History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-10-13 | 2025-10-09 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-10-10 | 2025-10-08 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-10-08 | 2025-10-03 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-10-03 | 2025-09-30 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-10-02 | 2025-09-29 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-09-30 | 2025-09-26 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-09-25 | 2025-09-23 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-24 | 2025-09-22 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-23 | 2025-09-19 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-09-22 | 2025-09-18 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-09-19 | 2025-09-17 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-09-18 | 2025-09-16 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-09-15 | 2025-09-11 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-09-10 | 2025-09-08 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-09-09 | 2025-09-05 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-08 | 2025-09-04 | 0.750 | 191,000 | +0 | 0.00% | 143,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-04 | 2025-09-02 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-03 | 2025-09-01 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-09-02 | 2025-08-29 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-09-01 | 2025-08-28 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-08-29 | 2025-08-27 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-08-28 | 2025-08-26 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-08-27 | 2025-08-25 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-26 | 2025-08-22 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-25 | 2025-08-21 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-22 | 2025-08-20 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-19 | 2025-08-15 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-08-18 | 2025-08-14 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-15 | 2025-08-13 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-08-14 | 2025-08-12 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-08-12 | 2025-08-08 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-08-07 | 2025-08-05 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2025-08-06 | 2025-08-04 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 191,000 | +0 | 0.00% | 145,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 191,000 | +0 | 0.00% | 150,890 |
| 2025-08-01 | 2025-07-30 | 0.830 | 191,000 | +0 | 0.00% | 158,530 |
| 2025-07-31 | 2025-07-29 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-07-30 | 2025-07-28 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-07-29 | 2025-07-25 | 0.830 | 191,000 | +0 | 0.00% | 158,530 |
| 2025-07-28 | 2025-07-24 | 0.850 | 191,000 | +0 | 0.00% | 162,350 |
| 2025-07-25 | 2025-07-23 | 0.830 | 191,000 | +0 | 0.00% | 158,530 |
| 2025-07-24 | 2025-07-22 | 0.840 | 191,000 | +0 | 0.00% | 160,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 191,000 | +0 | 0.00% | 162,350 |
| 2025-07-22 | 2025-07-18 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 191,000 | +0 | 0.00% | 154,710 |
| 2025-07-17 | 2025-07-15 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-07-15 | 2025-07-11 | 0.780 | 191,000 | +0 | 0.00% | 148,980 |
| 2025-07-14 | 2025-07-10 | 0.750 | 191,000 | +0 | 0.00% | 143,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 191,000 | +0 | 0.00% | 137,520 |
| 2025-07-10 | 2025-07-08 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2025-07-09 | 2025-07-07 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2025-07-08 | 2025-07-04 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2025-07-07 | 2025-07-03 | 0.720 | 191,000 | +0 | 0.00% | 137,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 191,000 | +0 | 0.00% | 137,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-06-26 | 2025-06-24 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2025-06-25 | 2025-06-23 | 0.820 | 191,000 | +0 | 0.00% | 156,620 |
| 2025-06-24 | 2025-06-20 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 191,000 | +0 | 0.00% | 160,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 191,000 | +0 | 0.00% | 164,260 |
| 2025-06-19 | 2025-06-17 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 191,000 | +0 | 0.00% | 152,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-06-12 | 2025-06-10 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-10 | 2025-06-06 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-06-09 | 2025-06-05 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-06-04 | 2025-06-02 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-06-03 | 2025-05-30 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-29 | 2025-05-27 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-28 | 2025-05-26 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-27 | 2025-05-23 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-26 | 2025-05-22 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-23 | 2025-05-21 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-22 | 2025-05-20 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-20 | 2025-05-16 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-19 | 2025-05-15 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-16 | 2025-05-14 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-14 | 2025-05-12 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-05-13 | 2025-05-09 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-12 | 2025-05-08 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-09 | 2025-05-07 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-05-08 | 2025-05-06 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2025-05-07 | 2025-05-02 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-05-06 | 2025-04-30 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-05-02 | 2025-04-29 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2025-04-30 | 2025-04-28 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-04-29 | 2025-04-25 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-04-25 | 2025-04-23 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2025-04-24 | 2025-04-22 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-04-22 | 2025-04-16 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2025-04-17 | 2025-04-15 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2025-04-11 | 2025-04-09 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2025-04-10 | 2025-04-08 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2025-04-09 | 2025-04-07 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2025-04-08 | 2025-04-03 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-04-07 | 2025-04-02 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-04-03 | 2025-04-01 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-04-02 | 2025-03-31 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-04-01 | 2025-03-28 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-03-31 | 2025-03-27 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-03-28 | 2025-03-26 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-03-26 | 2025-03-24 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-03-25 | 2025-03-21 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2025-03-24 | 2025-03-20 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-03-21 | 2025-03-19 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2025-03-19 | 2025-03-17 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2025-03-18 | 2025-03-14 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-03-17 | 2025-03-13 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-03-14 | 2025-03-12 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-13 | 2025-03-11 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-12 | 2025-03-10 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-03-11 | 2025-03-07 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-10 | 2025-03-06 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-03-07 | 2025-03-05 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-06 | 2025-03-04 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-05 | 2025-03-03 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-03-04 | 2025-02-28 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-03-03 | 2025-02-27 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-02-28 | 2025-02-26 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-02-27 | 2025-02-25 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-02-25 | 2025-02-21 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-02-24 | 2025-02-20 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-02-21 | 2025-02-19 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-02-20 | 2025-02-18 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-18 | 2025-02-14 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-17 | 2025-02-13 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-14 | 2025-02-12 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-02-13 | 2025-02-11 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-02-12 | 2025-02-10 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-02-11 | 2025-02-07 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-02-10 | 2025-02-06 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-02-07 | 2025-02-05 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-02-06 | 2025-02-04 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2025-02-04 | 2025-01-28 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2025-02-03 | 2025-01-24 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-01-27 | 2025-01-23 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-24 | 2025-01-22 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-01-23 | 2025-01-21 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-01-22 | 2025-01-20 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2025-01-21 | 2025-01-17 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-20 | 2025-01-16 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-17 | 2025-01-15 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-01-16 | 2025-01-14 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-15 | 2025-01-13 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2025-01-14 | 2025-01-10 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2025-01-13 | 2025-01-09 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-01-09 | 2025-01-07 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-08 | 2025-01-06 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-07 | 2025-01-03 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2025-01-06 | 2025-01-02 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2025-01-03 | 2024-12-31 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2025-01-02 | 2024-12-27 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2024-12-30 | 2024-12-24 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2024-12-27 | 2024-12-20 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2024-12-23 | 2024-12-19 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2024-12-20 | 2024-12-18 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-12-19 | 2024-12-17 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2024-12-18 | 2024-12-16 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2024-12-17 | 2024-12-13 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-12-13 | 2024-12-11 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2024-12-12 | 2024-12-10 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-12-11 | 2024-12-09 | 0.720 | 191,000 | +0 | 0.00% | 137,520 |
| 2024-12-10 | 2024-12-06 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-12-09 | 2024-12-05 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-12-06 | 2024-12-04 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-12-05 | 2024-12-03 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-12-03 | 2024-11-29 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2024-12-02 | 2024-11-28 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2024-11-29 | 2024-11-27 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2024-11-28 | 2024-11-26 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2024-11-27 | 2024-11-25 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2024-11-26 | 2024-11-22 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2024-11-25 | 2024-11-21 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-22 | 2024-11-20 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-21 | 2024-11-19 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-20 | 2024-11-18 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-19 | 2024-11-15 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-11-18 | 2024-11-14 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-11-14 | 2024-11-12 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-13 | 2024-11-11 | 0.730 | 191,000 | +0 | 0.00% | 139,430 |
| 2024-11-12 | 2024-11-08 | 0.750 | 191,000 | +0 | 0.00% | 143,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 191,000 | +0 | 0.00% | 147,070 |
| 2024-11-08 | 2024-11-06 | 0.740 | 191,000 | +0 | 0.00% | 141,340 |
| 2024-11-07 | 2024-11-05 | 0.740 | 191,000 | +0 | 0.00% | 141,340 |
| 2024-11-06 | 2024-11-04 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2024-11-05 | 2024-11-01 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-11-04 | 2024-10-31 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-11-01 | 2024-10-30 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2024-10-31 | 2024-10-29 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-10-29 | 2024-10-25 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2024-10-25 | 2024-10-23 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-10-24 | 2024-10-22 | 0.700 | 191,000 | +0 | 0.00% | 133,700 |
| 2024-10-23 | 2024-10-21 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2024-10-22 | 2024-10-18 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-10-21 | 2024-10-17 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2024-10-18 | 2024-10-16 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2024-10-17 | 2024-10-15 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2024-10-16 | 2024-10-14 | 0.690 | 191,000 | +0 | 0.00% | 131,790 |
| 2024-10-15 | 2024-10-10 | 0.720 | 191,000 | +0 | 0.00% | 137,520 |
| 2024-10-14 | 2024-10-09 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2024-10-10 | 2024-10-08 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2024-10-09 | 2024-10-07 | 0.910 | 191,000 | +0 | 0.00% | 173,810 |
| 2024-10-08 | 2024-10-04 | 0.710 | 191,000 | +0 | 0.00% | 135,610 |
| 2024-10-07 | 2024-10-03 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2024-10-03 | 2024-09-30 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2024-09-30 | 2024-09-26 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-09-27 | 2024-09-25 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-09-26 | 2024-09-24 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-09-24 | 2024-09-20 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-09-23 | 2024-09-19 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-09-20 | 2024-09-17 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-09-19 | 2024-09-16 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2024-09-17 | 2024-09-13 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-09-16 | 2024-09-12 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-09-13 | 2024-09-11 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-09-12 | 2024-09-10 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-09-11 | 2024-09-09 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-09-10 | 2024-09-05 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-09-05 | 2024-09-03 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-09-02 | 2024-08-29 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-30 | 2024-08-28 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-08-29 | 2024-08-27 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-08-26 | 2024-08-22 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-23 | 2024-08-21 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-08-22 | 2024-08-20 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-08-21 | 2024-08-19 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-19 | 2024-08-15 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-16 | 2024-08-14 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-08-14 | 2024-08-12 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-08-13 | 2024-08-09 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-08-12 | 2024-08-08 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-08-09 | 2024-08-07 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-08-08 | 2024-08-06 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-08-07 | 2024-08-05 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-08-06 | 2024-08-02 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-07-31 | 2024-07-29 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-07-29 | 2024-07-25 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-07-26 | 2024-07-24 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-07-19 | 2024-07-17 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-07-17 | 2024-07-15 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-07-16 | 2024-07-12 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-07-15 | 2024-07-11 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-07-12 | 2024-07-10 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-07-08 | 2024-07-04 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-07-05 | 2024-07-03 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-07-03 | 2024-06-28 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-07-02 | 2024-06-27 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-06-28 | 2024-06-26 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-06-27 | 2024-06-25 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-06-25 | 2024-06-21 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-21 | 2024-06-19 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-20 | 2024-06-18 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-06-19 | 2024-06-17 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-06-18 | 2024-06-14 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-17 | 2024-06-13 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-06-14 | 2024-06-12 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-06-13 | 2024-06-11 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-12 | 2024-06-07 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-06-06 | 2024-06-04 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-06-05 | 2024-06-03 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-06-04 | 2024-05-31 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-06-03 | 2024-05-30 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2024-05-31 | 2024-05-29 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2024-05-30 | 2024-05-28 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2024-05-29 | 2024-05-27 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-05-28 | 2024-05-24 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-05-27 | 2024-05-23 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-05-24 | 2024-05-22 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2024-05-22 | 2024-05-20 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2024-05-21 | 2024-05-17 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2024-05-20 | 2024-05-16 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2024-05-17 | 2024-05-14 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2024-05-16 | 2024-05-13 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2024-05-14 | 2024-05-10 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-05-10 | 2024-05-08 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-05-09 | 2024-05-07 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-05-08 | 2024-05-06 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-05-07 | 2024-05-03 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-05-06 | 2024-05-02 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2024-05-03 | 2024-04-30 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-05-02 | 2024-04-29 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-04-30 | 2024-04-26 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-25 | 2024-04-23 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-04-24 | 2024-04-22 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-22 | 2024-04-18 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-04-18 | 2024-04-16 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-04-17 | 2024-04-15 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-04-16 | 2024-04-12 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-15 | 2024-04-11 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-04-12 | 2024-04-10 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-10 | 2024-04-08 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-04-09 | 2024-04-05 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2024-04-08 | 2024-04-03 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2024-04-05 | 2024-04-02 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-04-03 | 2024-03-28 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2024-04-02 | 2024-03-27 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-03-28 | 2024-03-26 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-03-27 | 2024-03-25 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-03-26 | 2024-03-22 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-03-25 | 2024-03-21 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-03-21 | 2024-03-19 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2024-03-20 | 2024-03-18 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-03-18 | 2024-03-14 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-03-15 | 2024-03-13 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-03-14 | 2024-03-12 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-03-13 | 2024-03-11 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-03-12 | 2024-03-08 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-03-11 | 2024-03-07 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-03-08 | 2024-03-06 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2024-03-07 | 2024-03-05 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-03-06 | 2024-03-04 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-03-05 | 2024-03-01 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2024-03-04 | 2024-02-29 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2024-03-01 | 2024-02-28 | 0.465 | 191,000 | +0 | 0.00% | 88,815 |
| 2024-02-29 | 2024-02-27 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-02-28 | 2024-02-26 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-02-27 | 2024-02-23 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-02-26 | 2024-02-22 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-02-23 | 2024-02-21 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2024-02-22 | 2024-02-20 | 0.460 | 191,000 | +0 | 0.00% | 87,860 |
| 2024-02-21 | 2024-02-19 | 0.460 | 191,000 | +0 | 0.00% | 87,860 |
| 2024-02-20 | 2024-02-16 | 0.455 | 191,000 | +0 | 0.00% | 86,905 |
| 2024-02-19 | 2024-02-15 | 0.440 | 191,000 | +0 | 0.00% | 84,040 |
| 2024-02-16 | 2024-02-14 | 0.440 | 191,000 | +0 | 0.00% | 84,040 |
| 2024-02-15 | 2024-02-09 | 0.455 | 191,000 | +0 | 0.00% | 86,905 |
| 2024-02-14 | 2024-02-07 | 0.465 | 191,000 | +0 | 0.00% | 88,815 |
| 2024-02-08 | 2024-02-06 | 0.455 | 191,000 | +0 | 0.00% | 86,905 |
| 2024-02-07 | 2024-02-05 | 0.430 | 191,000 | +0 | 0.00% | 82,130 |
| 2024-02-06 | 2024-02-02 | 0.440 | 191,000 | +0 | 0.00% | 84,040 |
| 2024-02-05 | 2024-02-01 | 0.460 | 191,000 | +0 | 0.00% | 87,860 |
| 2024-02-02 | 2024-01-31 | 0.450 | 191,000 | +0 | 0.00% | 85,950 |
| 2024-02-01 | 2024-01-30 | 0.460 | 191,000 | +0 | 0.00% | 87,860 |
| 2024-01-31 | 2024-01-29 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-01-30 | 2024-01-26 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-01-29 | 2024-01-25 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-01-26 | 2024-01-24 | 0.450 | 191,000 | +0 | 0.00% | 85,950 |
| 2024-01-25 | 2024-01-23 | 0.425 | 191,000 | +0 | 0.00% | 81,175 |
| 2024-01-24 | 2024-01-22 | 0.415 | 191,000 | +0 | 0.00% | 79,265 |
| 2024-01-23 | 2024-01-19 | 0.440 | 191,000 | +0 | 0.00% | 84,040 |
| 2024-01-22 | 2024-01-18 | 0.445 | 191,000 | +0 | 0.00% | 84,995 |
| 2024-01-19 | 2024-01-17 | 0.445 | 191,000 | +0 | 0.00% | 84,995 |
| 2024-01-18 | 2024-01-16 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-01-17 | 2024-01-15 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2024-01-16 | 2024-01-12 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2024-01-15 | 2024-01-11 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-01-12 | 2024-01-10 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-01-11 | 2024-01-09 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2024-01-10 | 2024-01-08 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2024-01-09 | 2024-01-05 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-01-08 | 2024-01-04 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2024-01-05 | 2024-01-03 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2024-01-04 | 2024-01-02 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-01-03 | 2023-12-29 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2024-01-02 | 2023-12-28 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2023-12-29 | 2023-12-27 | 0.465 | 191,000 | +0 | 0.00% | 88,815 |
| 2023-12-28 | 2023-12-22 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2023-12-27 | 2023-12-21 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2023-12-22 | 2023-12-20 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2023-12-21 | 2023-12-19 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2023-12-20 | 2023-12-18 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2023-12-19 | 2023-12-15 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2023-12-18 | 2023-12-14 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2023-12-15 | 2023-12-13 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2023-12-14 | 2023-12-12 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2023-12-13 | 2023-12-11 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2023-12-12 | 2023-12-08 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2023-12-11 | 2023-12-07 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2023-12-08 | 2023-12-06 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2023-12-07 | 2023-12-05 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2023-12-06 | 2023-12-04 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2023-12-04 | 2023-11-30 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2023-11-30 | 2023-11-28 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2023-11-29 | 2023-11-27 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-11-27 | 2023-11-23 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-11-24 | 2023-11-22 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2023-11-23 | 2023-11-21 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2023-11-22 | 2023-11-20 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2023-11-21 | 2023-11-17 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2023-11-20 | 2023-11-16 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-11-17 | 2023-11-15 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-11-16 | 2023-11-14 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-11-15 | 2023-11-13 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-11-14 | 2023-11-10 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-11-13 | 2023-11-09 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-09 | 2023-11-07 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-08 | 2023-11-06 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-11-07 | 2023-11-03 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-06 | 2023-11-02 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-03 | 2023-11-01 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-02 | 2023-10-31 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-11-01 | 2023-10-30 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-10-31 | 2023-10-27 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-10-30 | 2023-10-26 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-10-27 | 2023-10-25 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-10-26 | 2023-10-24 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-10-25 | 2023-10-20 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-10-18 | 2023-10-16 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-10-17 | 2023-10-13 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-10-13 | 2023-10-11 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-10-11 | 2023-10-09 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-10-10 | 2023-10-06 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-10-03 | 2023-09-28 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-29 | 2023-09-27 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-28 | 2023-09-26 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-27 | 2023-09-25 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-09-26 | 2023-09-22 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-09-25 | 2023-09-21 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-09-22 | 2023-09-20 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-09-21 | 2023-09-19 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2023-09-20 | 2023-09-18 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-09-19 | 2023-09-15 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-09-15 | 2023-09-13 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-13 | 2023-09-11 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-12 | 2023-09-07 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-09-11 | 2023-09-06 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-09-07 | 2023-09-05 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-09-06 | 2023-09-04 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-09-05 | 2023-08-31 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-08-31 | 2023-08-29 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-08-30 | 2023-08-28 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-25 | 2023-08-23 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-24 | 2023-08-22 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-08-23 | 2023-08-21 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-08-22 | 2023-08-18 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-18 | 2023-08-16 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-16 | 2023-08-14 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-14 | 2023-08-10 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-08-10 | 2023-08-08 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-08-09 | 2023-08-07 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-08 | 2023-08-04 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-07 | 2023-08-03 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-04 | 2023-08-02 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-08-03 | 2023-08-01 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-02 | 2023-07-31 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-08-01 | 2023-07-28 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-07-31 | 2023-07-27 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-07-28 | 2023-07-26 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-07-27 | 2023-07-25 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-07-26 | 2023-07-24 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-07-25 | 2023-07-21 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-07-24 | 2023-07-20 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-07-21 | 2023-07-19 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-07-20 | 2023-07-18 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-07-19 | 2023-07-14 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-07-18 | 2023-07-13 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-07-14 | 2023-07-12 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-07-13 | 2023-07-11 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-07-12 | 2023-07-10 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-07-11 | 2023-07-07 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-07-10 | 2023-07-06 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-07-07 | 2023-07-05 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-07-06 | 2023-07-04 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-07-05 | 2023-07-03 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-07-04 | 2023-06-30 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-07-03 | 2023-06-29 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-06-30 | 2023-06-28 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-06-29 | 2023-06-27 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-06-28 | 2023-06-26 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2023-06-27 | 2023-06-23 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-06-26 | 2023-06-21 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-23 | 2023-06-20 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2023-06-21 | 2023-06-19 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-20 | 2023-06-16 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-19 | 2023-06-15 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-16 | 2023-06-14 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-15 | 2023-06-13 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-13 | 2023-06-09 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-12 | 2023-06-08 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-09 | 2023-06-07 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-08 | 2023-06-06 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-07 | 2023-06-05 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-06 | 2023-06-02 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-06-05 | 2023-06-01 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-02 | 2023-05-31 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2023-06-01 | 2023-05-30 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-05-31 | 2023-05-29 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-05-30 | 2023-05-25 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-05-29 | 2023-05-24 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-05-25 | 2023-05-23 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2023-05-24 | 2023-05-22 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-05-19 | 2023-05-17 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-05-18 | 2023-05-16 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-05-17 | 2023-05-15 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-05-16 | 2023-05-12 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-05-12 | 2023-05-10 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-05-11 | 2023-05-09 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-05-10 | 2023-05-08 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2023-05-09 | 2023-05-05 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-05-08 | 2023-05-04 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2023-05-05 | 2023-05-03 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-05-04 | 2023-05-02 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-05-03 | 2023-04-28 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2023-05-02 | 2023-04-27 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-04-28 | 2023-04-26 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-04-27 | 2023-04-25 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-04-26 | 2023-04-24 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-04-25 | 2023-04-21 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-04-24 | 2023-04-20 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-04-21 | 2023-04-19 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2023-04-20 | 2023-04-18 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2023-04-19 | 2023-04-17 | 0.680 | 191,000 | +0 | 0.00% | 129,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2023-04-17 | 2023-04-13 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-04-14 | 2023-04-12 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-04-13 | 2023-04-11 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-04-12 | 2023-04-06 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-04-11 | 2023-04-04 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-04-06 | 2023-04-03 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-04-04 | 2023-03-31 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-31 | 2023-03-29 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-03-30 | 2023-03-28 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-29 | 2023-03-27 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-27 | 2023-03-23 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-24 | 2023-03-22 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-03-23 | 2023-03-21 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-22 | 2023-03-20 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-21 | 2023-03-17 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-20 | 2023-03-16 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-17 | 2023-03-15 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-03-16 | 2023-03-14 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-15 | 2023-03-13 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-14 | 2023-03-10 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-03-13 | 2023-03-09 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-10 | 2023-03-08 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-03-09 | 2023-03-07 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-03-08 | 2023-03-06 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-03-07 | 2023-03-03 | 0.650 | 191,000 | +0 | 0.00% | 124,150 |
| 2023-03-06 | 2023-03-02 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-03-03 | 2023-03-01 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-03-02 | 2023-02-28 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-03-01 | 2023-02-27 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-28 | 2023-02-24 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-27 | 2023-02-23 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-24 | 2023-02-22 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-23 | 2023-02-21 | 0.670 | 191,000 | +0 | 0.00% | 127,970 |
| 2023-02-22 | 2023-02-20 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-02-21 | 2023-02-17 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-02-20 | 2023-02-16 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-17 | 2023-02-15 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-02-16 | 2023-02-14 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-15 | 2023-02-13 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-14 | 2023-02-10 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-02-13 | 2023-02-09 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2023-02-10 | 2023-02-08 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-09 | 2023-02-07 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-08 | 2023-02-06 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-02-07 | 2023-02-03 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-06 | 2023-02-02 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-02-03 | 2023-02-01 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2023-02-01 | 2023-01-30 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2023-01-31 | 2023-01-27 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-01-30 | 2023-01-26 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2023-01-27 | 2023-01-20 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2023-01-26 | 2023-01-19 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-01-20 | 2023-01-18 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-01-19 | 2023-01-17 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-01-18 | 2023-01-16 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2023-01-17 | 2023-01-13 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2023-01-16 | 2023-01-12 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-13 | 2023-01-11 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-01-12 | 2023-01-10 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2023-01-11 | 2023-01-09 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-10 | 2023-01-06 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-09 | 2023-01-05 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-06 | 2023-01-04 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-05 | 2023-01-03 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2023-01-04 | 2022-12-30 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2023-01-03 | 2022-12-29 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-12-30 | 2022-12-28 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-12-29 | 2022-12-23 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-12-28 | 2022-12-22 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-12-23 | 2022-12-21 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-12-22 | 2022-12-20 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-12-21 | 2022-12-19 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-12-20 | 2022-12-16 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-12-19 | 2022-12-15 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-12-16 | 2022-12-14 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-15 | 2022-12-13 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-12-14 | 2022-12-12 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-13 | 2022-12-09 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-12 | 2022-12-08 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-09 | 2022-12-07 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-08 | 2022-12-06 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-12-07 | 2022-12-05 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-12-06 | 2022-12-02 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-05 | 2022-12-01 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-12-02 | 2022-11-30 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-12-01 | 2022-11-29 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-30 | 2022-11-28 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-11-29 | 2022-11-25 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-28 | 2022-11-24 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-25 | 2022-11-23 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-24 | 2022-11-22 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-23 | 2022-11-21 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-11-22 | 2022-11-18 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-21 | 2022-11-17 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-18 | 2022-11-16 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-11-17 | 2022-11-15 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-11-16 | 2022-11-14 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2022-11-14 | 2022-11-10 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-11-11 | 2022-11-09 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2022-11-10 | 2022-11-08 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-11-09 | 2022-11-07 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-11-08 | 2022-11-04 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-11-07 | 2022-11-03 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2022-11-04 | 2022-11-02 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-11-03 | 2022-11-01 | 0.465 | 191,000 | +0 | 0.00% | 88,815 |
| 2022-11-02 | 2022-10-31 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-11-01 | 2022-10-28 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-10-31 | 2022-10-27 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-10-28 | 2022-10-26 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2022-10-27 | 2022-10-25 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-10-26 | 2022-10-24 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-10-25 | 2022-10-21 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-10-24 | 2022-10-20 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-10-21 | 2022-10-19 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2022-10-20 | 2022-10-18 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2022-10-19 | 2022-10-17 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2022-10-18 | 2022-10-14 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-10-17 | 2022-10-13 | 0.480 | 191,000 | +0 | 0.00% | 91,680 |
| 2022-10-14 | 2022-10-12 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2022-10-13 | 2022-10-11 | 0.470 | 191,000 | +0 | 0.00% | 89,770 |
| 2022-10-12 | 2022-10-10 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2022-10-11 | 2022-10-07 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2022-10-10 | 2022-10-06 | 0.485 | 191,000 | +0 | 0.00% | 92,635 |
| 2022-10-07 | 2022-10-05 | 0.475 | 191,000 | +0 | 0.00% | 90,725 |
| 2022-10-06 | 2022-10-03 | 0.450 | 191,000 | +0 | 0.00% | 85,950 |
| 2022-10-05 | 2022-09-30 | 0.455 | 191,000 | +0 | 0.00% | 86,905 |
| 2022-10-03 | 2022-09-29 | 0.465 | 191,000 | +0 | 0.00% | 88,815 |
| 2022-09-30 | 2022-09-28 | 0.495 | 191,000 | +0 | 0.00% | 94,545 |
| 2022-09-29 | 2022-09-27 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 191,000 | +0 | 0.00% | 93,590 |
| 2022-09-27 | 2022-09-23 | 0.500 | 191,000 | +0 | 0.00% | 95,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-09-23 | 2022-09-21 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-22 | 2022-09-20 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-21 | 2022-09-19 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-20 | 2022-09-16 | 0.510 | 191,000 | +0 | 0.00% | 97,410 |
| 2022-09-19 | 2022-09-15 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-16 | 2022-09-14 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-15 | 2022-09-13 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-14 | 2022-09-09 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-13 | 2022-09-08 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-09 | 2022-09-07 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-08 | 2022-09-06 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-07 | 2022-09-05 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-06 | 2022-09-02 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-05 | 2022-09-01 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-09-02 | 2022-08-31 | 0.520 | 191,000 | +0 | 0.00% | 99,320 |
| 2022-09-01 | 2022-08-30 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-08-31 | 2022-08-29 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-08-30 | 2022-08-26 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-08-29 | 2022-08-25 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-08-26 | 2022-08-24 | 0.530 | 191,000 | +0 | 0.00% | 101,230 |
| 2022-08-25 | 2022-08-23 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-08-24 | 2022-08-22 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-23 | 2022-08-19 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-22 | 2022-08-18 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-19 | 2022-08-17 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-18 | 2022-08-16 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-17 | 2022-08-15 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-16 | 2022-08-12 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-12 | 2022-08-10 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-11 | 2022-08-09 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-10 | 2022-08-08 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-09 | 2022-08-05 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-08 | 2022-08-04 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-05 | 2022-08-03 | 0.540 | 191,000 | +0 | 0.00% | 103,140 |
| 2022-08-04 | 2022-08-02 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-08-03 | 2022-08-01 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-02 | 2022-07-29 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-08-01 | 2022-07-28 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-29 | 2022-07-27 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-28 | 2022-07-26 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-27 | 2022-07-25 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-07-26 | 2022-07-22 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-25 | 2022-07-21 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-22 | 2022-07-20 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-21 | 2022-07-19 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-20 | 2022-07-18 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-19 | 2022-07-15 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-07-18 | 2022-07-14 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-15 | 2022-07-13 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-07-14 | 2022-07-12 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-13 | 2022-07-11 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-12 | 2022-07-08 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2022-07-11 | 2022-07-07 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-08 | 2022-07-06 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-07-07 | 2022-07-05 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-07-04 | 2022-06-29 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-06-30 | 2022-06-28 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-06-29 | 2022-06-27 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-06-28 | 2022-06-24 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-06-24 | 2022-06-22 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-20 | 2022-06-16 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-16 | 2022-06-14 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-06-15 | 2022-06-13 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-06-14 | 2022-06-10 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-13 | 2022-06-09 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-10 | 2022-06-08 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-09 | 2022-06-07 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-08 | 2022-06-06 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2022-06-07 | 2022-06-02 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-06-06 | 2022-06-01 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-06-02 | 2022-05-31 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-06-01 | 2022-05-30 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-05-31 | 2022-05-27 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-05-30 | 2022-05-26 | 0.610 | 191,000 | +0 | 0.00% | 116,510 |
| 2022-05-27 | 2022-05-25 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-05-26 | 2022-05-24 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-05-25 | 2022-05-23 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-24 | 2022-05-20 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-05-23 | 2022-05-19 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-20 | 2022-05-18 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-19 | 2022-05-17 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-18 | 2022-05-16 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-17 | 2022-05-13 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-05-16 | 2022-05-12 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-05-13 | 2022-05-11 | 0.550 | 191,000 | +0 | 0.00% | 105,050 |
| 2022-05-12 | 2022-05-10 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-05-11 | 2022-05-06 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-05-10 | 2022-05-05 | 0.580 | 191,000 | +0 | 0.00% | 110,780 |
| 2022-05-06 | 2022-05-04 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-05-04 | 2022-04-29 | 0.590 | 191,000 | +0 | 0.00% | 112,690 |
| 2022-05-03 | 2022-04-28 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-04-29 | 2022-04-27 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-04-28 | 2022-04-26 | 0.560 | 191,000 | +0 | 0.00% | 106,960 |
| 2022-04-27 | 2022-04-25 | 0.570 | 191,000 | +0 | 0.00% | 108,870 |
| 2022-04-26 | 2022-04-22 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-04-25 | 2022-04-21 | 0.600 | 191,000 | +0 | 0.00% | 114,600 |
| 2022-04-22 | 2022-04-20 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-04-21 | 2022-04-19 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2022-04-20 | 2022-04-14 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-04-19 | 2022-04-13 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-04-14 | 2022-04-12 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-04-13 | 2022-04-11 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-04-12 | 2022-04-08 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2022-04-11 | 2022-04-07 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-04-08 | 2022-04-06 | 0.660 | 191,000 | +0 | 0.00% | 126,060 |
| 2022-04-07 | 2022-04-04 | 0.630 | 191,000 | +0 | 0.00% | 120,330 |
| 2022-04-06 | 2022-04-01 | 0.620 | 191,000 | +0 | 0.00% | 118,420 |
| 2022-04-04 | 2022-03-31 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2022-04-01 | 2022-03-30 | 0.640 | 191,000 | +0 | 0.00% | 122,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 191,000 | -50,000 | 0.00% | 122,240 |
| 2022-02-28 | 2022-02-24 | 0.740 | 241,000 | +50,000 | 0.00% | 178,340 |
| 2022-02-16 | 2022-02-14 | 0.770 | 191,000 | -20,000 | 0.00% | 147,070 |
| 2021-11-25 | 2021-11-23 | 0.660 | 211,000 | -30,000 | 0.00% | 139,260 |
| 2021-11-24 | 2021-11-22 | 0.650 | 241,000 | +30,000 | 0.00% | 156,650 |
| 2021-10-20 | 2021-10-18 | 0.820 | 211,000 | -30,000 | 0.00% | 173,020 |
| 2021-10-19 | 2021-10-15 | 0.810 | 241,000 | +30,000 | 0.00% | 195,210 |
| 2021-10-07 | 2021-10-05 | 0.850 | 211,000 | -30,000 | 0.00% | 179,350 |
| 2021-10-05 | 2021-09-30 | 0.820 | 241,000 | +30,000 | 0.00% | 197,620 |
| 2021-10-04 | 2021-09-29 | 0.840 | 211,000 | -30,000 | 0.00% | 177,240 |
| 2021-09-30 | 2021-09-28 | 0.880 | 241,000 | +30,000 | 0.00% | 212,080 |
| 2021-09-17 | 2021-09-15 | 0.800 | 211,000 | +30,000 | 0.00% | 168,800 |
| 2021-04-14 | 2021-04-12 | 0.730 | 181,000 | -30,000 | 0.00% | 132,130 |
| 2021-02-08 | 2021-02-04 | 0.650 | 211,000 | -30,000 | 0.00% | 137,150 |
| 2020-12-22 | 2020-12-18 | 0.690 | 241,000 | +30,000 | 0.00% | 166,290 |
| 2020-03-10 | 2020-03-06 | 0.700 | 211,000 | +20,000 | 0.00% | 147,700 |
| 2019-06-11 | 2019-06-06 | 0.950 | 191,000 | -20,000 | 0.00% | 181,450 |
| 2019-06-10 | 2019-06-05 | 0.950 | 211,000 | +20,000 | 0.00% | 200,450 |
| 2019-06-05 | 2019-06-03 | 0.960 | 191,000 | -20,000 | 0.00% | 183,360 |
| 2019-06-04 | 2019-05-31 | 1.000 | 211,000 | +20,000 | 0.00% | 211,000 |
| 2019-05-27 | 2019-05-23 | 0.920 | 191,000 | -20,000 | 0.00% | 175,720 |
| 2019-05-24 | 2019-05-22 | 0.950 | 211,000 | +20,000 | 0.00% | 200,450 |
| 2019-05-17 | 2019-05-15 | 1.010 | 191,000 | -20,000 | 0.00% | 192,910 |
| 2019-05-16 | 2019-05-14 | 0.900 | 211,000 | +20,000 | 0.00% | 189,900 |
| 2019-05-08 | 2019-05-06 | 0.960 | 191,000 | +20,000 | 0.00% | 183,360 |
| 2019-05-03 | 2019-04-30 | 1.050 | 171,000 | -20,000 | 0.00% | 179,550 |
| 2019-04-10 | 2019-04-08 | 1.110 | 191,000 | -20,000 | 0.00% | 212,010 |
| 2019-04-09 | 2019-04-04 | 1.110 | 211,000 | +20,000 | 0.00% | 234,210 |
| 2019-04-08 | 2019-04-03 | 1.140 | 191,000 | +20,000 | 0.00% | 217,740 |
| 2018-09-24 | 2018-09-20 | 1.040 | 171,000 | -20,000 | 0.00% | 177,840 |
| 2018-09-21 | 2018-09-19 | 1.030 | 191,000 | +20,000 | 0.00% | 196,730 |
| 2018-08-10 | 2018-08-08 | 1.060 | 171,000 | -20,000 | 0.00% | 181,260 |
| 2018-07-27 | 2018-07-25 | 1.110 | 191,000 | +20,000 | 0.00% | 212,010 |
| 2018-01-30 | 2018-01-26 | 1.530 | 171,000 | -20,000 | 0.00% | 261,630 |
| 2018-01-25 | 2018-01-23 | 1.460 | 191,000 | +20,000 | 0.00% | 278,860 |
| 2017-11-06 | 2017-11-02 | 1.360 | 171,000 | -20,000 | 0.01% | 232,560 |
| 2017-09-26 | 2017-09-22 | 1.330 | 191,000 | -20,000 | 0.01% | 254,030 |
| 2017-09-25 | 2017-09-21 | 1.370 | 211,000 | +20,000 | 0.01% | 289,070 |
| 2017-09-19 | 2017-09-15 | 1.330 | 191,000 | +20,000 | 0.01% | 254,030 |
| 2017-09-18 | 2017-09-14 | 1.340 | 171,000 | -20,000 | 0.01% | 229,140 |
| 2017-07-06 | 2017-07-04 | 1.260 | 191,000 | +50,000 | 0.01% | 240,660 |
| 2017-05-26 | 2017-05-24 | 1.360 | 141,000 | +20,000 | 0.01% | 191,760 |
| 2017-05-23 | 2017-05-19 | 1.380 | 121,000 | -20,000 | 0.01% | 166,980 |
| 2017-05-22 | 2017-05-18 | 1.270 | 141,000 | +20,000 | 0.01% | 179,070 |
| 2017-05-11 | 2017-05-09 | 1.310 | 121,000 | -20,000 | 0.01% | 158,510 |
| 2017-05-10 | 2017-05-08 | 1.290 | 141,000 | +20,000 | 0.01% | 181,890 |
| 2016-12-28 | 2016-12-22 | 1.490 | 121,000 | -20,000 | 0.01% | 180,290 |
| 2016-12-23 | 2016-12-21 | 1.500 | 141,000 | +20,000 | 0.01% | 211,500 |
| 2016-12-16 | 2016-12-14 | 1.600 | 121,000 | -20,000 | 0.01% | 193,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 141,000 | +20,000 | 0.01% | 227,010 |
| 2016-11-30 | 2016-11-28 | 1.600 | 121,000 | +60,000 | 0.01% | 193,600 |
| 2016-07-04 | 2016-06-29 | 1.480 | 61,000 | -20,000 | 0.00% | 90,280 |
| 2016-06-30 | 2016-06-28 | 1.450 | 81,000 | +20,000 | 0.00% | 117,450 |
| 2016-01-14 | 2016-01-12 | 1.790 | 61,000 | -20,000 | 0.00% | 109,190 |
| 2016-01-13 | 2016-01-11 | 1.870 | 81,000 | +20,000 | 0.00% | 151,470 |
| 2015-11-17 | 2015-11-13 | 2.390 | 61,000 | -10,000 | 0.00% | 145,790 |
| 2015-11-11 | 2015-11-09 | 2.530 | 71,000 | +10,000 | 0.00% | 179,630 |
| 2015-10-30 | 2015-10-28 | 2.500 | 61,000 | -10,000 | 0.00% | 152,500 |
| 2015-10-28 | 2015-10-26 | 2.580 | 71,000 | +10,000 | 0.00% | 183,180 |
| 2015-10-27 | 2015-10-23 | 2.630 | 61,000 | -10,000 | 0.00% | 160,430 |
| 2015-10-26 | 2015-10-22 | 2.580 | 71,000 | +10,000 | 0.00% | 183,180 |
| 2015-10-20 | 2015-10-16 | 2.710 | 61,000 | -10,000 | 0.00% | 165,310 |
| 2015-10-12 | 2015-10-08 | 2.670 | 71,000 | +10,000 | 0.00% | 189,570 |
| 2015-10-05 | 2015-09-30 | 2.500 | 61,000 | -10,000 | 0.00% | 152,500 |
| 2015-09-30 | 2015-09-25 | 2.530 | 71,000 | +10,000 | 0.00% | 179,630 |
| 2015-09-24 | 2015-09-22 | 2.690 | 61,000 | -10,000 | 0.00% | 164,090 |
| 2015-09-22 | 2015-09-18 | 2.680 | 71,000 | +10,000 | 0.00% | 190,280 |
| 2015-09-21 | 2015-09-17 | 2.540 | 61,000 | -10,000 | 0.00% | 154,940 |
| 2015-09-18 | 2015-09-16 | 2.430 | 71,000 | +10,000 | 0.00% | 172,530 |
| 2015-09-01 | 2015-08-28 | 2.300 | 61,000 | -10,000 | 0.00% | 140,300 |
| 2015-08-20 | 2015-08-18 | 2.580 | 71,000 | +10,000 | 0.00% | 183,180 |
| 2015-08-17 | 2015-08-13 | 2.790 | 61,000 | -10,000 | 0.00% | 170,190 |
| 2015-08-13 | 2015-08-11 | 2.690 | 71,000 | +10,000 | 0.00% | 190,990 |
| 2015-07-27 | 2015-07-23 | 2.650 | 61,000 | -10,000 | 0.00% | 161,650 |
| 2015-07-23 | 2015-07-21 | 2.590 | 71,000 | +10,000 | 0.00% | 183,890 |
| 2015-07-02 | 2015-06-29 | 3.680 | 61,000 | -20,000 | 0.00% | 224,480 |
| 2015-06-29 | 2015-06-25 | 3.550 | 81,000 | +10,000 | 0.00% | 287,550 |
| 2015-06-25 | 2015-06-23 | 3.390 | 71,000 | +10,000 | 0.00% | 240,690 |
| 2015-06-12 | 2015-06-10 | 3.560 | 61,000 | -10,000 | 0.00% | 217,160 |
| 2015-06-09 | 2015-06-05 | 3.770 | 71,000 | +10,000 | 0.00% | 267,670 |
| 2015-05-04 | 2015-04-29 | 4.660 | 61,000 | -10,000 | 0.00% | 284,260 |
| 2015-04-30 | 2015-04-28 | 4.850 | 71,000 | +4,000 | 0.00% | 344,350 |
| 2015-04-29 | 2015-04-27 | 4.940 | 67,000 | -18,000 | 0.00% | 330,980 |
| 2015-04-21 | 2015-04-17 | 4.540 | 85,000 | +6,000 | 0.00% | 385,900 |
| 2015-04-20 | 2015-04-16 | 4.480 | 79,000 | +8,000 | 0.00% | 353,920 |
| 2015-04-16 | 2015-04-14 | 4.540 | 71,000 | -30,000 | 0.00% | 322,340 |
| 2015-04-13 | 2015-04-09 | 4.620 | 101,000 | -40,000 | 0.00% | 466,620 |
| 2015-04-10 | 2015-04-08 | 4.290 | 141,000 | -10,000 | 0.01% | 604,890 |
| 2015-04-09 | 2015-04-02 | 3.950 | 151,000 | -8,000 | 0.01% | 596,450 |
| 2015-04-08 | 2015-04-01 | 3.380 | 159,000 | +30,000 | 0.01% | 537,420 |
| 2015-04-02 | 2015-03-31 | 3.390 | 129,000 | +8,000 | 0.01% | 437,310 |
| 2015-04-01 | 2015-03-30 | 3.490 | 121,000 | -14,000 | 0.01% | 422,290 |
| 2015-03-30 | 2015-03-26 | 2.870 | 135,000 | +10,000 | 0.01% | 387,450 |
| 2015-03-26 | 2015-03-24 | 3.070 | 125,000 | -10,000 | 0.01% | 383,750 |
| 2015-03-16 | 2015-03-12 | 2.910 | 135,000 | +14,000 | 0.01% | 392,850 |
| 2015-03-13 | 2015-03-11 | 3.020 | 121,000 | -4,000 | 0.01% | 365,420 |
| 2015-03-11 | 2015-03-09 | 3.030 | 125,000 | -10,000 | 0.01% | 378,750 |
| 2015-03-10 | 2015-03-06 | 2.810 | 135,000 | +10,000 | 0.01% | 379,350 |
| 2015-02-06 | 2015-02-04 | 2.470 | 125,000 | -10,000 | 0.01% | 308,750 |
| 2015-02-04 | 2015-02-02 | 2.510 | 135,000 | +10,000 | 0.01% | 338,850 |
| 2015-02-03 | 2015-01-30 | 2.580 | 125,000 | -10,000 | 0.01% | 322,500 |
| 2015-01-27 | 2015-01-23 | 2.600 | 135,000 | -30,000 | 0.01% | 351,000 |
| 2015-01-26 | 2015-01-22 | 2.450 | 165,000 | +10,000 | 0.01% | 404,250 |
| 2015-01-14 | 2015-01-12 | 2.380 | 155,000 | +10,000 | 0.01% | 368,900 |
| 2015-01-09 | 2015-01-07 | 2.520 | 145,000 | +20,000 | 0.01% | 365,400 |
| 2015-01-06 | 2015-01-02 | 2.490 | 125,000 | -20,000 | 0.01% | 311,250 |
| 2015-01-05 | 2014-12-31 | 2.450 | 145,000 | +10,000 | 0.01% | 355,250 |
| 2015-01-02 | 2014-12-29 | 2.570 | 135,000 | +10,000 | 0.01% | 346,950 |
| 2014-12-30 | 2014-12-24 | 2.660 | 125,000 | -10,000 | 0.01% | 332,500 |
| 2014-12-23 | 2014-12-19 | 2.490 | 135,000 | -6,000 | 0.01% | 336,150 |
| 2014-12-09 | 2014-12-05 | 2.800 | 141,000 | +20,000 | 0.01% | 394,800 |
| 2014-11-14 | 2014-11-12 | 3.380 | 121,000 | +10,000 | 0.01% | 408,980 |
| 2014-10-07 | 2014-10-03 | 3.960 | 111,000 | +20,000 | 0.01% | 439,560 |
| 2014-09-18 | 2014-09-16 | 3.150 | 91,000 | +10,000 | 0.00% | 286,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 81,000 | -237,000 | 0.00% | 258,390 |
| 2014-03-04 | 2014-02-28 | 1.650 | 318,000 | -20,000 | 0.02% | 524,700 |
| 2014-02-27 | 2014-02-25 | 1.510 | 338,000 | +20,000 | 0.02% | 510,380 |
| 2014-02-21 | 2014-02-19 | 1.640 | 318,000 | -20,000 | 0.02% | 521,520 |
| 2014-02-20 | 2014-02-18 | 1.600 | 338,000 | +20,000 | 0.02% | 540,800 |
| 2014-01-16 | 2014-01-14 | 1.560 | 318,000 | -20,000 | 0.02% | 496,080 |
| 2014-01-15 | 2014-01-13 | 1.520 | 338,000 | +20,000 | 0.02% | 513,760 |
| 2014-01-10 | 2014-01-08 | 1.600 | 318,000 | -45,000 | 0.02% | 508,800 |
| 2013-11-21 | 2013-11-19 | 1.500 | 363,000 | +121,000 | 0.02% | 544,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 242,000 | +80,667 | 0.02% | 784,080 |
| 2013-10-08 | 2013-10-04 | 3.240 | 161,333 | -10,667 | 0.02% | 522,719 |
| 2013-10-04 | 2013-10-02 | 3.060 | 172,000 | +10,667 | 0.02% | 526,320 |
| 2013-06-27 | 2013-06-25 | 3.030 | 161,333 | -10,667 | 0.02% | 488,839 |
| 2013-06-25 | 2013-06-21 | 3.045 | 172,000 | +10,667 | 0.02% | 523,740 |
| 2013-06-19 | 2013-06-17 | 2.820 | 161,333 | -13,334 | 0.02% | 454,959 |
| 2013-06-18 | 2013-06-14 | 2.685 | 174,667 | +13,334 | 0.02% | 468,981 |
| 2013-06-03 | 2013-05-30 | 2.670 | 161,333 | -5,334 | 0.02% | 430,759 |
| 2013-05-31 | 2013-05-29 | 2.670 | 166,667 | -13,333 | 0.02% | 445,001 |
| 2013-05-30 | 2013-05-28 | 2.700 | 180,000 | +13,333 | 0.02% | 486,000 |
| 2013-05-27 | 2013-05-23 | 2.640 | 166,667 | +6,667 | 0.02% | 440,001 |
| 2013-05-22 | 2013-05-20 | 2.730 | 160,000 | +10,667 | 0.02% | 436,800 |
| 2013-05-21 | 2013-05-16 | 2.700 | 149,333 | +9,333 | 0.02% | 403,199 |
| 2013-05-09 | 2013-05-07 | 2.730 | 140,000 | -66,667 | 0.01% | 382,200 |
| 2013-05-02 | 2013-04-29 | 2.580 | 206,667 | +66,667 | 0.02% | 533,201 |
| 2013-04-29 | 2013-04-25 | 2.775 | 140,000 | -66,667 | 0.01% | 388,500 |
| 2013-04-22 | 2013-04-18 | 2.685 | 206,667 | +33,334 | 0.02% | 554,901 |
| 2013-04-18 | 2013-04-16 | 2.775 | 173,333 | +33,333 | 0.02% | 480,999 |
| 2013-04-05 | 2013-04-02 | 2.955 | 140,000 | -10,667 | 0.01% | 413,700 |
| 2013-04-02 | 2013-03-27 | 3.150 | 150,667 | +10,667 | 0.02% | 474,601 |
| 2013-03-08 | 2013-03-06 | 3.600 | 140,000 | -66,667 | 0.01% | 504,000 |
| 2013-03-06 | 2013-03-04 | 3.360 | 206,667 | -10,666 | 0.02% | 694,401 |
| 2013-03-05 | 2013-03-01 | 3.405 | 217,333 | -16,000 | 0.02% | 740,019 |
| 2013-03-04 | 2013-02-28 | 3.420 | 233,333 | +2,666 | 0.02% | 797,999 |
| 2013-03-01 | 2013-02-27 | 3.405 | 230,667 | -77,333 | 0.02% | 785,421 |
| 2013-02-28 | 2013-02-26 | 2.820 | 308,000 | +10,667 | 0.03% | 868,560 |
| 2013-02-27 | 2013-02-25 | 2.910 | 297,333 | -12,000 | 0.03% | 865,239 |
| 2013-02-25 | 2013-02-21 | 2.940 | 309,333 | +45,333 | 0.03% | 909,439 |
| 2013-02-22 | 2013-02-20 | 3.105 | 264,000 | -46,667 | 0.03% | 819,720 |
| 2013-02-21 | 2013-02-19 | 3.105 | 310,667 | +13,334 | 0.03% | 964,621 |
| 2013-02-20 | 2013-02-18 | 3.180 | 297,333 | -12,000 | 0.03% | 945,519 |
| 2013-02-19 | 2013-02-15 | 3.090 | 309,333 | +12,000 | 0.03% | 955,839 |
| 2013-02-18 | 2013-02-14 | 3.090 | 297,333 | -12,000 | 0.03% | 918,759 |
| 2013-02-14 | 2013-02-07 | 3.060 | 309,333 | +12,000 | 0.03% | 946,559 |
| 2013-02-08 | 2013-02-06 | 2.955 | 297,333 | -12,000 | 0.03% | 878,619 |
| 2013-02-07 | 2013-02-05 | 2.910 | 309,333 | +12,000 | 0.03% | 900,159 |
| 2013-02-06 | 2013-02-04 | 2.985 | 297,333 | -12,000 | 0.03% | 887,539 |
| 2013-02-05 | 2013-02-01 | 2.925 | 309,333 | +12,000 | 0.03% | 904,799 |
| 2013-01-17 | 2013-01-15 | 3.045 | 297,333 | -6,667 | 0.03% | 905,379 |
| 2013-01-15 | 2013-01-11 | 2.865 | 304,000 | -4,000 | 0.03% | 870,960 |
| 2013-01-09 | 2013-01-07 | 3.150 | 308,000 | +26,667 | 0.03% | 970,200 |
| 2013-01-07 | 2013-01-03 | 2.955 | 281,333 | +10,666 | 0.03% | 831,339 |
| 2012-12-10 | 2012-12-06 | 2.505 | 270,667 | -13,333 | 0.03% | 678,021 |
| 2012-12-06 | 2012-12-04 | 2.520 | 284,000 | +13,333 | 0.03% | 715,680 |
| 2012-11-20 | 2012-11-16 | 2.460 | 270,667 | -13,333 | 0.03% | 665,841 |
| 2012-11-16 | 2012-11-14 | 2.505 | 284,000 | +13,333 | 0.03% | 711,420 |
| 2012-08-16 | 2012-08-14 | 2.355 | 270,667 | -13,333 | 0.03% | 637,421 |
| 2012-07-12 | 2012-07-10 | 2.700 | 284,000 | +6,667 | 0.03% | 766,800 |
| 2012-07-10 | 2012-07-06 | 2.595 | 277,333 | +6,666 | 0.03% | 719,679 |
| 2012-07-04 | 2012-06-29 | 2.440 | 270,667 | +6,114 | 0.03% | 660,460 |
| 2012-05-11 | 2012-05-09 | 2.624 | 264,553 | -10,425 | 0.03% | 694,261 |
| 2012-05-08 | 2012-05-04 | 2.747 | 274,978 | +10,425 | 0.03% | 755,379 |
| 2012-03-30 | 2012-03-28 | 2.885 | 264,553 | -5,212 | 0.03% | 763,281 |
| 2012-03-28 | 2012-03-26 | 3.069 | 269,765 | -6,517 | 0.03% | 827,999 |
| 2012-03-13 | 2012-03-09 | 3.530 | 276,282 | -6,516 | 0.03% | 975,202 |
| 2012-03-09 | 2012-03-07 | 3.499 | 282,798 | +6,516 | 0.03% | 989,521 |
| 2012-02-20 | 2012-02-16 | 3.468 | 276,282 | +7,820 | 0.03% | 958,242 |
| 2012-02-17 | 2012-02-15 | 3.484 | 268,462 | -7,820 | 0.03% | 935,239 |
| 2011-11-23 | 2011-11-21 | 2.870 | 276,282 | -2,606 | 0.03% | 792,881 |
| 2011-11-22 | 2011-11-18 | 2.916 | 278,888 | -16,942 | 0.03% | 813,200 |
| 2011-11-21 | 2011-11-17 | 3.039 | 295,830 | +6,516 | 0.03% | 898,921 |
| 2011-11-14 | 2011-11-10 | 2.885 | 289,314 | +65,161 | 0.03% | 834,721 |
| 2011-11-08 | 2011-11-04 | 3.039 | 224,153 | -65,161 | 0.02% | 681,120 |
| 2011-10-26 | 2011-10-24 | 2.732 | 289,314 | +13,032 | 0.03% | 790,321 |
| 2011-07-28 | 2011-07-26 | 3.929 | 276,282 | -6,516 | 0.03% | 1,085,442 |
| 2011-07-26 | 2011-07-22 | 3.913 | 282,798 | +6,516 | 0.03% | 1,106,702 |
| 2011-07-19 | 2011-07-15 | 4.005 | 276,282 | -6,516 | 0.03% | 1,106,642 |
| 2011-07-15 | 2011-07-13 | 4.021 | 282,798 | +6,516 | 0.03% | 1,137,082 |
| 2011-06-10 | 2011-06-08 | 4.220 | 276,282 | +65,161 | 0.03% | 1,166,002 |
| 2011-06-03 | 2011-06-01 | 4.404 | 211,121 | -65,161 | 0.02% | 929,881 |
| 2011-05-30 | 2011-05-26 | 4.220 | 276,282 | +65,161 | 0.03% | 1,166,002 |
| 2011-05-25 | 2011-05-23 | 4.328 | 211,121 | +65,161 | 0.02% | 913,681 |
| 2011-05-18 | 2011-05-16 | 4.665 | 145,960 | -1,303 | 0.02% | 680,960 |
| 2011-05-09 | 2011-05-05 | 4.711 | 147,263 | +5,213 | 0.02% | 693,819 |
| 2011-05-06 | 2011-05-04 | 4.844 | 142,050 | +6,516 | 0.02% | 688,093 |
| 2011-05-05 | 2011-05-03 | 4.968 | 135,534 | +1,563 | 0.01% | 673,364 |
| 2011-05-04 | 2011-04-29 | 5.155 | 133,971 | -9,018 | 0.01% | 690,558 |
| 2011-04-29 | 2011-04-27 | 5.186 | 142,989 | +5,153 | 0.02% | 741,482 |
| 2011-04-15 | 2011-04-13 | 5.356 | 137,836 | -6,441 | 0.02% | 738,301 |
| 2011-04-13 | 2011-04-11 | 5.263 | 144,277 | +6,441 | 0.02% | 759,361 |
| 2011-03-18 | 2011-03-16 | 5.108 | 137,836 | -2,576 | 0.02% | 704,061 |
| 2011-03-16 | 2011-03-14 | 5.232 | 140,412 | +6,441 | 0.02% | 734,659 |
| 2011-02-28 | 2011-02-24 | 5.263 | 133,971 | +12,882 | 0.01% | 705,118 |
| 2011-02-22 | 2011-02-18 | 6.754 | 121,089 | -6,441 | 0.01% | 817,797 |
| 2011-01-27 | 2011-01-25 | 6.024 | 127,530 | -2,577 | 0.01% | 768,238 |
| 2011-01-26 | 2011-01-24 | 6.226 | 130,107 | -3,864 | 0.01% | 810,021 |
| 2011-01-13 | 2011-01-11 | 6.319 | 133,971 | -6,441 | 0.01% | 846,558 |
| 2010-12-29 | 2010-12-24 | 6.226 | 140,412 | +2,576 | 0.02% | 874,178 |
| 2010-12-23 | 2010-12-21 | 6.226 | 137,836 | +10,306 | 0.02% | 858,141 |
| 2010-12-20 | 2010-12-16 | 6.055 | 127,530 | -3,865 | 0.01% | 772,198 |
| 2010-12-15 | 2010-12-13 | 6.133 | 131,395 | +3,865 | 0.01% | 805,800 |
| 2010-12-13 | 2010-12-09 | 5.900 | 127,530 | -32,205 | 0.01% | 752,398 |
| 2010-12-10 | 2010-12-08 | 6.148 | 159,735 | -3,865 | 0.02% | 982,080 |
| 2010-12-01 | 2010-11-29 | 6.024 | 163,600 | -2,576 | 0.02% | 985,522 |
| 2010-11-16 | 2010-11-12 | 5.123 | 166,176 | -6,441 | 0.02% | 851,400 |
| 2010-11-15 | 2010-11-11 | 5.543 | 172,617 | +19,323 | 0.02% | 956,760 |
| 2010-11-11 | 2010-11-09 | 5.356 | 153,294 | +29,628 | 0.02% | 821,099 |
| 2010-11-10 | 2010-11-08 | 5.527 | 123,666 | -2,576 | 0.01% | 683,521 |
| 2010-11-09 | 2010-11-05 | 5.356 | 126,242 | -83,732 | 0.01% | 676,199 |
| 2010-11-08 | 2010-11-04 | 5.092 | 209,974 | -64,410 | 0.02% | 1,069,278 |
| 2010-10-28 | 2010-10-26 | 4.704 | 274,384 | +19,323 | 0.03% | 1,290,782 |
| 2010-10-20 | 2010-10-18 | 4.487 | 255,061 | -25,764 | 0.03% | 1,144,441 |
| 2010-10-19 | 2010-10-15 | 4.875 | 280,825 | -64,409 | 0.03% | 1,369,042 |
| 2010-10-18 | 2010-10-14 | 4.223 | 345,234 | +12,882 | 0.04% | 1,457,921 |
| 2010-10-13 | 2010-10-11 | 3.354 | 332,352 | -12,882 | 0.04% | 1,114,560 |
| 2010-09-27 | 2010-09-22 | 3.121 | 345,234 | +12,882 | 0.04% | 1,077,360 |
| 2010-04-20 | 2010-04-16 | 3.059 | 332,352 | -6,441 | 0.04% | 1,016,520 |
| 2010-02-02 | 2010-01-29 | 2.934 | 338,793 | -12,882 | 0.04% | 994,140 |
| 2010-01-26 | 2010-01-22 | 3.183 | 351,675 | +6,441 | 0.04% | 1,119,301 |
| 2009-12-22 | 2009-12-18 | 3.260 | 345,234 | +12,882 | 0.04% | 1,125,601 |
| 2009-11-19 | 2009-11-17 | 3.369 | 332,352 | -12,882 | 0.04% | 1,119,720 |
| 2009-08-24 | 2009-08-20 | 2.903 | 345,234 | +12,882 | 0.04% | 1,002,320 |
| 2009-08-06 | 2009-08-04 | 3.369 | 332,352 | +6,441 | 0.04% | 1,119,720 |
| 2009-05-06 | 2009-05-04 | 2.267 | 325,911 | -6,441 | 0.04% | 738,760 |
| 2009-05-05 | 2009-04-30 | 2.127 | 332,352 | +6,441 | 0.04% | 706,920 |
| 2009-04-27 | 2009-04-23 | 2.267 | 325,911 | -45,087 | 0.04% | 738,760 |
| 2009-04-24 | 2009-04-22 | 2.220 | 370,998 | -6,440 | 0.04% | 823,681 |
| 2009-04-06 | 2009-04-02 | 1.459 | 377,438 | -27,052 | 0.04% | 550,839 |
| 2009-04-01 | 2009-03-30 | 1.289 | 404,490 | -5,153 | 0.04% | 521,239 |
| 2008-11-25 | 2008-11-21 | 1.227 | 409,643 | -2,577 | 0.05% | 502,440 |
| 2008-11-24 | 2008-11-20 | 1.118 | 412,220 | -2,576 | 0.05% | 460,801 |
| 2008-11-21 | 2008-11-19 | 1.164 | 414,796 | -5,153 | 0.05% | 483,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 419,949 | +10,306 | 0.05% | 495,520 |
| 2008-11-05 | 2008-11-03 | 0.792 | 409,643 | -3,865 | 0.05% | 324,360 |
| 2008-10-29 | 2008-10-27 | 0.559 | 413,508 | -32,204 | 0.05% | 231,120 |
| 2008-09-19 | 2008-09-17 | 0.994 | 445,712 | -6,441 | 0.05% | 442,880 |
| 2008-08-28 | 2008-08-26 | 1.397 | 452,153 | +7,729 | 0.05% | 631,800 |
| 2008-08-18 | 2008-08-14 | 1.553 | 444,424 | +11,594 | 0.05% | 690,000 |
| 2008-08-13 | 2008-08-11 | 1.522 | 432,830 | -5,153 | 0.05% | 658,559 |
| 2008-07-21 | 2008-07-17 | 1.708 | 437,983 | -6,441 | 0.05% | 748,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 444,424 | +32,204 | 0.05% | 814,200 |
| 2008-07-02 | 2008-06-27 | 1.925 | 412,220 | -5,152 | 0.05% | 793,601 |
| 2008-06-30 | 2008-06-26 | 2.049 | 417,372 | +5,152 | 0.05% | 855,359 |
| 2008-06-26 | 2008-06-24 | 2.127 | 412,220 | -5,152 | 0.05% | 876,801 |
| 2008-06-25 | 2008-06-23 | 2.298 | 417,372 | +6,441 | 0.05% | 959,039 |
| 2008-06-23 | 2008-06-19 | 2.360 | 410,931 | +5,152 | 0.05% | 969,759 |
| 2008-06-06 | 2008-06-04 | 2.733 | 405,779 | -6,441 | 0.05% | 1,108,801 |
| 2008-06-02 | 2008-05-29 | 2.826 | 412,220 | +6,441 | 0.05% | 1,164,801 |
| 2008-05-06 | 2008-05-02 | 2.593 | 405,779 | -32,204 | 0.05% | 1,052,101 |
| 2008-05-02 | 2008-04-29 | 2.406 | 437,983 | +32,204 | 0.05% | 1,053,999 |
| 2008-01-18 | 2008-01-16 | 3.431 | 405,779 | -3,864 | 0.05% | 1,392,301 |
| 2008-01-15 | 2008-01-11 | 4.145 | 409,643 | +6,441 | 0.05% | 1,698,119 |
| 2008-01-14 | 2008-01-10 | 4.254 | 403,202 | -6,441 | 0.04% | 1,715,239 |
| 2008-01-11 | 2008-01-09 | 4.114 | 409,643 | +6,441 | 0.05% | 1,685,399 |
| 2008-01-10 | 2008-01-08 | 4.130 | 403,202 | -10,306 | 0.04% | 1,665,159 |
| 2008-01-09 | 2008-01-07 | 4.145 | 413,508 | +6,441 | 0.05% | 1,714,141 |
| 2008-01-03 | 2007-12-31 | 4.176 | 407,067 | -6,441 | 0.05% | 1,700,081 |
| 2008-01-02 | 2007-12-27 | 4.161 | 413,508 | +3,865 | 0.05% | 1,720,561 |
| 2007-12-18 | 2007-12-14 | 4.099 | 409,643 | +6,441 | 0.05% | 1,679,039 |
| 2007-12-11 | 2007-12-07 | 4.301 | 403,202 | +1,288 | 0.04% | 1,734,019 |
| 2007-12-10 | 2007-12-06 | 4.471 | 401,914 | -3,865 | 0.04% | 1,797,120 |
| 2007-12-07 | 2007-12-05 | 4.596 | 405,779 | -18,034 | 0.05% | 1,864,802 |
| 2007-12-06 | 2007-12-04 | 4.254 | 423,813 | +9,017 | 0.05% | 1,802,919 |
| 2007-12-05 | 2007-12-03 | 4.239 | 414,796 | -9,017 | 0.05% | 1,758,120 |
| 2007-11-22 | 2007-11-20 | 4.285 | 423,813 | +2,576 | 0.05% | 1,816,079 |
| 2007-11-19 | 2007-11-15 | 4.456 | 421,237 | +72,139 | 0.05% | 1,876,981 |
| 2007-11-16 | 2007-11-14 | 4.518 | 349,098 | +2,576 | 0.04% | 1,577,218 |
| 2007-11-15 | 2007-11-13 | 4.270 | 346,522 | +6,441 | 0.04% | 1,479,500 |
| 2007-11-14 | 2007-11-12 | 4.270 | 340,081 | +12,882 | 0.04% | 1,452,000 |
| 2007-11-08 | 2007-11-06 | 4.891 | 327,199 | +12,882 | 0.04% | 1,600,199 |
| 2007-11-07 | 2007-11-05 | 5.061 | 314,317 | +77,291 | 0.03% | 1,590,878 |
| 2007-11-02 | 2007-10-31 | 6.195 | 237,026 | -25,764 | 0.03% | 1,468,319 |
| 2007-10-30 | 2007-10-26 | 5.760 | 262,790 | +257,421 | 0.03% | 1,513,680 |
| 2007-10-29 | 2007-10-25 | 5.822 | 5,369 | -250,980 | 0.00% | 31,259 |
| 2007-10-24 | 2007-10-22 | 5.900 | 256,349 | +77,291 | 0.03% | 1,512,400 |
| 2007-10-22 | 2007-10-17 | 6.164 | 179,058 | -12,882 | 0.02% | 1,103,661 |
| 2007-10-18 | 2007-10-16 | 6.210 | 191,940 | +3,865 | 0.02% | 1,192,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 188,075 | +6,441 | 0.02% | 1,170,919 |
| 2007-10-16 | 2007-10-12 | 6.334 | 181,634 | +12,882 | 0.02% | 1,150,559 |
| 2007-10-05 | 2007-10-03 | 5.931 | 168,752 | +2,576 | 0.02% | 1,000,838 |
| 2007-10-03 | 2007-09-28 | 6.474 | 166,176 | -29,628 | 0.02% | 1,075,860 |
| 2007-10-02 | 2007-09-27 | 6.164 | 195,804 | -6,441 | 0.02% | 1,206,878 |
| 2007-09-25 | 2007-09-21 | 6.272 | 202,245 | -18,035 | 0.02% | 1,268,559 |
| 2007-09-21 | 2007-09-19 | 5.682 | 220,280 | +5,153 | 0.02% | 1,251,721 |
| 2007-09-17 | 2007-09-13 | 5.884 | 215,127 | -5,153 | 0.02% | 1,265,860 |
| 2007-09-14 | 2007-09-12 | 5.713 | 220,280 | +5,153 | 0.02% | 1,258,561 |
| 2007-09-10 | 2007-09-06 | 6.071 | 215,127 | -12,882 | 0.02% | 1,305,940 |
| 2007-09-07 | 2007-09-05 | 6.008 | 228,009 | -12,882 | 0.03% | 1,369,980 |
| 2007-09-04 | 2007-08-31 | 6.008 | 240,891 | -6,441 | 0.03% | 1,447,381 |
| 2007-08-31 | 2007-08-29 | 6.148 | 247,332 | +6,441 | 0.03% | 1,520,642 |
| 2007-08-30 | 2007-08-28 | 6.303 | 240,891 | +2,577 | 0.03% | 1,518,441 |
| 2007-08-29 | 2007-08-27 | 6.816 | 238,314 | -19,323 | 0.03% | 1,624,297 |
| 2007-08-21 | 2007-08-17 | 4.689 | 257,637 | -19,323 | 0.03% | 1,207,999 |
| 2007-08-16 | 2007-08-14 | 5.123 | 276,960 | -135,260 | 0.03% | 1,419,000 |
| 2007-08-14 | 2007-08-10 | 4.130 | 412,220 | +64,410 | 0.05% | 1,702,402 |
| 2007-08-09 | 2007-08-07 | 4.285 | 347,810 | -19,323 | 0.04% | 1,490,399 |
| 2007-08-06 | 2007-08-02 | 4.735 | 367,133 | +77,291 | 0.04% | 1,738,500 |
| 2007-07-26 | 2007-07-24 | 4.828 | 289,842 | +12,882 | 0.03% | 1,399,501 |
| 2007-07-25 | 2007-07-23 | 4.891 | 276,960 | +12,882 | 0.03% | 1,354,500 |
| 2007-07-18 | 2007-07-16 | 4.922 | 264,078 | -6,441 | 0.03% | 1,299,699 |
| 2007-07-10 | 2007-07-06 | 5.155 | 270,519 | +51,527 | 0.03% | 1,394,400 |
| 2007-07-05 | 2007-07-03 | 5.605 | 218,992 | +3,865 | 0.02% | 1,227,402 |
| 2007-07-03 | 2007-06-28 | 5.822 | 215,127 | -36,069 | 0.02% | 1,252,500 |
| 2007-06-29 | 2007-06-27 | 5.822 | 251,196 | +19,323 | 0.03% | 1,462,498 |
| 2007-06-28 | 2007-06-26 | 5.807 | 231,873 | +12,881 | 0.03% | 1,346,397 |
| 2007-06-27 | 2007-06-25 | 5.760 | 218,992 | +25,764 | 0.02% | 1,261,402 |
| 2007-06-26 | 2007-06-22 | 6.148 | 193,228 | 0.02% | 1,188,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy