17 1.382 5,738,737 -96,614 0.64% 7,929,718
2009-02-18 2009-02-16 1.413 5,835,351 +225,432 0.65% 8,244,414
2009-02-17 2009-02-13 1.413 5,609,919 -51,527 0.62% 7,925,915
2009-02-16 2009-02-12 1.366 5,661,446 -32,205 0.63% 7,735,020
2009-02-13 2009-02-11 1.382 5,693,651 +32,205 0.63% 7,867,419
2009-02-12 2009-02-10 1.397 5,661,446 +128,819 0.63% 7,910,816
2009-02-11 2009-02-09 1.428 5,532,627 -64,410 0.61% 7,902,612
2009-02-10 2009-02-06 1.382 5,597,037 -82,444 0.62% 7,733,919
2009-02-09 2009-02-05 1.320 5,679,481 +45,087 0.63% 7,495,127
2009-02-06 2009-02-04 1.289 5,634,394 +82,444 0.62% 7,260,671
2009-02-05 2009-02-03 1.211 5,551,950 -164,888 0.62% 6,723,441
2009-02-04 2009-02-02 1.195 5,716,838 +90,173 0.63% 6,834,363
2009-02-03 2009-01-30 1.258 5,626,665 +38,646 0.62% 7,075,995
2009-02-02 2009-01-29 1.227 5,588,019 -78,580 0.62% 6,853,878
2009-01-29 2009-01-22 1.195 5,666,599 -10,305 0.63% 6,774,303
2009-01-23 2009-01-21 1.211 5,676,904 +64,409 0.63% 6,874,761
2009-01-22 2009-01-20 1.258 5,612,495 -244,755 0.62% 7,058,175
2009-01-21 2009-01-19 1.273 5,857,250 -167,464 0.65% 7,456,912
2009-01-20 2009-01-16 1.273 6,024,714 +167,464 0.67% 7,670,112
2009-01-19 2009-01-15 1.242 5,857,250 -32,205 0.65% 7,275,036
2009-01-16 2009-01-14 1.273 5,889,455 +51,528 0.65% 7,497,913
2009-01-15 2009-01-13 1.289 5,837,927 -109,496 0.65% 7,522,950
2009-01-14 2009-01-12 1.289 5,947,423 -276,960 0.66% 7,664,050
2009-01-13 2009-01-09 1.289 6,224,383 +115,936 0.69% 8,020,950
2009-01-12 2009-01-08 1.289 6,108,447 -51,527 0.68% 7,871,551
2009-01-09 2009-01-07 1.366 6,159,974 +38,646 0.68% 8,416,141
2009-01-08 2009-01-06 1.428 6,121,328 -109,496 0.68% 8,743,492
2009-01-07 2009-01-05 1.413 6,230,824 -9,018 0.69% 8,803,154
2009-01-06 2009-01-02 1.413 6,239,842 -199,668 0.69% 8,815,895
2009-01-05 2008-12-31 1.366 6,439,510 -747,148 0.71% 8,798,060
2009-01-02 2008-12-29 1.320 7,186,658 +6,441 0.80% 9,484,126
2008-12-30 2008-12-24 1.320 7,180,217 +154,582 0.80% 9,475,626
2008-12-29 2008-12-22 1.444 7,025,635 -188,075 0.78% 10,144,250
2008-12-23 2008-12-19 1.475 7,213,710 +714,943 0.80% 10,639,806
2008-12-22 2008-12-18 1.475 6,498,767 +270,519 0.72% 9,585,306
2008-12-19 2008-12-17 1.475 6,228,248 -204,821 0.69% 9,186,306
2008-12-18 2008-12-16 1.428 6,433,069 +51,527 0.71% 9,188,772
2008-12-17 2008-12-15 1.444 6,381,542 -2,955,099 0.71% 9,214,250
2008-12-16 2008-12-12 1.413 9,336,641 -7,115,939 1.04% 13,191,175
2008-12-15 2008-12-11 1.366 16,452,580 -3,716,417 1.82% 22,478,540
2008-12-12 2008-12-10 1.397 20,168,997 -149,429 2.24% 28,182,417
2008-12-11 2008-12-09 1.335 20,318,426 +444,424 2.25% 27,129,384
2008-12-10 2008-12-08 1.397 19,874,002 +38,646 2.20% 27,770,216
2008-12-09 2008-12-05 1.304 19,835,356 +244,755 2.20% 25,868,468
2008-12-08 2008-12-04 1.289 19,590,601 -90,173 2.17% 25,245,111
2008-12-05 2008-12-03 1.289 19,680,774 -360,692 2.18% 25,361,311
2008-12-04 2008-12-02 1.227 20,041,466 -78,580 2.22% 24,581,479
2008-12-03 2008-12-01 1.273 20,120,046 +368,422 2.23% 25,614,993
2008-12-02 2008-11-28 1.273 19,751,624 -1,288 2.19% 25,145,952
2008-12-01 2008-11-27 1.242 19,752,912 -96,614 2.19% 24,534,236
2008-11-28 2008-11-26 1.211 19,849,526 -225,433 2.20% 24,037,880
2008-11-27 2008-11-25 1.164 20,074,959 -315,606 2.23% 23,375,847
2008-11-26 2008-11-24 1.164 20,390,565 +6,441 2.26% 23,743,348
2008-11-25 2008-11-21 1.227 20,384,124 -450,865 2.26% 25,001,759
2008-11-24 2008-11-20 1.118 20,834,989 +32,205 2.31% 23,290,413
2008-11-21 2008-11-19 1.164 20,802,784 +298,859 2.31% 24,223,347
2008-11-20 2008-11-18 1.180 20,503,925 -32,205 2.27% 24,193,685
2008-11-19 2008-11-17 1.320 20,536,130 -552,631 2.28% 27,101,227
2008-11-18 2008-11-14 1.149 21,088,761 +251,196 2.34% 24,228,929
2008-11-17 2008-11-13 1.118 20,837,565 +283,401 2.31% 23,293,293
2008-11-14 2008-11-12 1.242 20,554,164 +274,383 2.28% 25,529,437
2008-11-13 2008-11-11 0.900 20,279,781 +347,811 2.25% 18,261,762
2008-11-12 2008-11-10 0.885 19,931,970 -12,882 2.21% 17,639,103
2008-11-11 2008-11-07 0.823 19,944,852 -51,528 2.21% 16,411,872
2008-11-10 2008-11-06 0.769 19,996,380 +64,410 2.22% 15,367,669
2008-11-07 2008-11-05 0.854 19,931,970 +27,052 2.21% 17,020,188
2008-11-06 2008-11-04 0.854 19,904,918 -206,110 2.21% 16,997,087
2008-11-05 2008-11-03 0.792 20,111,028 +392,897 2.23% 15,924,136
2008-11-04 2008-10-31 0.823 19,718,131 +101,766 2.19% 16,225,311
2008-11-03 2008-10-30 0.675 19,616,365 +51,528 2.18% 13,248,271
2008-10-31 2008-10-29 0.582 19,564,837 +6,441 2.17% 11,390,923
2008-10-30 2008-10-28 0.567 19,558,396 +51,527 2.17% 11,083,515
2008-10-29 2008-10-27 0.559 19,506,869 -32,205 2.16% 10,902,887
2008-10-28 2008-10-24 0.629 19,539,074 -66,985 2.17% 12,285,998
2008-10-27 2008-10-23 0.668 19,606,059 +83,732 2.17% 13,089,112
2008-10-24 2008-10-22 0.706 19,522,327 -12,882 2.16% 13,790,957
2008-10-23 2008-10-21 0.776 19,535,209 -19,323 2.17% 15,164,898
2008-10-22 2008-10-20 0.792 19,554,532 -7,729 2.17% 15,483,496
2008-10-21 2008-10-17 0.792 19,562,261 +64,409 2.17% 15,489,616
2008-10-20 2008-10-16 0.823 19,497,852 +32,205 2.16% 16,044,052
2008-10-17 2008-10-15 0.854 19,465,647 -52,816 2.16% 16,621,988
2008-10-16 2008-10-14 0.854 19,518,463 +12,882 2.16% 16,667,088
2008-10-15 2008-10-13 0.932 19,505,581 +21,899 2.16% 18,170,278
2008-10-14 2008-10-10 0.854 19,483,682 -28,340 2.16% 16,637,388
2008-10-13 2008-10-09 0.947 19,512,022 +6,441 2.16% 18,479,216
2008-10-10 2008-10-08 0.963 19,505,581 -21,899 2.16% 18,775,954
2008-10-09 2008-10-06 1.009 19,527,480 -32,205 2.17% 19,706,567
2008-10-08 2008-10-03 1.040 19,559,685 +50,240 2.17% 20,346,424
2008-10-06 2008-10-02 1.102 19,509,445 +54,103 2.16% 21,505,755
2008-10-03 2008-09-30 1.009 19,455,342 +5,153 2.16% 19,633,768
2008-09-30 2008-09-26 1.071 19,450,189 +11,594 2.16% 20,836,479
2008-09-29 2008-09-25 1.071 19,438,595 -19,323 2.16% 20,824,059
2008-09-26 2008-09-24 1.071 19,457,918 -249,908 2.16% 20,844,759
2008-09-24 2008-09-22 1.164 19,707,826 -64,409 2.19% 22,948,347
2008-09-23 2008-09-19 1.133 19,772,235 +21,899 2.19% 22,409,391
2008-09-22 2008-09-18 0.978 19,750,336 -51,528 2.19% 19,318,191
2008-09-19 2008-09-17 0.994 19,801,864 +57,969 2.20% 19,676,030
2008-09-18 2008-09-16 1.056 19,743,895 -77,291 2.19% 20,844,581
2008-09-17 2008-09-12 1.227 19,821,186 -51,528 2.20% 24,311,298
2008-09-16 2008-09-11 1.180 19,872,714 -77,291 2.20% 23,448,885
2008-09-12 2008-09-10 1.242 19,950,005 -3,865 2.21% 24,779,037
2008-09-11 2008-09-09 1.320 19,953,870 +38,646 2.21% 26,332,827
2008-09-10 2008-09-08 1.351 19,915,224 +38,646 2.21% 26,900,223
2008-09-09 2008-09-05 1.366 19,876,578 +29,628 2.20% 27,156,620
2008-09-08 2008-09-04 1.382 19,846,950 -36,069 2.20% 27,424,278
2008-09-05 2008-09-03 1.382 19,883,019 +322,046 2.20% 27,474,118
2008-09-04 2008-09-02 1.382 19,560,973 +25,764 2.17% 27,029,119
2008-09-03 2008-09-01 1.382 19,535,209 -45,087 2.17% 26,993,518
2008-09-02 2008-08-29 1.382 19,580,296 -953,257 2.17% 27,055,819
2008-09-01 2008-08-28 1.351 20,533,553 -975,157 2.28% 27,735,422
2008-08-29 2008-08-27 1.397 21,508,710 -90,173 2.39% 30,054,416
2008-08-27 2008-08-25 1.413 21,598,883 +70,850 2.40% 30,515,754
2008-08-25 2008-08-20 1.506 21,528,033 -10,305 2.39% 32,421,082
2008-08-21 2008-08-19 1.459 21,538,338 +73,426 2.39% 31,433,408
2008-08-20 2008-08-18 1.490 21,464,912 -77,291 2.38% 31,992,765
2008-08-19 2008-08-15 1.553 21,542,203 -34,781 2.39% 33,445,796
2008-08-15 2008-08-13 1.522 21,576,984 -32,205 2.39% 32,829,800
2008-08-14 2008-08-12 1.537 21,609,189 +12,882 2.40% 33,214,299
2008-08-13 2008-08-11 1.522 21,596,307 +6,441 2.39% 32,859,201
2008-08-12 2008-08-08 1.568 21,589,866 -25,763 2.39% 33,854,994
2008-08-11 2008-08-07 1.615 21,615,629 +25,763 2.40% 34,902,187
2008-08-08 2008-08-05 1.646 21,589,866 -19,323 2.39% 35,530,984
2008-08-07 2008-08-04 1.708 21,609,189 +21,900 2.40% 36,904,776
2008-08-05 2008-08-01 1.739 21,587,289 -114,649 2.39% 37,537,691
2008-08-04 2008-07-31 1.692 21,701,938 +30,917 2.41% 36,726,238
2008-08-01 2008-07-30 1.754 21,671,021 -36,070 2.40% 38,019,749
2008-07-31 2008-07-29 1.723 21,707,091 +97,902 2.41% 37,408,994
2008-07-30 2008-07-28 1.785 21,609,189 -25,763 2.40% 38,582,266
2008-07-29 2008-07-25 1.739 21,634,952 -99,191 2.40% 37,620,571
2008-07-28 2008-07-24 1.785 21,734,143 +171,329 2.41% 38,805,366
2008-07-25 2008-07-23 1.754 21,562,814 -64,409 2.39% 37,829,910
2008-07-24 2008-07-22 1.677 21,627,223 +42,510 2.40% 36,264,020
2008-07-23 2008-07-21 1.708 21,584,713 -55,392 2.39% 36,862,976
2008-07-22 2008-07-18 1.646 21,640,105 +3,865 2.40% 35,613,664
2008-07-21 2008-07-17 1.708 21,636,240 -5,153 2.40% 36,950,975
2008-07-18 2008-07-16 1.661 21,641,393 +10,305 2.40% 35,951,781
2008-07-17 2008-07-15 1.630 21,631,088 -9,017 2.40% 35,262,986
2008-07-15 2008-07-11 1.817 21,640,105 -90,173 2.40% 39,309,421
2008-07-11 2008-07-09 1.770 21,730,278 +56,680 2.41% 38,461,087
2008-07-10 2008-07-08 1.692 21,673,598 -25,764 2.40% 36,678,278
2008-07-09 2008-07-07 1.754 21,699,362 +38,646 2.41% 38,069,470
2008-07-08 2008-07-04 1.661 21,660,716 -12,882 2.40% 35,983,882
2008-07-07 2008-07-03 1.630 21,673,598 -57,968 2.40% 35,332,286
2008-07-03 2008-06-30 1.832 21,731,566 -19,323 2.41% 39,812,959
2008-07-02 2008-06-27 1.925 21,750,889 -25,764 2.41% 41,874,547
2008-06-30 2008-06-26 2.049 21,776,653 -66,985 2.41% 44,628,931
2008-06-27 2008-06-25 2.018 21,843,638 +68,274 2.42% 44,087,934
2008-06-26 2008-06-24 2.127 21,775,364 -64,410 2.41% 46,316,679
2008-06-25 2008-06-23 2.298 21,839,774 -38,645 2.42% 50,183,539
2008-06-24 2008-06-20 2.360 21,878,419 +28,340 2.43% 51,631,049
2008-06-23 2008-06-19 2.360 21,850,079 +154,582 2.42% 51,564,169
2008-06-20 2008-06-18 2.438 21,695,497 -154,582 2.41% 52,883,560
2008-06-19 2008-06-17 2.375 21,850,079 -12,882 2.42% 51,903,407
2008-06-18 2008-06-16 2.391 21,862,961 +2,576 2.42% 52,273,446
2008-06-17 2008-06-13 2.360 21,860,385 +202,245 2.42% 51,588,490
2008-06-16 2008-06-12 2.438 21,658,140 -39,933 2.40% 52,792,501
2008-06-13 2008-06-11 2.531 21,698,073 -32,205 2.41% 54,911,107
2008-06-12 2008-06-10 2.469 21,730,278 +9,017 2.41% 53,643,096
2008-06-11 2008-06-06 2.748 21,721,261 +73,427 2.41% 59,691,120
2008-06-10 2008-06-05 2.872 21,647,834 -83,732 2.40% 62,178,122
2008-06-06 2008-06-04 2.733 21,731,566 +218,991 2.41% 59,382,040
2008-06-05 2008-06-03 2.655 21,512,575 -96,614 2.39% 57,113,652
2008-06-04 2008-06-02 2.701 21,609,189 -197,092 2.40% 58,376,646
2008-06-03 2008-05-30 2.639 21,806,281 +162,311 2.42% 57,554,853
2008-06-02 2008-05-29 2.826 21,643,970 -41,221 2.40% 61,158,910
2008-05-30 2008-05-28 2.546 21,685,191 -167,465 2.40% 55,215,184
2008-05-29 2008-05-27 2.484 21,852,656 +5,153 2.42% 54,284,474
2008-05-28 2008-05-26 2.515 21,847,503 +29,628 2.42% 54,950,070
2008-05-27 2008-05-23 2.639 21,817,875 +213,839 2.42% 57,585,454
2008-05-26 2008-05-22 2.453 21,604,036 -19,323 2.40% 52,996,038
2008-05-23 2008-05-21 2.484 21,623,359 -25,763 2.40% 53,714,875
2008-05-22 2008-05-20 2.391 21,649,122 -25,764 2.40% 51,762,165
2008-05-21 2008-05-19 2.422 21,674,886 +51,527 2.40% 52,496,802
2008-05-20 2008-05-16 2.453 21,623,359 -6,440 2.40% 53,043,439
2008-05-19 2008-05-15 2.406 21,629,799 +57,968 2.40% 52,051,783
2008-05-16 2008-05-14 2.406 21,571,831 +25,764 2.39% 51,912,284
2008-05-14 2008-05-09 2.406 21,546,067 -57,969 2.39% 51,850,283
2008-05-13 2008-05-08 2.453 21,604,036 -59,256 2.40% 52,996,038
2008-05-09 2008-05-07 2.484 21,663,292 -77,291 2.40% 53,814,073
2008-05-08 2008-05-06 2.608 21,740,583 +18,034 2.41% 56,706,376
2008-05-07 2008-05-05 2.639 21,722,549 +83,732 2.41% 57,333,854
2008-05-06 2008-05-02 2.593 21,638,817 -119,801 2.40% 56,104,980
2008-05-05 2008-04-30 2.438 21,758,618 +32,205 2.41% 53,037,420
2008-05-02 2008-04-29 2.406 21,726,413 +18,034 2.41% 52,284,283
2008-04-30 2008-04-28 2.469 21,708,379 -64,409 2.41% 53,589,036
2008-04-29 2008-04-25 2.500 21,772,788 -153,294 2.41% 54,424,111
2008-04-28 2008-04-24 2.655 21,926,082 +14,170 2.43% 58,211,470
2008-04-25 2008-04-23 2.546 21,911,912 +114,648 2.43% 55,792,465
2008-04-24 2008-04-22 2.469 21,797,264 +124,954 2.42% 53,808,456
2008-04-23 2008-04-21 2.391 21,672,310 +25,764 2.40% 51,817,607
2008-04-22 2008-04-18 2.391 21,646,546 -42,510 2.40% 51,756,006
2008-04-21 2008-04-17 2.406 21,689,056 -60,545 2.41% 52,194,384
2008-04-18 2008-04-16 2.360 21,749,601 +161,023 2.41% 51,327,050
2008-04-17 2008-04-15 2.406 21,588,578 -29,628 2.39% 51,952,585
2008-04-16 2008-04-14 2.375 21,618,206 -29,628 2.40% 51,352,608
2008-04-15 2008-04-11 2.484 21,647,834 -21,899 2.40% 53,775,673
2008-04-14 2008-04-10 2.438 21,669,733 -64,410 2.40% 52,820,759
2008-04-11 2008-04-09 2.469 21,734,143 -128,818 2.41% 53,652,637
2008-04-10 2008-04-08 2.593 21,862,961 -60,545 2.42% 56,686,139
2008-04-09 2008-04-07 2.748 21,923,506 -170,040 2.43% 60,246,899
2008-04-08 2008-04-03 2.670 22,093,546 -318,182 2.45% 58,999,088
2008-04-07 2008-04-02 2.515 22,411,728 +394,185 2.49% 56,369,189
2008-04-03 2008-04-01 2.500 22,017,543 -15,459 2.44% 55,035,910
2008-04-02 2008-03-31 2.515 22,033,002 +74,715 2.44% 55,416,630
2008-04-01 2008-03-28 2.593 21,958,287 +117,225 2.44% 56,933,300
2008-03-31 2008-03-27 2.515 21,841,062 +36,069 2.42% 54,933,870
2008-03-28 2008-03-26 2.531 21,804,993 +121,090 2.42% 55,181,688
2008-03-27 2008-03-25 2.593 21,683,903 +221,568 2.40% 56,221,879
2008-03-26 2008-03-20 2.531 21,462,335 -137,836 2.38% 54,314,527
2008-03-25 2008-03-19 2.484 21,600,171 +66,985 2.40% 53,657,273
2008-03-20 2008-03-18 2.593 21,533,186 -73,426 2.39% 55,831,101
2008-03-19 2008-03-17 2.686 21,606,612 +132,683 2.40% 58,034,227
2008-03-18 2008-03-14 2.950 21,473,929 -258,925 2.38% 63,345,612
2008-03-17 2008-03-13 2.872 21,732,854 +63,121 2.41% 62,422,322
2008-03-14 2008-03-12 2.996 21,669,733 +56,680 2.40% 64,932,526
2008-03-13 2008-03-11 2.996 21,613,053 -3,865 2.40% 64,762,686
2008-03-12 2008-03-10 3.090 21,616,918 -14,170 2.40% 66,787,975
2008-03-11 2008-03-07 3.090 21,631,088 -378,726 2.40% 66,831,755
2008-03-10 2008-03-06 3.167 22,009,814 +72,138 2.44% 69,710,463
2008-03-07 2008-03-05 3.183 21,937,676 +279,536 2.43% 69,822,582
2008-03-06 2008-03-04 3.260 21,658,140 -189,363 2.40% 70,614,173
2008-03-05 2008-03-03 3.338 21,847,503 +331,064 2.42% 72,927,562
2008-03-04 2008-02-29 3.633 21,516,439 -92,750 2.39% 78,169,562
2008-03-03 2008-02-28 3.431 21,609,189 +59,257 2.40% 74,145,051
2008-02-29 2008-02-27 3.369 21,549,932 -90,173 2.39% 72,603,418
2008-02-28 2008-02-26 3.245 21,640,105 -85,020 2.40% 70,219,394
2008-02-27 2008-02-25 3.260 21,725,125 +21,899 2.41% 70,832,571
2008-02-26 2008-02-22 3.307 21,703,226 -32,205 2.41% 71,772,045
2008-02-25 2008-02-21 3.276 21,735,431 -55,392 2.41% 71,203,630
2008-02-22 2008-02-20 3.229 21,790,823 +121,090 2.42% 70,370,137
2008-02-21 2008-02-19 3.478 21,669,733 +66,985 2.40% 75,362,102
2008-02-20 2008-02-18 3.524 21,602,748 +106,920 2.40% 76,135,338
2008-02-19 2008-02-15 3.617 21,495,828 -42,510 2.38% 77,760,944
2008-02-18 2008-02-14 3.602 21,538,338 -30,917 2.39% 77,580,326
2008-02-15 2008-02-13 3.493 21,569,255 +23,188 2.39% 75,347,542
2008-02-14 2008-02-12 3.478 21,546,067 -56,681 2.39% 74,932,022
2008-02-13 2008-02-11 3.447 21,602,748 -51,527 2.40% 74,458,349
2008-02-12 2008-02-06 3.478 21,654,275 -12,882 2.40% 75,308,343
2008-02-11 2008-02-04 3.649 21,667,157 +37,358 2.40% 79,053,521
2008-02-05 2008-02-01 3.649 21,629,799 +243,467 2.40% 78,917,219
2008-02-04 2008-01-31 3.881 21,386,332 -557,785 2.37% 83,009,489
2008-02-01 2008-01-30 3.400 21,944,117 +79,868 2.43% 74,612,854
2008-01-31 2008-01-29 3.509 21,864,249 -126,243 2.42% 76,717,498
2008-01-30 2008-01-28 3.540 21,990,492 -47,662 2.44% 77,843,296
2008-01-29 2008-01-25 3.369 22,038,154 -99,191 2.44% 74,248,276
2008-01-28 2008-01-24 3.183 22,137,345 -556,496 2.45% 70,458,083
2008-01-25 2008-01-23 3.012 22,693,841 -579,684 2.52% 68,353,564
2008-01-24 2008-01-22 2.717 23,273,525 -602,871 2.58% 63,234,144
2008-01-23 2008-01-21 3.167 23,876,396 -74,715 2.65% 75,622,384
2008-01-22 2008-01-18 3.369 23,951,111 -157,158 2.66% 80,693,179
2008-01-21 2008-01-17 3.416 24,108,269 -6,441 2.67% 82,345,550
2008-01-18 2008-01-16 3.431 24,114,710 -64,410 2.67% 82,741,948
2008-01-17 2008-01-15 3.726 24,179,120 -534,597 2.68% 90,095,512
2008-01-16 2008-01-14 3.881 24,713,717 +88,885 2.74% 95,924,491
2008-01-15 2008-01-11 4.145 24,624,832 +101,767 2.73% 102,078,896
2008-01-14 2008-01-10 4.254 24,523,065 -186,787 2.72% 104,322,200
2008-01-11 2008-01-09 4.114 24,709,852 -193,228 2.74% 101,664,059
2008-01-10 2008-01-08 4.130 24,903,080 -78,579 2.76% 102,845,697
2008-01-09 2008-01-07 4.145 24,981,659 -139,124 2.77% 103,558,074
2008-01-07 2008-01-03 4.037 25,120,783 +70,850 2.79% 101,404,668
2008-01-04 2008-01-02 4.270 25,049,933 +77,291 2.78% 106,952,438
2008-01-03 2007-12-31 4.176 24,972,642 -12,882 2.77% 104,296,131
2008-01-02 2007-12-27 4.161 24,985,524 +428,966 2.77% 103,962,013
2007-12-28 2007-12-24 4.068 24,556,558 +50,239 2.72% 99,889,585
2007-12-27 2007-12-20 3.912 24,506,319 +34,781 2.72% 95,880,447
2007-12-21 2007-12-19 3.866 24,471,538 -25,763 2.71% 94,604,553
2007-12-20 2007-12-18 3.928 24,497,301 +6,440 2.72% 96,225,502
2007-12-19 2007-12-17 3.850 24,490,861 -197,092 2.72% 94,299,016
2007-12-18 2007-12-14 4.099 24,687,953 -96,614 2.74% 101,190,661
2007-12-17 2007-12-13 4.161 24,784,567 +91,461 2.75% 103,125,853
2007-12-14 2007-12-12 4.285 24,693,106 -12,882 2.74% 105,812,318
2007-12-13 2007-12-11 4.440 24,705,988 -142,988 2.74% 109,703,298
2007-12-12 2007-12-10 4.425 24,848,976 +135,259 2.76% 109,952,417
2007-12-11 2007-12-07 4.301 24,713,717 +33,493 2.74% 106,284,336
2007-12-10 2007-12-06 4.471 24,680,224 +99,190 2.74% 110,355,253
2007-12-07 2007-12-05 4.596 24,581,034 -39,933 2.73% 112,964,838
2007-12-06 2007-12-04 4.254 24,620,967 +189,363 2.73% 104,738,680
2007-12-05 2007-12-03 4.239 24,431,604 +444,424 2.71% 103,553,803
2007-12-04 2007-11-30 4.502 23,987,180 -304,012 2.66% 108,001,209
2007-12-03 2007-11-29 4.114 24,291,192 +30,917 2.69% 99,941,561
2007-11-30 2007-11-28 4.037 24,260,275 +173,905 2.69% 97,931,069
2007-11-29 2007-11-27 4.037 24,086,370 -32,205 2.67% 97,229,069
2007-11-28 2007-11-26 3.975 24,118,575 -29,628 2.67% 95,861,239
2007-11-27 2007-11-23 3.680 24,148,203 +39,934 2.68% 88,855,556
2007-11-26 2007-11-22 3.726 24,108,269 +47,663 2.67% 89,831,509
2007-11-23 2007-11-21 4.037 24,060,606 +50,239 2.67% 97,125,068
2007-11-22 2007-11-20 4.285 24,010,367 -30,917 2.66% 102,886,716
2007-11-21 2007-11-19 4.207 24,041,284 +108,208 2.67% 101,152,909
2007-11-20 2007-11-16 4.347 23,933,076 -161,023 2.65% 104,041,829
2007-11-19 2007-11-15 4.456 24,094,099 +34,781 2.67% 107,360,373
2007-11-16 2007-11-14 4.518 24,059,318 -7,729 2.67% 108,699,545
2007-11-15 2007-11-13 4.270 24,067,047 +6,441 2.67% 102,755,937
2007-11-14 2007-11-12 4.270 24,060,606 +41,222 2.67% 102,728,437
2007-11-13 2007-11-09 4.813 24,019,384 +51,527 2.66% 115,604,565
2007-11-12 2007-11-08 4.922 23,967,857 -218,992 2.66% 117,961,393
2007-11-09 2007-11-07 5.046 24,186,849 +94,038 2.68% 122,043,339
2007-11-08 2007-11-06 4.891 24,092,811 +207,398 2.67% 117,828,257
2007-11-07 2007-11-05 5.061 23,885,413 +55,392 2.65% 120,893,174
2007-11-06 2007-11-02 5.776 23,830,021 +110,784 2.64% 137,631,800
2007-11-05 2007-11-01 5.931 23,719,237 +154,582 2.63% 140,674,540
2007-11-02 2007-10-31 6.195 23,564,655 +591,278 2.61% 145,977,327
2007-11-01 2007-10-30 5.745 22,973,377 +830,880 2.55% 131,970,843
2007-10-31 2007-10-29 5.713 22,142,497 +79,867 2.46% 126,510,286
2007-10-30 2007-10-26 5.760 22,062,630 +19,064,158 2.45% 127,081,583
2007-10-29 2007-10-25 5.822 2,998,472 -19,159,484 0.33% 17,457,526
2007-10-26 2007-10-24 5.993 22,157,956 +61,833 2.46% 132,790,934
2007-10-24 2007-10-22 5.900 22,096,123 +186,787 2.45% 130,362,026
2007-10-23 2007-10-18 6.366 21,909,336 +578,396 2.43% 139,464,765
2007-10-22 2007-10-17 6.164 21,330,940 -95,326 2.37% 131,477,648
2007-10-18 2007-10-16 6.210 21,426,266 -114,649 2.38% 133,063,183
2007-10-17 2007-10-15 6.226 21,540,915 +30,917 2.39% 134,109,624
2007-10-16 2007-10-12 6.334 21,509,998 -484,358 2.39% 136,254,847
2007-10-15 2007-10-11 6.102 21,994,356 +345,234 2.44% 134,200,838
2007-10-12 2007-10-10 5.869 21,649,122 -56,680 2.40% 127,052,587
2007-10-11 2007-10-09 5.838 21,705,802 -21,900 2.41% 126,711,230
2007-10-10 2007-10-08 5.822 21,727,702 +153,295 2.41% 126,501,737
2007-10-09 2007-10-05 5.977 21,574,407 +135,259 2.39% 128,958,812
2007-10-08 2007-10-04 5.791 21,439,148 -333,640 2.38% 124,156,019
2007-10-05 2007-10-03 5.931 21,772,788 +46,375 2.41% 129,130,500
2007-10-04 2007-10-02 6.366 21,726,413 -1,218,624 2.41% 138,300,361
2007-10-03 2007-09-28 6.474 22,945,037 -229,297 2.54% 148,551,227
2007-10-02 2007-09-27 6.164 23,174,334 -347,811 2.57% 142,839,787
2007-09-28 2007-09-25 6.055 23,522,145 +338,793 2.61% 142,427,206
2007-09-27 2007-09-24 6.257 23,183,352 -81,155 2.57% 145,054,999
2007-09-25 2007-09-21 6.272 23,264,507 -3,190,837 2.58% 145,923,973
2007-09-24 2007-09-20 6.040 26,455,344 -333,640 2.93% 159,777,065
2007-09-21 2007-09-19 5.682 26,788,984 +14,170 2.97% 152,225,971
2007-09-20 2007-09-18 5.620 26,774,814 +154,582 2.97% 150,482,660
2007-09-19 2007-09-17 5.682 26,620,232 +264,078 2.95% 151,267,053
2007-09-18 2007-09-14 5.745 26,356,154 -92,749 2.92% 151,403,246
2007-09-17 2007-09-13 5.884 26,448,903 -1,288 2.93% 155,631,785
2007-09-14 2007-09-12 5.713 26,450,191 -336,217 2.93% 151,122,127
2007-09-13 2007-09-11 5.838 26,786,408 +3,811,742 2.97% 156,370,113
2007-09-12 2007-09-10 5.962 22,974,666 +1,708,135 2.55% 136,972,019
2007-09-11 2007-09-07 6.133 21,266,531 -190,652 2.36% 130,420,294
2007-09-10 2007-09-06 6.071 21,457,183 +139,125 2.38% 130,256,945
2007-09-07 2007-09-05 6.008 21,318,058 +132,683 2.36% 128,088,468
2007-09-06 2007-09-04 5.931 21,185,375 +979,021 2.35% 125,646,659
2007-09-05 2007-09-03 5.869 20,206,354 +228,009 2.24% 118,585,389
2007-09-04 2007-08-31 6.008 19,978,345 +215,127 2.22% 120,038,870
2007-09-03 2007-08-30 5.946 19,763,218 +239,603 2.19% 117,518,939
2007-08-31 2007-08-29 6.148 19,523,615 +90,173 2.17% 120,034,710
2007-08-30 2007-08-28 6.303 19,433,442 -1,036,990 2.16% 122,497,489
2007-08-29 2007-08-27 6.816 20,470,432 -11,825,547 2.27% 139,522,084
2007-08-28 2007-08-24 6.117 32,295,979 +145,565 3.58% 197,558,674
2007-08-27 2007-08-23 5.760 32,150,414 -1,177,402 3.57% 185,187,601
2007-08-24 2007-08-22 5.682 33,327,816 -203,534 3.70% 189,382,291
2007-08-23 2007-08-21 5.403 33,531,350 -490,799 3.72% 181,168,091
2007-08-22 2007-08-20 5.155 34,022,149 -318,182 3.77% 175,368,365
2007-08-21 2007-08-17 4.689 34,340,331 -577,107 3.81% 161,013,706
2007-08-20 2007-08-16 4.937 34,917,438 +1,239,235 3.87% 172,393,512
2007-08-17 2007-08-15 4.797 33,678,203 +668,569 3.73% 161,569,290
2007-08-16 2007-08-14 5.123 33,009,634 -39,934 3.66% 169,124,324
2007-08-15 2007-08-13 4.068 33,049,568 +16,746 3.67% 134,436,905
2007-08-13 2007-08-09 4.347 33,032,822 -83,732 3.66% 143,600,230
2007-08-10 2007-08-08 4.378 33,116,554 +5,153 3.67% 144,992,545
2007-08-09 2007-08-07 4.285 33,111,401 -45,087 3.67% 141,885,516
2007-08-08 2007-08-06 4.534 33,156,488 -57,968 3.68% 150,315,166
2007-08-07 2007-08-03 4.735 33,214,456 -112,072 3.68% 157,281,778
2007-08-06 2007-08-02 4.735 33,326,528 +204,821 3.70% 157,812,477
2007-08-03 2007-08-01 4.891 33,121,707 -521,715 3.67% 161,984,959
2007-08-02 2007-07-31 5.015 33,643,422 -63,121 3.73% 168,715,161
2007-08-01 2007-07-30 4.875 33,706,543 +267,943 3.74% 164,321,839
2007-07-31 2007-07-27 4.922 33,438,600 +3,091,646 3.71% 164,573,071
2007-07-30 2007-07-26 4.999 30,346,954 -665,992 3.37% 151,712,863
2007-07-27 2007-07-25 5.046 31,012,946 +796,099 3.44% 156,486,836
2007-07-26 2007-07-24 4.828 30,216,847 +1,839,529 3.35% 145,901,904
2007-07-25 2007-07-23 4.891 28,377,318 +1,433,751 3.15% 138,782,059
2007-07-24 2007-07-20 4.984 26,943,567 +159,735 2.99% 134,280,067
2007-07-23 2007-07-19 4.922 26,783,832 +1,131,028 2.97% 131,820,635
2007-07-20 2007-07-18 4.906 25,652,804 +1,322,967 2.84% 125,855,834
2007-07-19 2007-07-17 4.922 24,329,837 +631,211 2.70% 119,742,932
2007-07-18 2007-07-16 4.922 23,698,626 +1,355,171 2.63% 116,636,332
2007-07-17 2007-07-13 5.201 22,343,455 -38,645 2.48% 116,210,819
2007-07-16 2007-07-12 5.248 22,382,100 -54,104 2.48% 117,454,310
2007-07-13 2007-07-11 5.201 22,436,204 +135,260 2.49% 116,693,217
2007-07-12 2007-07-10 5.139 22,300,944 +212,550 2.47% 114,604,763
2007-07-11 2007-07-09 5.310 22,088,394 -364,556 2.45% 117,284,784
2007-07-10 2007-07-06 5.155 22,452,950 +1,396,393 2.49% 115,734,521
2007-07-09 2007-07-05 5.450 21,056,557 -42,510 2.34% 114,748,206
2007-07-06 2007-07-04 5.481 21,099,067 +332,352 2.34% 115,635,021
2007-07-05 2007-07-03 5.605 20,766,715 +42,510 2.30% 116,392,884
2007-07-04 2007-06-29 5.698 20,724,205 +103,055 2.30% 118,085,173
2007-07-03 2007-06-28 5.822 20,621,150 -351,675 2.29% 120,059,236
2007-06-29 2007-06-27 5.822 20,972,825 -159,735 2.33% 122,106,737
2007-06-28 2007-06-26 5.807 21,132,560 -1,456,938 2.34% 122,708,639
2007-06-27 2007-06-25 5.760 22,589,498 -2,504,234 2.51% 130,116,363
2007-06-26 2007-06-22 6.148 25,093,732 2.78% 154,280,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top