History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 347,000 +0 0.01% 274,130
2025-10-13 2025-10-09 0.790 347,000 +0 0.01% 274,130
2025-10-10 2025-10-08 0.760 347,000 +0 0.01% 263,720
2025-10-09 2025-10-06 0.770 347,000 +0 0.01% 267,190
2025-10-08 2025-10-03 0.760 347,000 +0 0.01% 263,720
2025-10-06 2025-10-02 0.770 347,000 +0 0.01% 267,190
2025-10-03 2025-09-30 0.780 347,000 +0 0.01% 270,660
2025-10-02 2025-09-29 0.780 347,000 +0 0.01% 270,660
2025-09-30 2025-09-26 0.760 347,000 +0 0.01% 263,720
2025-09-29 2025-09-25 0.760 347,000 +0 0.01% 263,720
2025-09-26 2025-09-24 0.780 347,000 +0 0.01% 270,660
2025-09-25 2025-09-23 0.770 347,000 +0 0.01% 267,190
2025-09-24 2025-09-22 0.770 347,000 +0 0.01% 267,190
2025-09-23 2025-09-19 0.790 347,000 +0 0.01% 274,130
2025-09-22 2025-09-18 0.790 347,000 +0 0.01% 274,130
2025-09-19 2025-09-17 0.810 347,000 +0 0.01% 281,070
2025-09-18 2025-09-16 0.800 347,000 +0 0.01% 277,600
2025-09-17 2025-09-15 0.800 347,000 +0 0.01% 277,600
2025-09-16 2025-09-12 0.790 347,000 +0 0.01% 274,130
2025-09-15 2025-09-11 0.800 347,000 +0 0.01% 277,600
2025-09-12 2025-09-10 0.800 347,000 +0 0.01% 277,600
2025-09-11 2025-09-09 0.780 347,000 +0 0.01% 270,660
2025-09-10 2025-09-08 0.790 347,000 +0 0.01% 274,130
2025-09-09 2025-09-05 0.770 347,000 +0 0.01% 267,190
2025-09-08 2025-09-04 0.750 347,000 +0 0.01% 260,250
2025-09-05 2025-09-03 0.770 347,000 +0 0.01% 267,190
2025-09-04 2025-09-02 0.770 347,000 +0 0.01% 267,190
2025-09-03 2025-09-01 0.780 347,000 +0 0.01% 270,660
2025-09-02 2025-08-29 0.770 347,000 +0 0.01% 267,190
2025-09-01 2025-08-28 0.790 347,000 +0 0.01% 274,130
2025-08-29 2025-08-27 0.780 347,000 +0 0.01% 270,660
2025-08-28 2025-08-26 0.820 347,000 +0 0.01% 284,540
2025-08-27 2025-08-25 0.810 347,000 +0 0.01% 281,070
2025-08-26 2025-08-22 0.810 347,000 +0 0.01% 281,070
2025-08-25 2025-08-21 0.810 347,000 +0 0.01% 281,070
2025-08-22 2025-08-20 0.800 347,000 +0 0.01% 277,600
2025-08-21 2025-08-19 0.800 347,000 +0 0.01% 277,600
2025-08-20 2025-08-18 0.810 347,000 +0 0.01% 281,070
2025-08-19 2025-08-15 0.820 347,000 +0 0.01% 284,540
2025-08-18 2025-08-14 0.810 347,000 +0 0.01% 281,070
2025-08-15 2025-08-13 0.820 347,000 +0 0.01% 284,540
2025-08-14 2025-08-12 0.800 347,000 +0 0.01% 277,600
2025-08-13 2025-08-11 0.790 347,000 +0 0.01% 274,130
2025-08-12 2025-08-08 0.800 347,000 +0 0.01% 277,600
2025-08-11 2025-08-07 0.800 347,000 +0 0.01% 277,600
2025-08-08 2025-08-06 0.810 347,000 +0 0.01% 281,070
2025-08-07 2025-08-05 0.770 347,000 +0 0.01% 267,190
2025-08-06 2025-08-04 0.760 347,000 +0 0.01% 263,720
2025-08-05 2025-08-01 0.760 347,000 +0 0.01% 263,720
2025-08-04 2025-07-31 0.790 347,000 +0 0.01% 274,130
2025-08-01 2025-07-30 0.830 347,000 +0 0.01% 288,010
2025-07-31 2025-07-29 0.810 347,000 +0 0.01% 281,070
2025-07-30 2025-07-28 0.820 347,000 +0 0.01% 284,540
2025-07-29 2025-07-25 0.830 347,000 +0 0.01% 288,010
2025-07-28 2025-07-24 0.850 347,000 +0 0.01% 294,950
2025-07-25 2025-07-23 0.830 347,000 +0 0.01% 288,010
2025-07-24 2025-07-22 0.840 347,000 +0 0.01% 291,480
2025-07-23 2025-07-21 0.850 347,000 +0 0.01% 294,950
2025-07-22 2025-07-18 0.820 347,000 +0 0.01% 284,540
2025-07-21 2025-07-17 0.800 347,000 +0 0.01% 277,600
2025-07-18 2025-07-16 0.810 347,000 +0 0.01% 281,070
2025-07-17 2025-07-15 0.800 347,000 +0 0.01% 277,600
2025-07-16 2025-07-14 0.820 347,000 +0 0.01% 284,540
2025-07-15 2025-07-11 0.780 347,000 +0 0.01% 270,660
2025-07-14 2025-07-10 0.750 347,000 +0 0.01% 260,250
2025-07-11 2025-07-09 0.720 347,000 +0 0.01% 249,840
2025-07-10 2025-07-08 0.710 347,000 +0 0.01% 246,370
2025-07-09 2025-07-07 0.690 347,000 +0 0.01% 239,430
2025-07-08 2025-07-04 0.700 347,000 +0 0.01% 242,900
2025-07-07 2025-07-03 0.720 347,000 +0 0.01% 249,840
2025-07-04 2025-07-02 0.720 347,000 +0 0.01% 249,840
2025-07-03 2025-06-30 0.700 347,000 +0 0.01% 242,900
2025-07-02 2025-06-27 0.680 347,000 +0 0.01% 235,960
2025-06-30 2025-06-26 0.680 347,000 +0 0.01% 235,960
2025-06-27 2025-06-25 0.670 347,000 +0 0.01% 232,490
2025-06-26 2025-06-24 0.690 347,000 +0 0.01% 239,430
2025-06-25 2025-06-23 0.820 347,000 +0 0.01% 284,540
2025-06-24 2025-06-20 0.800 347,000 +0 0.01% 277,600
2025-06-23 2025-06-19 0.840 347,000 +0 0.01% 291,480
2025-06-20 2025-06-18 0.860 347,000 +0 0.01% 298,420
2025-06-19 2025-06-17 0.800 347,000 +0 0.01% 277,600
2025-06-18 2025-06-16 0.800 347,000 +0 0.01% 277,600
2025-06-17 2025-06-13 0.800 347,000 +0 0.01% 277,600
2025-06-16 2025-06-12 0.640 347,000 +0 0.01% 222,080
2025-06-13 2025-06-11 0.650 347,000 +0 0.01% 225,550
2025-06-12 2025-06-10 0.640 347,000 +0 0.01% 222,080
2025-06-11 2025-06-09 0.640 347,000 +0 0.01% 222,080
2025-06-10 2025-06-06 0.630 347,000 +0 0.01% 218,610
2025-06-09 2025-06-05 0.640 347,000 +0 0.01% 222,080
2025-06-06 2025-06-04 0.640 347,000 +0 0.01% 222,080
2025-06-05 2025-06-03 0.630 347,000 +0 0.01% 218,610
2025-06-04 2025-06-02 0.620 347,000 +0 0.01% 215,140
2025-06-03 2025-05-30 0.640 347,000 +0 0.01% 222,080
2025-06-02 2025-05-29 0.640 347,000 +0 0.01% 222,080
2025-05-30 2025-05-28 0.620 347,000 +0 0.01% 215,140
2025-05-29 2025-05-27 0.630 347,000 +0 0.01% 218,610
2025-05-28 2025-05-26 0.630 347,000 +0 0.01% 218,610
2025-05-27 2025-05-23 0.620 347,000 +0 0.01% 215,140
2025-05-26 2025-05-22 0.620 347,000 +0 0.01% 215,140
2025-05-23 2025-05-21 0.630 347,000 +0 0.01% 218,610
2025-05-22 2025-05-20 0.640 347,000 +0 0.01% 222,080
2025-05-21 2025-05-19 0.630 347,000 +0 0.01% 218,610
2025-05-20 2025-05-16 0.630 347,000 +0 0.01% 218,610
2025-05-19 2025-05-15 0.630 347,000 +0 0.01% 218,610
2025-05-16 2025-05-14 0.640 347,000 +0 0.01% 222,080
2025-05-15 2025-05-13 0.630 347,000 +0 0.01% 218,610
2025-05-14 2025-05-12 0.630 347,000 +0 0.01% 218,610
2025-05-13 2025-05-09 0.620 347,000 +0 0.01% 215,140
2025-05-12 2025-05-08 0.620 347,000 +0 0.01% 215,140
2025-05-09 2025-05-07 0.620 347,000 +0 0.01% 215,140
2025-05-08 2025-05-06 0.610 347,000 +0 0.01% 211,670
2025-05-07 2025-05-02 0.590 347,000 +0 0.01% 204,730
2025-05-06 2025-04-30 0.590 347,000 +0 0.01% 204,730
2025-05-02 2025-04-29 0.580 347,000 +0 0.01% 201,260
2025-04-30 2025-04-28 0.590 347,000 +0 0.01% 204,730
2025-04-29 2025-04-25 0.600 347,000 +0 0.01% 208,200
2025-04-28 2025-04-24 0.590 347,000 +0 0.01% 204,730
2025-04-25 2025-04-23 0.610 347,000 +0 0.01% 211,670
2025-04-24 2025-04-22 0.600 347,000 +0 0.01% 208,200
2025-04-23 2025-04-17 0.590 347,000 +0 0.01% 204,730
2025-04-22 2025-04-16 0.590 347,000 +0 0.01% 204,730
2025-04-17 2025-04-15 0.600 347,000 +0 0.01% 208,200
2025-04-16 2025-04-14 0.600 347,000 +0 0.01% 208,200
2025-04-15 2025-04-11 0.600 347,000 +0 0.01% 208,200
2025-04-14 2025-04-10 0.580 347,000 +0 0.01% 201,260
2025-04-11 2025-04-09 0.580 347,000 +0 0.01% 201,260
2025-04-10 2025-04-08 0.570 347,000 +0 0.01% 197,790
2025-04-09 2025-04-07 0.550 347,000 +0 0.01% 190,850
2025-04-08 2025-04-03 0.660 347,000 +0 0.01% 229,020
2025-04-07 2025-04-02 0.660 347,000 +0 0.01% 229,020
2025-04-03 2025-04-01 0.650 347,000 +0 0.01% 225,550
2025-04-02 2025-03-31 0.660 347,000 +0 0.01% 229,020
2025-04-01 2025-03-28 0.680 347,000 +0 0.01% 235,960
2025-03-31 2025-03-27 0.670 347,000 +0 0.01% 232,490
2025-03-28 2025-03-26 0.680 347,000 +0 0.01% 235,960
2025-03-27 2025-03-25 0.660 347,000 +0 0.01% 229,020
2025-03-26 2025-03-24 0.670 347,000 +0 0.01% 232,490
2025-03-25 2025-03-21 0.690 347,000 +0 0.01% 239,430
2025-03-24 2025-03-20 0.670 347,000 +0 0.01% 232,490
2025-03-21 2025-03-19 0.680 347,000 +0 0.01% 235,960
2025-03-20 2025-03-18 0.710 347,000 +0 0.01% 246,370
2025-03-19 2025-03-17 0.690 347,000 +0 0.01% 239,430
2025-03-18 2025-03-14 0.660 347,000 +0 0.01% 229,020
2025-03-17 2025-03-13 0.650 347,000 +0 0.01% 225,550
2025-03-14 2025-03-12 0.630 347,000 +0 0.01% 218,610
2025-03-13 2025-03-11 0.630 347,000 +0 0.01% 218,610
2025-03-12 2025-03-10 0.640 347,000 +0 0.01% 222,080
2025-03-11 2025-03-07 0.630 347,000 +0 0.01% 218,610
2025-03-10 2025-03-06 0.640 347,000 +0 0.01% 222,080
2025-03-07 2025-03-05 0.630 347,000 +0 0.01% 218,610
2025-03-06 2025-03-04 0.630 347,000 +0 0.01% 218,610
2025-03-05 2025-03-03 0.630 347,000 +0 0.01% 218,610
2025-03-04 2025-02-28 0.640 347,000 +0 0.01% 222,080
2025-03-03 2025-02-27 0.650 347,000 +0 0.01% 225,550
2025-02-28 2025-02-26 0.650 347,000 +0 0.01% 225,550
2025-02-27 2025-02-25 0.640 347,000 +0 0.01% 222,080
2025-02-26 2025-02-24 0.630 347,000 +0 0.01% 218,610
2025-02-25 2025-02-21 0.630 347,000 +0 0.01% 218,610
2025-02-24 2025-02-20 0.630 347,000 +0 0.01% 218,610
2025-02-21 2025-02-19 0.630 347,000 +0 0.01% 218,610
2025-02-20 2025-02-18 0.640 347,000 +0 0.01% 222,080
2025-02-19 2025-02-17 0.640 347,000 +0 0.01% 222,080
2025-02-18 2025-02-14 0.640 347,000 +0 0.01% 222,080
2025-02-17 2025-02-13 0.640 347,000 +0 0.01% 222,080
2025-02-14 2025-02-12 0.650 347,000 +0 0.01% 225,550
2025-02-13 2025-02-11 0.640 347,000 +0 0.01% 222,080
2025-02-12 2025-02-10 0.670 347,000 +0 0.01% 232,490
2025-02-11 2025-02-07 0.670 347,000 +0 0.01% 232,490
2025-02-10 2025-02-06 0.660 347,000 +0 0.01% 229,020
2025-02-07 2025-02-05 0.660 347,000 +0 0.01% 229,020
2025-02-06 2025-02-04 0.680 347,000 +0 0.01% 235,960
2025-02-05 2025-02-03 0.680 347,000 +0 0.01% 235,960
2025-02-04 2025-01-28 0.670 347,000 +0 0.01% 232,490
2025-02-03 2025-01-24 0.660 347,000 +0 0.01% 229,020
2025-01-27 2025-01-23 0.650 347,000 +0 0.01% 225,550
2025-01-24 2025-01-22 0.660 347,000 +0 0.01% 229,020
2025-01-23 2025-01-21 0.660 347,000 +0 0.01% 229,020
2025-01-22 2025-01-20 0.660 347,000 +0 0.01% 229,020
2025-01-21 2025-01-17 0.650 347,000 +0 0.01% 225,550
2025-01-20 2025-01-16 0.650 347,000 +0 0.01% 225,550
2025-01-17 2025-01-15 0.640 347,000 +0 0.01% 222,080
2025-01-16 2025-01-14 0.650 347,000 +0 0.01% 225,550
2025-01-15 2025-01-13 0.630 347,000 +0 0.01% 218,610
2025-01-14 2025-01-10 0.620 347,000 +0 0.01% 215,140
2025-01-13 2025-01-09 0.640 347,000 +0 0.01% 222,080
2025-01-10 2025-01-08 0.640 347,000 +0 0.01% 222,080
2025-01-09 2025-01-07 0.650 347,000 +0 0.01% 225,550
2025-01-08 2025-01-06 0.650 347,000 +0 0.01% 225,550
2025-01-07 2025-01-03 0.610 347,000 +0 0.01% 211,670
2025-01-06 2025-01-02 0.640 347,000 +0 0.01% 222,080
2025-01-03 2024-12-31 0.650 347,000 +0 0.01% 225,550
2025-01-02 2024-12-27 0.650 347,000 +0 0.01% 225,550
2024-12-30 2024-12-24 0.650 347,000 +0 0.01% 225,550
2024-12-27 2024-12-20 0.650 347,000 +0 0.01% 225,550
2024-12-23 2024-12-19 0.670 347,000 +0 0.01% 232,490
2024-12-20 2024-12-18 0.680 347,000 +0 0.01% 235,960
2024-12-19 2024-12-17 0.660 347,000 +0 0.01% 229,020
2024-12-18 2024-12-16 0.670 347,000 +0 0.01% 232,490
2024-12-17 2024-12-13 0.680 347,000 +0 0.01% 235,960
2024-12-16 2024-12-12 0.700 347,000 +0 0.01% 242,900
2024-12-13 2024-12-11 0.710 347,000 +0 0.01% 246,370
2024-12-12 2024-12-10 0.690 347,000 +0 0.01% 239,430
2024-12-11 2024-12-09 0.720 347,000 +0 0.01% 249,840
2024-12-10 2024-12-06 0.700 347,000 +0 0.01% 242,900
2024-12-09 2024-12-05 0.690 347,000 +0 0.01% 239,430
2024-12-06 2024-12-04 0.690 347,000 +0 0.01% 239,430
2024-12-05 2024-12-03 0.680 347,000 +0 0.01% 235,960
2024-12-04 2024-12-02 0.680 347,000 +0 0.01% 235,960
2024-12-03 2024-11-29 0.660 347,000 +0 0.01% 229,020
2024-12-02 2024-11-28 0.650 347,000 +0 0.01% 225,550
2024-11-29 2024-11-27 0.650 347,000 +0 0.01% 225,550
2024-11-28 2024-11-26 0.640 347,000 +0 0.01% 222,080
2024-11-27 2024-11-25 0.640 347,000 +0 0.01% 222,080
2024-11-26 2024-11-22 0.660 347,000 +0 0.01% 229,020
2024-11-25 2024-11-21 0.690 347,000 +0 0.01% 239,430
2024-11-22 2024-11-20 0.690 347,000 +0 0.01% 239,430
2024-11-21 2024-11-19 0.690 347,000 +0 0.01% 239,430
2024-11-20 2024-11-18 0.690 347,000 +0 0.01% 239,430
2024-11-19 2024-11-15 0.680 347,000 +0 0.01% 235,960
2024-11-18 2024-11-14 0.700 347,000 +0 0.01% 242,900
2024-11-15 2024-11-13 0.700 347,000 +0 0.01% 242,900
2024-11-14 2024-11-12 0.690 347,000 +0 0.01% 239,430
2024-11-13 2024-11-11 0.730 347,000 +0 0.01% 253,310
2024-11-12 2024-11-08 0.750 347,000 +0 0.01% 260,250
2024-11-11 2024-11-07 0.770 347,000 +0 0.01% 267,190
2024-11-08 2024-11-06 0.740 347,000 +0 0.01% 256,780
2024-11-07 2024-11-05 0.740 347,000 +0 0.01% 256,780
2024-11-06 2024-11-04 0.710 347,000 +0 0.01% 246,370
2024-11-05 2024-11-01 0.690 347,000 +0 0.01% 239,430
2024-11-04 2024-10-31 0.680 347,000 +0 0.01% 235,960
2024-11-01 2024-10-30 0.670 347,000 +0 0.01% 232,490
2024-10-31 2024-10-29 0.680 347,000 +0 0.01% 235,960
2024-10-30 2024-10-28 0.700 347,000 +0 0.01% 242,900
2024-10-29 2024-10-25 0.680 347,000 +0 0.01% 235,960
2024-10-28 2024-10-24 0.680 347,000 +0 0.01% 235,960
2024-10-25 2024-10-23 0.690 347,000 +0 0.01% 239,430
2024-10-24 2024-10-22 0.700 347,000 +0 0.01% 242,900
2024-10-23 2024-10-21 0.710 347,000 +0 0.01% 246,370
2024-10-22 2024-10-18 0.690 347,000 +0 0.01% 239,430
2024-10-21 2024-10-17 0.630 347,000 +0 0.01% 218,610
2024-10-18 2024-10-16 0.670 347,000 +0 0.01% 232,490
2024-10-17 2024-10-15 0.660 347,000 +0 0.01% 229,020
2024-10-16 2024-10-14 0.690 347,000 +0 0.01% 239,430
2024-10-15 2024-10-10 0.720 347,000 +0 0.01% 249,840
2024-10-14 2024-10-09 0.660 347,000 +0 0.01% 229,020
2024-10-10 2024-10-08 0.710 347,000 +0 0.01% 246,370
2024-10-09 2024-10-07 0.910 347,000 +0 0.01% 315,770
2024-10-08 2024-10-04 0.710 347,000 +0 0.01% 246,370
2024-10-07 2024-10-03 0.640 347,000 +0 0.01% 222,080
2024-10-04 2024-10-02 0.620 347,000 +0 0.01% 215,140
2024-10-03 2024-09-30 0.600 347,000 +0 0.01% 208,200
2024-10-02 2024-09-27 0.550 347,000 +0 0.01% 190,850
2024-09-30 2024-09-26 0.530 347,000 +0 0.01% 183,910
2024-09-27 2024-09-25 0.510 347,000 +0 0.01% 176,970
2024-09-26 2024-09-24 0.500 347,000 +0 0.01% 173,500
2024-09-25 2024-09-23 0.490 347,000 +0 0.01% 170,030
2024-09-24 2024-09-20 0.495 347,000 +0 0.01% 171,765
2024-09-23 2024-09-19 0.495 347,000 +0 0.01% 171,765
2024-09-20 2024-09-17 0.485 347,000 +0 0.01% 168,295
2024-09-19 2024-09-16 0.480 347,000 +0 0.01% 166,560
2024-09-17 2024-09-13 0.485 347,000 +0 0.01% 168,295
2024-09-16 2024-09-12 0.485 347,000 +0 0.01% 168,295
2024-09-13 2024-09-11 0.485 347,000 +0 0.01% 168,295
2024-09-12 2024-09-10 0.495 347,000 +0 0.01% 171,765
2024-09-11 2024-09-09 0.485 347,000 +0 0.01% 168,295
2024-09-10 2024-09-05 0.500 347,000 +0 0.01% 173,500
2024-09-09 2024-09-04 0.520 347,000 +0 0.01% 180,440
2024-09-05 2024-09-03 0.520 347,000 +0 0.01% 180,440
2024-09-04 2024-09-02 0.520 347,000 +0 0.01% 180,440
2024-09-03 2024-08-30 0.520 347,000 +0 0.01% 180,440
2024-09-02 2024-08-29 0.520 347,000 +0 0.01% 180,440
2024-08-30 2024-08-28 0.510 347,000 +0 0.01% 176,970
2024-08-29 2024-08-27 0.520 347,000 +0 0.01% 180,440
2024-08-28 2024-08-26 0.520 347,000 +0 0.01% 180,440
2024-08-27 2024-08-23 0.530 347,000 +0 0.01% 183,910
2024-08-26 2024-08-22 0.520 347,000 +0 0.01% 180,440
2024-08-23 2024-08-21 0.530 347,000 +0 0.01% 183,910
2024-08-22 2024-08-20 0.530 347,000 +0 0.01% 183,910
2024-08-21 2024-08-19 0.520 347,000 +0 0.01% 180,440
2024-08-20 2024-08-16 0.520 347,000 +0 0.01% 180,440
2024-08-19 2024-08-15 0.520 347,000 +0 0.01% 180,440
2024-08-16 2024-08-14 0.500 347,000 +0 0.01% 173,500
2024-08-15 2024-08-13 0.510 347,000 +0 0.01% 176,970
2024-08-14 2024-08-12 0.510 347,000 +0 0.01% 176,970
2024-08-13 2024-08-09 0.510 347,000 +0 0.01% 176,970
2024-08-12 2024-08-08 0.510 347,000 +0 0.01% 176,970
2024-08-09 2024-08-07 0.495 347,000 +0 0.01% 171,765
2024-08-08 2024-08-06 0.495 347,000 +0 0.01% 171,765
2024-08-07 2024-08-05 0.490 347,000 +0 0.01% 170,030
2024-08-06 2024-08-02 0.500 347,000 +0 0.01% 173,500
2024-08-05 2024-08-01 0.520 347,000 +0 0.01% 180,440
2024-08-02 2024-07-31 0.500 347,000 +0 0.01% 173,500
2024-08-01 2024-07-30 0.495 347,000 +0 0.01% 171,765
2024-07-31 2024-07-29 0.500 347,000 +0 0.01% 173,500
2024-07-30 2024-07-26 0.495 347,000 +0 0.01% 171,765
2024-07-29 2024-07-25 0.490 347,000 +0 0.01% 170,030
2024-07-26 2024-07-24 0.500 347,000 +0 0.01% 173,500
2024-07-25 2024-07-23 0.500 347,000 +0 0.01% 173,500
2024-07-24 2024-07-22 0.500 347,000 +0 0.01% 173,500
2024-07-23 2024-07-19 0.500 347,000 +0 0.01% 173,500
2024-07-22 2024-07-18 0.510 347,000 +0 0.01% 176,970
2024-07-19 2024-07-17 0.520 347,000 +0 0.01% 180,440
2024-07-18 2024-07-16 0.520 347,000 +0 0.01% 180,440
2024-07-17 2024-07-15 0.510 347,000 +0 0.01% 176,970
2024-07-16 2024-07-12 0.520 347,000 +0 0.01% 180,440
2024-07-15 2024-07-11 0.520 347,000 +0 0.01% 180,440
2024-07-12 2024-07-10 0.500 347,000 +0 0.01% 173,500
2024-07-11 2024-07-09 0.500 347,000 +0 0.01% 173,500
2024-07-10 2024-07-08 0.500 347,000 +0 0.01% 173,500
2024-07-09 2024-07-05 0.520 347,000 +0 0.01% 180,440
2024-07-08 2024-07-04 0.510 347,000 +0 0.01% 176,970
2024-07-05 2024-07-03 0.500 347,000 +0 0.01% 173,500
2024-07-04 2024-07-02 0.510 347,000 +0 0.01% 176,970
2024-07-03 2024-06-28 0.510 347,000 +0 0.01% 176,970
2024-07-02 2024-06-27 0.490 347,000 +0 0.01% 170,030
2024-06-28 2024-06-26 0.510 347,000 +9,000 0.01% 176,970
2024-06-07 2024-06-05 0.520 338,000 +10,000 0.01% 175,760
2024-04-15 2024-04-11 0.530 328,000 -100,000 0.01% 173,840
2024-04-10 2024-04-08 0.510 428,000 +100,000 0.01% 218,280
2024-04-09 2024-04-05 0.520 328,000 -100,000 0.01% 170,560
2024-03-14 2024-03-12 0.495 428,000 +100,000 0.01% 211,860
2022-06-02 2022-05-31 0.630 328,000 -50,000 0.01% 206,640
2022-05-27 2022-05-25 0.630 378,000 -100,000 0.01% 238,140
2022-03-24 2022-03-22 0.640 478,000 +50,000 0.01% 305,920
2022-03-23 2022-03-21 0.630 428,000 +50,000 0.01% 269,640
2022-03-22 2022-03-18 0.610 378,000 -50,000 0.01% 230,580
2022-03-21 2022-03-17 0.620 428,000 +50,000 0.01% 265,360
2022-03-10 2022-03-08 0.670 378,000 +50,000 0.01% 253,260
2022-03-08 2022-03-04 0.700 328,000 -20,000 0.01% 229,600
2022-03-04 2022-03-02 0.730 348,000 +20,000 0.01% 254,040
2022-03-02 2022-02-28 0.730 328,000 -250,000 0.01% 239,440
2022-01-20 2022-01-18 0.680 578,000 -50,000 0.01% 393,040
2022-01-18 2022-01-14 0.680 628,000 +50,000 0.01% 427,040
2022-01-14 2022-01-12 0.690 578,000 -150,000 0.01% 398,820
2022-01-11 2022-01-07 0.690 728,000 -100,000 0.01% 502,320
2022-01-10 2022-01-06 0.670 828,000 +100,000 0.02% 554,760
2022-01-07 2022-01-05 0.680 728,000 -100,000 0.01% 495,040
2022-01-04 2021-12-31 0.650 828,000 +50,000 0.02% 538,200
2021-12-29 2021-12-24 0.650 778,000 +100,000 0.01% 505,700
2021-12-13 2021-12-09 0.650 678,000 +100,000 0.01% 440,700
2021-11-12 2021-11-10 0.700 578,000 +50,000 0.01% 404,600
2021-11-04 2021-11-02 0.710 528,000 +50,000 0.01% 374,880
2021-10-18 2021-10-12 0.840 478,000 +50,000 0.01% 401,520
2021-10-15 2021-10-11 0.870 428,000 +100,000 0.01% 372,360
2021-10-12 2021-10-08 0.890 328,000 -100,000 0.01% 291,920
2021-10-08 2021-10-06 0.930 428,000 -50,000 0.01% 398,040
2021-10-06 2021-10-04 0.820 478,000 +50,000 0.01% 391,960
2021-09-28 2021-09-24 0.830 428,000 -200,000 0.01% 355,240
2021-09-23 2021-09-20 0.750 628,000 +150,000 0.01% 471,000
2021-09-20 2021-09-16 0.750 478,000 -500,000 0.01% 358,500
2021-09-08 2021-09-06 0.750 978,000 -100,000 0.02% 733,500
2021-09-07 2021-09-03 0.710 1,078,000 +100,000 0.02% 765,380
2021-07-06 2021-07-02 0.720 978,000 +100,000 0.02% 704,160
2021-06-29 2021-06-25 0.740 878,000 +100,000 0.02% 649,720
2021-06-18 2021-06-16 0.760 778,000 -20,000 0.01% 591,280
2021-06-17 2021-06-15 0.740 798,000 +20,000 0.01% 590,520
2021-06-11 2021-06-09 0.760 778,000 -100,000 0.01% 591,280
2021-06-10 2021-06-08 0.740 878,000 +100,000 0.02% 649,720
2021-06-08 2021-06-04 0.750 778,000 +100,000 0.01% 583,500
2021-05-21 2021-05-18 0.790 678,000 -100,000 0.01% 535,620
2021-05-20 2021-05-17 0.740 778,000 +100,000 0.01% 575,720
2021-04-27 2021-04-23 0.720 678,000 +15,000 0.01% 488,160
2021-03-16 2021-03-12 0.760 663,000 +122,000 0.01% 503,880
2021-03-15 2021-03-11 0.780 541,000 -100,000 0.01% 421,980
2021-03-12 2021-03-10 0.750 641,000 +150,000 0.01% 480,750
2021-03-11 2021-03-09 0.790 491,000 +50,000 0.01% 387,890
2021-03-10 2021-03-08 0.830 441,000 -200,000 0.01% 366,030
2021-03-09 2021-03-05 0.810 641,000 -20,000 0.01% 519,210
2021-03-05 2021-03-03 0.750 661,000 -2,000 0.01% 495,750
2021-03-03 2021-03-01 0.760 663,000 +10,000 0.01% 503,880
2021-03-02 2021-02-26 0.770 653,000 +120,000 0.01% 502,810
2021-03-01 2021-02-25 0.820 533,000 -150,000 0.01% 437,060
2021-02-26 2021-02-24 0.780 683,000 +30,000 0.01% 532,740
2021-02-25 2021-02-23 0.830 653,000 -30,000 0.01% 541,990
2021-02-24 2021-02-22 0.780 683,000 +150,000 0.01% 532,740
2021-02-23 2021-02-19 0.770 533,000 +50,000 0.01% 410,410
2021-02-19 2021-02-17 0.800 483,000 +20,000 0.01% 386,400
2021-02-18 2021-02-16 0.740 463,000 -100,000 0.01% 342,620
2021-02-17 2021-02-11 0.650 563,000 +100,000 0.01% 365,950
2021-02-16 2021-02-09 0.670 463,000 -100,000 0.01% 310,210
2021-02-10 2021-02-08 0.650 563,000 -100,000 0.01% 365,950
2021-02-09 2021-02-05 0.640 663,000 +100,000 0.01% 424,320
2021-02-08 2021-02-04 0.650 563,000 +50,000 0.01% 365,950
2021-02-05 2021-02-03 0.640 513,000 -100,000 0.01% 328,320
2021-01-26 2021-01-22 0.650 613,000 +200,000 0.01% 398,450
2021-01-25 2021-01-21 0.700 413,000 -14,000 0.01% 289,100
2021-01-22 2021-01-20 0.700 427,000 -36,000 0.01% 298,900
2021-01-21 2021-01-19 0.680 463,000 -100,000 0.01% 314,840
2021-01-19 2021-01-15 0.650 563,000 +50,000 0.01% 365,950
2021-01-18 2021-01-14 0.670 513,000 -50,000 0.01% 343,710
2021-01-14 2021-01-12 0.640 563,000 +50,000 0.01% 360,320
2021-01-12 2021-01-08 0.650 513,000 +50,000 0.01% 333,450
2021-01-11 2021-01-07 0.670 463,000 +50,000 0.01% 310,210
2021-01-08 2021-01-06 0.690 413,000 -100,000 0.01% 284,970
2021-01-06 2021-01-04 0.650 513,000 -50,000 0.01% 333,450
2021-01-04 2020-12-29 0.610 563,000 +100,000 0.01% 343,430
2020-12-29 2020-12-24 0.620 463,000 +100,000 0.01% 287,060
2020-12-15 2020-12-11 0.740 363,000 -1,000,000 0.01% 268,620
2020-12-14 2020-12-10 0.710 1,363,000 +800,000 0.03% 967,730
2020-12-10 2020-12-08 0.590 563,000 +100,000 0.01% 332,170
2020-12-09 2020-12-07 0.590 463,000 +100,000 0.01% 273,170
2020-12-07 2020-12-03 0.590 363,000 -100,000 0.01% 214,170
2020-12-01 2020-11-27 0.570 463,000 +100,000 0.01% 263,910
2020-11-27 2020-11-25 0.610 363,000 -200,000 0.01% 221,430
2020-09-29 2020-09-25 0.490 563,000 -200,000 0.01% 275,870
2020-09-22 2020-09-18 0.520 763,000 +100,000 0.01% 396,760
2020-09-17 2020-09-15 0.530 663,000 -80,000 0.01% 351,390
2020-09-15 2020-09-11 0.520 743,000 +150,000 0.01% 386,360
2020-08-03 2020-07-30 0.570 593,000 +100,000 0.01% 338,010
2020-07-14 2020-07-10 0.590 493,000 -400,000 0.01% 290,870
2020-07-13 2020-07-09 0.620 893,000 -100,000 0.02% 553,660
2020-07-09 2020-07-07 0.570 993,000 +300,000 0.02% 566,010
2020-06-23 2020-06-19 0.510 693,000 +50,000 0.01% 353,430
2020-06-18 2020-06-16 0.540 643,000 +50,000 0.01% 347,220
2020-06-16 2020-06-12 0.540 593,000 +50,000 0.01% 320,220
2020-06-11 2020-06-09 0.560 543,000 +50,000 0.01% 304,080
2020-06-10 2020-06-08 0.560 493,000 +90,000 0.01% 276,080
2020-06-09 2020-06-05 0.560 403,000 +10,000 0.01% 225,680
2020-05-29 2020-05-27 0.500 393,000 -200,000 0.01% 196,500
2020-04-09 2020-04-07 0.630 593,000 +100,000 0.01% 373,590
2020-04-08 2020-04-06 0.640 493,000 -100,000 0.01% 315,520
2020-04-07 2020-04-03 0.630 593,000 +50,000 0.01% 373,590
2020-04-06 2020-04-02 0.610 543,000 -50,000 0.01% 331,230
2020-04-02 2020-03-31 0.590 593,000 -100,000 0.01% 349,870
2020-03-31 2020-03-27 0.560 693,000 +50,000 0.01% 388,080
2020-03-30 2020-03-26 0.550 643,000 +100,000 0.01% 353,650
2020-03-27 2020-03-25 0.550 543,000 -50,000 0.01% 298,650
2020-03-26 2020-03-24 0.495 593,000 +100,000 0.01% 293,535
2020-03-25 2020-03-23 0.485 493,000 +50,000 0.01% 239,105
2020-02-03 2020-01-30 0.770 443,000 +50,000 0.01% 341,110
2020-01-07 2020-01-03 0.940 393,000 -60,000 0.01% 369,420
2019-12-03 2019-11-29 0.780 453,000 +60,000 0.01% 353,340
2019-08-07 2019-08-05 0.880 393,000 -72,000 0.01% 345,840
2019-07-18 2019-07-16 0.950 465,000 -8,000 0.01% 441,750
2019-07-17 2019-07-15 0.940 473,000 +20,000 0.01% 444,620
2019-07-12 2019-07-10 0.960 453,000 +20,000 0.01% 434,880
2019-07-08 2019-07-04 0.960 433,000 +40,000 0.01% 415,680
2019-04-25 2019-04-23 1.180 393,000 -94,000 0.01% 463,740
2019-04-24 2019-04-18 1.170 487,000 +94,000 0.01% 569,790
2019-02-18 2019-02-14 0.810 393,000 -70,000 0.01% 318,330
2019-01-15 2019-01-11 0.640 463,000 +70,000 0.01% 296,320
2018-06-29 2018-06-27 1.000 393,000 -10,000 0.01% 393,000
2018-02-02 2018-01-31 1.400 403,000 +30,000 0.01% 564,200
2018-01-26 2018-01-24 1.500 373,000 -30,000 0.01% 559,500
2018-01-24 2018-01-22 1.460 403,000 +30,000 0.01% 588,380
2018-01-23 2018-01-19 1.510 373,000 +50,000 0.02% 563,230
2018-01-16 2018-01-12 1.420 323,000 -20,000 0.02% 458,660
2018-01-15 2018-01-11 1.360 343,000 +20,000 0.02% 466,480
2018-01-12 2018-01-10 1.370 323,000 -10,000 0.02% 442,510
2018-01-11 2018-01-09 1.370 333,000 -20,000 0.02% 456,210
2018-01-10 2018-01-08 1.360 353,000 +20,000 0.02% 480,080
2017-12-27 2017-12-21 1.240 333,000 -14,000 0.02% 412,920
2017-12-22 2017-12-20 1.230 347,000 -36,000 0.02% 426,810
2017-12-21 2017-12-19 1.220 383,000 +50,000 0.02% 467,260
2017-12-20 2017-12-18 1.220 333,000 -80,000 0.02% 406,260
2017-12-19 2017-12-15 1.200 413,000 +30,000 0.02% 495,600
2017-12-18 2017-12-14 1.220 383,000 -50,000 0.02% 467,260
2017-12-15 2017-12-13 1.210 433,000 +50,000 0.02% 523,930
2017-12-14 2017-12-12 1.220 383,000 +50,000 0.02% 467,260
2017-12-13 2017-12-11 1.220 333,000 -150,000 0.02% 406,260
2017-12-12 2017-12-08 1.140 483,000 +150,000 0.02% 550,620
2017-12-11 2017-12-07 1.150 333,000 -50,000 0.02% 382,950
2017-12-08 2017-12-06 1.160 383,000 -100,000 0.02% 444,280
2017-12-07 2017-12-05 1.200 483,000 +50,000 0.02% 579,600
2017-12-05 2017-12-01 1.210 433,000 -100,000 0.02% 523,930
2017-12-04 2017-11-30 1.220 533,000 +50,000 0.03% 650,260
2017-12-01 2017-11-29 1.230 483,000 -50,000 0.02% 594,090
2017-11-30 2017-11-28 1.230 533,000 +200,000 0.03% 655,590
2017-11-29 2017-11-27 1.260 333,000 -82,000 0.02% 419,580
2017-11-28 2017-11-24 1.250 415,000 -18,000 0.02% 518,750
2017-11-22 2017-11-20 1.250 433,000 +50,000 0.02% 541,250
2017-11-21 2017-11-17 1.260 383,000 -100,000 0.02% 482,580
2017-11-20 2017-11-16 1.300 483,000 -100,000 0.02% 627,900
2017-11-10 2017-11-08 1.360 583,000 +50,000 0.03% 792,880
2017-11-09 2017-11-07 1.390 533,000 -50,000 0.03% 740,870
2017-11-08 2017-11-06 1.360 583,000 -150,000 0.03% 792,880
2017-11-07 2017-11-03 1.370 733,000 +150,000 0.03% 1,004,210
2017-11-02 2017-10-31 1.340 583,000 +50,000 0.03% 781,220
2017-11-01 2017-10-30 1.390 533,000 -50,000 0.03% 740,870
2017-10-24 2017-10-20 1.330 583,000 +50,000 0.03% 775,390
2017-10-23 2017-10-19 1.320 533,000 -50,000 0.03% 703,560
2017-10-19 2017-10-17 1.360 583,000 +50,000 0.03% 792,880
2017-10-18 2017-10-16 1.330 533,000 -50,000 0.03% 708,890
2017-10-17 2017-10-13 1.340 583,000 +50,000 0.03% 781,220
2017-10-09 2017-10-04 1.340 533,000 +50,000 0.03% 714,220
2017-10-06 2017-10-03 1.350 483,000 +50,000 0.02% 652,050
2017-10-04 2017-09-29 1.360 433,000 -150,000 0.02% 588,880
2017-09-29 2017-09-27 1.310 583,000 +44,000 0.03% 763,730
2017-09-28 2017-09-26 1.340 539,000 +106,000 0.03% 722,260
2017-09-27 2017-09-25 1.310 433,000 -100,000 0.02% 567,230
2017-09-26 2017-09-22 1.330 533,000 -20,000 0.03% 708,890
2017-09-22 2017-09-20 1.400 553,000 +50,000 0.03% 774,200
2017-09-06 2017-09-04 1.350 503,000 -50,000 0.02% 679,050
2017-09-04 2017-08-31 1.360 553,000 +50,000 0.03% 752,080
2017-09-01 2017-08-30 1.380 503,000 -50,000 0.02% 694,140
2017-08-29 2017-08-25 1.360 553,000 +50,000 0.03% 752,080
2017-08-25 2017-08-22 1.360 503,000 -50,000 0.02% 684,080
2017-08-24 2017-08-21 1.340 553,000 +50,000 0.03% 741,020
2017-08-21 2017-08-17 1.390 503,000 -50,000 0.02% 699,170
2017-08-18 2017-08-16 1.340 553,000 -50,000 0.03% 741,020
2017-08-17 2017-08-15 1.280 603,000 +50,000 0.03% 771,840
2017-08-16 2017-08-14 1.330 553,000 +50,000 0.03% 735,490
2017-08-15 2017-08-11 1.320 503,000 -50,000 0.02% 663,960
2017-08-14 2017-08-10 1.290 553,000 +2,000 0.03% 713,370
2017-08-11 2017-08-09 1.300 551,000 +28,000 0.03% 716,300
2017-08-10 2017-08-08 1.300 523,000 -100,000 0.02% 679,900
2017-08-09 2017-08-07 1.290 623,000 +100,000 0.03% 803,670
2017-08-07 2017-08-03 1.250 523,000 -150,000 0.02% 653,750
2017-08-04 2017-08-02 1.230 673,000 +250,000 0.03% 827,790
2017-08-03 2017-08-01 1.230 423,000 +50,000 0.02% 520,290
2017-08-02 2017-07-31 1.210 373,000 -50,000 0.02% 451,330
2017-08-01 2017-07-28 1.210 423,000 -50,000 0.02% 511,830
2017-07-31 2017-07-27 1.220 473,000 -50,000 0.02% 577,060
2017-07-28 2017-07-26 1.220 523,000 +150,000 0.02% 638,060
2017-07-27 2017-07-25 1.200 373,000 -150,000 0.02% 447,600
2017-07-24 2017-07-20 1.210 523,000 +100,000 0.02% 632,830
2017-07-20 2017-07-18 1.200 423,000 -100,000 0.02% 507,600
2017-07-19 2017-07-17 1.210 523,000 -300,000 0.02% 632,830
2017-07-17 2017-07-13 1.210 823,000 +30,000 0.04% 995,830
2017-07-14 2017-07-12 1.230 793,000 -30,000 0.04% 975,390
2017-07-13 2017-07-11 1.250 823,000 +100,000 0.04% 1,028,750
2017-07-12 2017-07-10 1.250 723,000 -50,000 0.03% 903,750
2017-07-10 2017-07-06 1.250 773,000 +20,000 0.04% 966,250
2017-07-07 2017-07-05 1.260 753,000 +30,000 0.04% 948,780
2017-07-05 2017-07-03 1.250 723,000 -50,000 0.03% 903,750
2017-07-03 2017-06-29 1.240 773,000 -50,000 0.04% 958,520
2017-06-30 2017-06-28 1.210 823,000 +100,000 0.04% 995,830
2017-06-27 2017-06-23 1.220 723,000 +200,000 0.03% 882,060
2017-06-26 2017-06-22 1.240 523,000 -200,000 0.02% 648,520
2017-06-19 2017-06-15 1.240 723,000 +50,000 0.03% 896,520
2017-06-15 2017-06-13 1.270 673,000 +22,000 0.03% 854,710
2017-06-14 2017-06-12 1.260 651,000 -72,000 0.03% 820,260
2017-06-09 2017-06-07 1.290 723,000 +50,000 0.03% 932,670
2017-06-07 2017-06-05 1.290 673,000 -80,000 0.03% 868,170
2017-06-05 2017-06-01 1.280 753,000 +100,000 0.04% 963,840
2017-05-31 2017-05-26 1.340 653,000 +80,000 0.03% 875,020
2017-05-24 2017-05-22 1.390 573,000 +20,000 0.03% 796,470
2017-05-15 2017-05-11 1.250 553,000 -50,000 0.03% 691,250
2017-05-12 2017-05-10 1.260 603,000 +50,000 0.03% 759,780
2017-05-08 2017-05-04 1.290 553,000 +50,000 0.03% 713,370
2017-05-04 2017-04-28 1.360 503,000 -30,000 0.02% 684,080
2017-05-02 2017-04-27 1.320 533,000 +30,000 0.03% 703,560
2017-04-26 2017-04-24 1.430 503,000 -20,000 0.02% 719,290
2017-04-21 2017-04-19 1.480 523,000 -100,000 0.02% 774,040
2017-04-20 2017-04-18 1.510 623,000 +50,000 0.03% 940,730
2017-04-19 2017-04-13 1.540 573,000 +134,000 0.03% 882,420
2017-04-18 2017-04-12 1.570 439,000 -114,000 0.02% 689,230
2017-04-13 2017-04-11 1.540 553,000 +100,000 0.03% 851,620
2017-04-12 2017-04-10 1.570 453,000 +50,000 0.02% 711,210
2017-04-11 2017-04-07 1.580 403,000 -230,000 0.02% 636,740
2017-03-28 2017-03-24 1.540 633,000 -130,000 0.03% 974,820
2017-03-27 2017-03-23 1.510 763,000 +70,000 0.04% 1,152,130
2017-03-24 2017-03-22 1.520 693,000 +110,000 0.03% 1,053,360
2017-03-23 2017-03-21 1.570 583,000 -80,000 0.03% 915,310
2017-03-22 2017-03-20 1.560 663,000 +80,000 0.03% 1,034,280
2017-03-21 2017-03-17 1.570 583,000 +80,000 0.03% 915,310
2017-03-08 2017-03-06 1.580 503,000 -50,000 0.02% 794,740
2017-03-07 2017-03-03 1.550 553,000 +50,000 0.03% 857,150
2017-02-28 2017-02-24 1.620 503,000 +100,000 0.02% 814,860
2017-02-27 2017-02-23 1.670 403,000 -100,000 0.02% 673,010
2017-02-24 2017-02-22 1.660 503,000 -150,000 0.02% 834,980
2017-02-23 2017-02-21 1.620 653,000 +100,000 0.03% 1,057,860
2017-02-22 2017-02-20 1.640 553,000 -100,000 0.03% 906,920
2017-02-21 2017-02-17 1.620 653,000 +100,000 0.03% 1,057,860
2017-02-20 2017-02-16 1.660 553,000 +50,000 0.03% 917,980
2017-02-17 2017-02-15 1.650 503,000 -200,000 0.02% 829,950
2017-02-16 2017-02-14 1.580 703,000 +100,000 0.03% 1,110,740
2017-02-15 2017-02-13 1.620 603,000 +50,000 0.03% 976,860
2017-02-14 2017-02-10 1.600 553,000 -290,000 0.03% 884,800
2017-02-13 2017-02-09 1.540 843,000 +100,000 0.04% 1,298,220
2017-02-10 2017-02-08 1.520 743,000 +30,000 0.04% 1,129,360
2017-02-07 2017-02-03 1.530 713,000 +16,000 0.03% 1,090,890
2017-02-06 2017-02-02 1.540 697,000 +4,000 0.03% 1,073,380
2017-02-02 2017-01-27 1.550 693,000 -10,000 0.03% 1,074,150
2017-02-01 2017-01-25 1.540 703,000 +300,000 0.03% 1,082,620
2017-01-26 2017-01-24 1.560 403,000 -250,000 0.02% 628,680
2017-01-24 2017-01-20 1.490 653,000 -100,000 0.03% 972,970
2017-01-23 2017-01-19 1.490 753,000 +50,000 0.04% 1,121,970
2017-01-20 2017-01-18 1.490 703,000 -146,000 0.03% 1,047,470
2017-01-19 2017-01-17 1.480 849,000 -4,000 0.04% 1,256,520
2017-01-18 2017-01-16 1.460 853,000 +300,000 0.04% 1,245,380
2017-01-17 2017-01-13 1.540 553,000 -50,000 0.03% 851,620
2017-01-16 2017-01-12 1.520 603,000 -50,000 0.03% 916,560
2017-01-13 2017-01-11 1.520 653,000 -50,000 0.03% 992,560
2017-01-12 2017-01-10 1.510 703,000 +100,000 0.03% 1,061,530
2017-01-11 2017-01-09 1.540 603,000 -50,000 0.03% 928,620
2017-01-10 2017-01-06 1.520 653,000 +50,000 0.03% 992,560
2017-01-09 2017-01-05 1.530 603,000 +90,000 0.03% 922,590
2017-01-05 2017-01-03 1.500 513,000 +210,000 0.02% 769,500
2017-01-04 2016-12-30 1.510 303,000 -200,000 0.01% 457,530
2016-12-28 2016-12-22 1.490 503,000 +50,000 0.02% 749,470
2016-12-23 2016-12-21 1.500 453,000 +98,000 0.02% 679,500
2016-12-22 2016-12-20 1.500 355,000 -98,000 0.02% 532,500
2016-12-20 2016-12-16 1.540 453,000 -50,000 0.02% 697,620
2016-12-14 2016-12-12 1.580 503,000 -150,000 0.02% 794,740
2016-12-13 2016-12-09 1.590 653,000 +100,000 0.03% 1,038,270
2016-12-12 2016-12-08 1.600 553,000 +140,000 0.03% 884,800
2016-12-09 2016-12-07 1.610 413,000 -350,000 0.02% 664,930
2016-12-08 2016-12-06 1.610 763,000 -50,000 0.04% 1,228,430
2016-12-06 2016-12-02 1.620 813,000 +450,000 0.04% 1,317,060
2016-12-05 2016-12-01 1.660 363,000 -200,000 0.02% 602,580
2016-12-01 2016-11-29 1.600 563,000 -50,000 0.03% 900,800
2016-11-29 2016-11-25 1.590 613,000 +10,000 0.03% 974,670
2016-11-28 2016-11-24 1.590 603,000 +170,000 0.03% 958,770
2016-11-25 2016-11-23 1.600 433,000 +120,000 0.02% 692,800
2016-11-24 2016-11-22 1.630 313,000 -150,000 0.01% 510,190
2016-11-23 2016-11-21 1.570 463,000 +50,000 0.02% 726,910
2016-11-22 2016-11-18 1.560 413,000 +50,000 0.02% 644,280
2016-11-18 2016-11-16 1.530 363,000 -50,000 0.02% 555,390
2016-11-17 2016-11-15 1.550 413,000 -100,000 0.02% 640,150
2016-11-16 2016-11-14 1.530 513,000 +50,000 0.02% 784,890
2016-11-14 2016-11-10 1.550 463,000 +90,000 0.02% 717,650
2016-11-11 2016-11-09 1.490 373,000 +30,000 0.02% 555,770
2016-11-09 2016-11-07 1.560 343,000 +30,000 0.02% 535,080
2016-11-07 2016-11-03 1.590 313,000 -20,000 0.01% 497,670
2016-11-04 2016-11-02 1.570 333,000 +20,000 0.02% 522,810
2016-11-02 2016-10-31 1.610 313,000 -20,000 0.01% 503,930
2016-11-01 2016-10-28 1.660 333,000 +20,000 0.02% 552,780
2016-10-25 2016-10-20 1.680 313,000 -20,000 0.01% 525,840
2016-10-20 2016-10-18 1.580 333,000 +20,000 0.02% 526,140
2016-10-11 2016-10-06 1.660 313,000 -20,000 0.01% 519,580
2016-10-06 2016-10-04 1.580 333,000 -50,000 0.02% 526,140
2016-10-05 2016-10-03 1.490 383,000 -70,000 0.02% 570,670
2016-10-04 2016-09-30 1.490 453,000 +20,000 0.02% 674,970
2016-10-03 2016-09-29 1.520 433,000 -20,000 0.02% 658,160
2016-09-29 2016-09-27 1.460 453,000 +20,000 0.02% 661,380
2016-09-26 2016-09-22 1.530 433,000 -50,000 0.02% 662,490
2016-09-22 2016-09-20 1.490 483,000 +50,000 0.02% 719,670
2016-09-13 2016-09-09 1.600 433,000 +30,000 0.02% 692,800
2016-09-12 2016-09-08 1.550 403,000 +62,000 0.02% 624,650
2016-07-19 2016-07-15 1.550 341,000 -58,000 0.02% 528,550
2016-07-14 2016-07-12 1.620 399,000 -10,000 0.02% 646,380
2016-07-11 2016-07-07 1.470 409,000 +50,000 0.02% 601,230
2016-07-05 2016-06-30 1.480 359,000 +18,000 0.02% 531,320
2016-06-07 2016-06-03 1.500 341,000 +8,000 0.02% 511,500
2016-02-25 2016-02-23 1.700 333,000 -50,000 0.02% 566,100
2016-02-17 2016-02-15 1.620 383,000 -50,000 0.02% 620,460
2016-02-02 2016-01-29 1.700 433,000 -100,000 0.02% 736,100
2016-02-01 2016-01-28 1.620 533,000 +100,000 0.03% 863,460
2016-01-27 2016-01-25 1.730 433,000 -150,000 0.02% 749,090
2016-01-26 2016-01-22 1.730 583,000 +100,000 0.03% 1,008,590
2016-01-22 2016-01-20 1.720 483,000 +50,000 0.02% 830,760
2016-01-13 2016-01-11 1.870 433,000 +100,000 0.02% 809,710
2016-01-12 2016-01-08 1.940 333,000 -104,000 0.02% 646,020
2016-01-11 2016-01-07 1.810 437,000 -146,000 0.02% 790,970
2016-01-08 2016-01-06 1.960 583,000 +150,000 0.03% 1,142,680
2016-01-07 2016-01-05 1.990 433,000 -200,000 0.02% 861,670
2015-12-29 2015-12-24 2.090 633,000 -20,000 0.03% 1,322,970
2015-12-28 2015-12-22 2.080 653,000 +20,000 0.03% 1,358,240
2015-12-17 2015-12-15 1.980 633,000 -104,000 0.03% 1,253,340
2015-12-16 2015-12-14 1.930 737,000 +4,000 0.04% 1,422,410
2015-12-11 2015-12-09 2.040 733,000 +200,000 0.03% 1,495,320
2015-12-10 2015-12-08 2.100 533,000 -100,000 0.03% 1,119,300
2015-12-07 2015-12-03 2.230 633,000 +50,000 0.03% 1,411,590
2015-12-04 2015-12-02 2.280 583,000 +50,000 0.03% 1,329,240
2015-12-03 2015-12-01 2.320 533,000 +50,000 0.03% 1,236,560
2015-12-02 2015-11-30 2.210 483,000 -110,000 0.02% 1,067,430
2015-11-24 2015-11-20 2.390 593,000 +60,000 0.03% 1,417,270
2015-11-12 2015-11-10 2.490 533,000 +30,000 0.03% 1,327,170
2015-11-11 2015-11-09 2.530 503,000 +18,000 0.02% 1,272,590
2015-10-28 2015-10-26 2.580 485,000 -8,000 0.02% 1,251,300
2015-10-27 2015-10-23 2.630 493,000 +50,000 0.02% 1,296,590
2015-10-23 2015-10-20 2.600 443,000 +100,000 0.02% 1,151,800
2015-10-12 2015-10-08 2.670 343,000 +10,000 0.02% 915,810
2015-10-06 2015-10-02 2.580 333,000 -80,000 0.02% 859,140
2015-10-05 2015-09-30 2.500 413,000 -30,000 0.02% 1,032,500
2015-10-02 2015-09-29 2.350 443,000 +10,000 0.02% 1,041,050
2015-09-29 2015-09-24 2.520 433,000 -20,000 0.02% 1,091,160
2015-09-25 2015-09-23 2.510 453,000 +120,000 0.02% 1,137,030
2015-09-21 2015-09-17 2.540 333,000 -10,000 0.02% 845,820
2015-09-10 2015-09-08 2.340 343,000 -50,000 0.02% 802,620
2015-09-09 2015-09-07 2.250 393,000 -50,000 0.02% 884,250
2015-09-08 2015-09-04 2.190 443,000 +30,000 0.02% 970,170
2015-09-07 2015-09-02 2.170 413,000 +70,000 0.02% 896,210
2015-08-31 2015-08-27 2.200 343,000 -10,000 0.02% 754,600
2015-08-28 2015-08-26 2.000 353,000 -40,000 0.02% 706,000
2015-08-27 2015-08-25 1.950 393,000 +30,000 0.02% 766,350
2015-08-26 2015-08-24 2.080 363,000 +20,000 0.02% 755,040
2015-08-20 2015-08-18 2.580 343,000 +10,000 0.02% 884,940
2015-08-18 2015-08-14 3.060 333,000 -10,000 0.02% 1,018,980
2015-07-30 2015-07-28 2.410 343,000 -20,000 0.02% 826,630
2015-07-29 2015-07-27 2.360 363,000 +20,000 0.02% 856,680
2015-07-21 2015-07-17 2.610 343,000 -10,000 0.02% 895,230
2015-07-17 2015-07-15 2.480 353,000 +10,000 0.02% 875,440
2015-07-15 2015-07-13 3.050 343,000 -30,000 0.02% 1,046,150
2015-07-14 2015-07-10 2.820 373,000 +30,000 0.02% 1,051,860
2015-07-13 2015-07-09 2.650 343,000 -10,000 0.02% 908,950
2015-07-09 2015-07-07 2.380 353,000 +10,000 0.02% 840,140
2015-07-07 2015-07-03 3.260 343,000 +10,000 0.02% 1,118,180
2015-07-02 2015-06-29 3.680 333,000 -10,000 0.02% 1,225,440
2015-06-29 2015-06-25 3.550 343,000 +10,000 0.02% 1,217,650
2015-05-05 2015-04-30 4.510 333,000 -10,000 0.02% 1,501,830
2015-04-14 2015-04-10 4.480 343,000 +10,000 0.02% 1,536,640
2015-04-13 2015-04-09 4.620 333,000 -8,000 0.02% 1,538,460
2015-04-10 2015-04-08 4.290 341,000 -10,000 0.02% 1,462,890
2015-03-19 2015-03-17 2.880 351,000 -10,000 0.02% 1,010,880
2015-03-18 2015-03-16 2.790 361,000 +10,000 0.02% 1,007,190
2015-03-06 2015-03-04 2.700 351,000 -20,000 0.02% 947,700
2015-03-02 2015-02-26 2.680 371,000 -20,000 0.02% 994,280
2015-01-27 2015-01-23 2.600 391,000 +20,000 0.02% 1,016,600
2015-01-07 2015-01-05 2.590 371,000 +20,000 0.02% 960,890
2014-10-15 2014-10-13 3.500 351,000 +6,000 0.02% 1,228,500
2014-10-13 2014-10-09 3.730 345,000 +6,000 0.02% 1,286,850
2014-10-07 2014-10-03 3.960 339,000 +30,000 0.02% 1,342,440
2014-10-06 2014-09-30 3.620 309,000 -18,000 0.01% 1,118,580
2014-09-26 2014-09-24 3.790 327,000 -1,000,000 0.02% 1,239,330
2014-09-25 2014-09-23 3.850 1,327,000 +4,000 0.06% 5,108,950
2014-09-23 2014-09-19 3.520 1,323,000 -5,000 0.06% 4,656,960
2014-09-17 2014-09-15 3.190 1,328,000 +759,000 0.06% 4,236,320
2014-05-27 2014-05-23 1.810 569,000 -30,000 0.03% 1,029,890
2014-05-19 2014-05-15 1.710 599,000 -15,000 0.03% 1,024,290
2014-04-15 2014-04-11 1.730 614,000 +20,000 0.03% 1,062,220
2014-04-14 2014-04-10 1.900 594,000 -20,000 0.03% 1,128,600
2014-03-12 2014-03-10 1.680 614,000 -20,000 0.03% 1,031,520
2014-02-27 2014-02-25 1.510 634,000 -10,000 0.03% 957,340
2014-02-24 2014-02-20 1.730 644,000 -25,000 0.03% 1,114,120
2013-12-17 2013-12-13 1.740 669,000 -50,000 0.03% 1,164,060
2013-12-16 2013-12-12 1.520 719,000 +30,000 0.03% 1,092,880
2013-11-29 2013-11-27 1.530 689,000 -30,000 0.03% 1,054,170
2013-11-27 2013-11-25 1.570 719,000 +20,000 0.03% 1,128,830
2013-11-21 2013-11-19 1.500 699,000 +233,000 0.03% 1,048,500
2013-11-07 2013-11-05 3.240 466,000 +155,333 0.03% 1,509,840
2013-09-24 2013-09-19 3.015 310,667 -6,666 0.03% 936,661
2013-09-18 2013-09-16 2.970 317,333 -13,334 0.03% 942,479
2013-09-03 2013-08-30 2.940 330,667 -13,333 0.04% 972,161
2013-08-30 2013-08-28 2.955 344,000 +13,333 0.04% 1,016,520
2013-08-26 2013-08-22 3.150 330,667 -20,000 0.04% 1,041,601
2013-08-23 2013-08-21 3.135 350,667 +6,667 0.04% 1,099,341
2013-08-22 2013-08-20 3.120 344,000 +20,000 0.04% 1,073,280
2013-08-15 2013-08-12 3.195 324,000 +13,333 0.03% 1,035,180
2013-08-13 2013-08-09 3.165 310,667 +37,334 0.03% 983,261
2013-06-28 2013-06-26 3.180 273,333 -6,667 0.03% 869,199
2013-06-24 2013-06-20 3.135 280,000 -40,000 0.03% 877,800
2013-06-21 2013-06-19 3.285 320,000 -33,333 0.03% 1,051,200
2013-06-20 2013-06-18 3.090 353,333 -66,667 0.04% 1,091,799
2013-06-18 2013-06-14 2.685 420,000 -20,000 0.04% 1,127,700
2013-06-14 2013-06-11 2.730 440,000 -6,667 0.05% 1,201,200
2013-06-13 2013-06-10 2.700 446,667 +100,000 0.05% 1,206,001
2013-06-11 2013-06-07 3.345 346,667 +53,334 0.04% 1,159,601
2013-06-10 2013-06-06 3.450 293,333 +13,333 0.03% 1,011,999
2013-06-04 2013-05-31 3.165 280,000 +6,667 0.03% 886,200
2013-05-13 2013-05-09 2.715 273,333 -13,334 0.03% 742,099
2013-05-10 2013-05-08 2.700 286,667 +13,334 0.03% 774,001
2013-03-15 2013-03-13 3.030 273,333 +6,666 0.03% 828,199
2013-03-07 2013-03-05 3.645 266,667 -28,000 0.03% 972,001
2013-03-05 2013-03-01 3.405 294,667 +20,000 0.03% 1,003,341
2013-03-04 2013-02-28 3.420 274,667 -4,000 0.03% 939,361
2013-03-01 2013-02-27 3.405 278,667 -20,000 0.03% 948,861
2013-02-25 2013-02-21 2.940 298,667 +6,667 0.03% 878,081
2013-02-15 2013-02-08 3.150 292,000 -13,333 0.03% 919,800
2013-02-08 2013-02-06 2.955 305,333 -17,334 0.03% 902,259
2013-02-01 2013-01-30 2.880 322,667 -13,333 0.03% 929,281
2013-01-31 2013-01-29 2.790 336,000 +13,333 0.04% 937,440
2013-01-18 2013-01-16 3.030 322,667 -13,333 0.03% 977,681
2013-01-16 2013-01-14 2.970 336,000 +6,667 0.04% 997,920
2013-01-11 2013-01-09 3.120 329,333 +5,333 0.04% 1,027,519
2013-01-09 2013-01-07 3.150 324,000 -6,667 0.03% 1,020,600
2013-01-02 2012-12-27 2.880 330,667 +13,334 0.04% 952,321
2012-12-27 2012-12-20 2.805 317,333 +6,666 0.03% 890,119
2012-12-21 2012-12-19 2.850 310,667 -53,333 0.03% 885,401
2012-12-20 2012-12-18 2.790 364,000 -6,667 0.04% 1,015,560
2012-12-19 2012-12-17 2.790 370,667 +20,000 0.04% 1,034,161
2012-12-14 2012-12-12 2.640 350,667 +13,334 0.04% 925,761
2012-12-05 2012-12-03 2.505 337,333 -13,334 0.04% 845,019
2012-12-04 2012-11-30 2.535 350,667 +13,334 0.04% 888,941
2012-11-19 2012-11-15 2.460 337,333 -13,334 0.04% 829,839
2012-11-07 2012-11-05 2.655 350,667 -66,666 0.04% 931,021
2012-11-05 2012-11-01 2.505 417,333 +66,666 0.04% 1,045,419
2012-11-02 2012-10-31 2.445 350,667 -18,666 0.04% 857,381
2012-11-01 2012-10-30 2.445 369,333 +2,666 0.04% 903,019
2012-10-31 2012-10-29 2.520 366,667 +22,667 0.04% 924,001
2012-10-30 2012-10-26 2.520 344,000 +6,667 0.04% 866,880
2012-10-26 2012-10-24 2.685 337,333 -33,334 0.04% 905,739
2012-10-24 2012-10-19 2.565 370,667 -66,666 0.04% 950,761
2012-10-22 2012-10-18 2.595 437,333 +53,333 0.05% 1,134,879
2012-10-19 2012-10-17 2.550 384,000 +46,667 0.04% 979,200
2012-09-18 2012-09-14 2.295 337,333 -25,334 0.04% 774,179
2012-09-17 2012-09-13 2.250 362,667 +25,334 0.04% 816,001
2012-09-03 2012-08-30 2.295 337,333 -13,334 0.04% 774,179
2012-08-03 2012-08-01 2.220 350,667 -33,333 0.04% 778,481
2012-08-02 2012-07-31 2.205 384,000 -33,333 0.04% 846,720
2012-07-31 2012-07-27 2.220 417,333 +66,666 0.04% 926,479
2012-07-26 2012-07-24 2.310 350,667 -13,333 0.04% 810,041
2012-07-25 2012-07-23 2.340 364,000 -20,000 0.04% 851,760
2012-07-24 2012-07-20 2.400 384,000 -20,000 0.04% 921,600
2012-07-23 2012-07-19 2.400 404,000 +46,667 0.04% 969,600
2012-07-19 2012-07-17 2.415 357,333 -20,000 0.04% 862,959
2012-07-16 2012-07-12 2.565 377,333 +40,000 0.04% 967,859
2012-07-06 2012-07-04 2.595 337,333 -13,334 0.04% 875,379
2012-07-04 2012-06-29 2.440 350,667 +7,922 0.04% 855,669
2012-06-22 2012-06-20 2.578 342,745 -39,097 0.04% 883,679
2012-06-19 2012-06-15 2.517 381,842 +19,548 0.04% 961,040
2012-06-18 2012-06-14 2.502 362,294 +19,549 0.04% 906,281
2012-06-15 2012-06-13 2.609 342,745 -32,581 0.04% 894,199
2012-06-13 2012-06-11 2.440 375,326 +26,064 0.04% 915,840
2012-06-08 2012-06-06 2.394 349,262 +19,549 0.04% 836,161
2012-05-24 2012-05-22 2.455 329,713 -19,549 0.04% 809,599
2012-05-23 2012-05-21 2.425 349,262 -13,032 0.04% 846,881
2012-05-21 2012-05-17 2.471 362,294 +32,581 0.04% 895,161
2012-05-02 2012-04-27 2.716 329,713 -32,581 0.04% 895,619
2012-04-27 2012-04-25 2.793 362,294 +32,581 0.04% 1,011,921
2012-04-25 2012-04-23 2.854 329,713 +39,096 0.04% 941,159
2012-04-19 2012-04-17 2.870 290,617 -19,548 0.03% 834,020
2012-04-18 2012-04-16 2.916 310,165 -19,548 0.03% 904,400
2012-04-16 2012-04-12 2.901 329,713 +6,516 0.04% 956,339
2012-04-12 2012-04-10 2.947 323,197 -78,193 0.04% 952,319
2012-04-10 2012-04-03 2.977 401,390 +26,064 0.04% 1,195,040
2012-04-05 2012-04-02 2.931 375,326 -39,096 0.04% 1,100,160
2012-04-03 2012-03-30 2.947 414,422 +65,160 0.05% 1,221,119
2012-03-30 2012-03-28 2.885 349,262 +19,549 0.04% 1,007,681
2012-03-29 2012-03-27 3.008 329,713 -19,549 0.04% 991,759
2012-03-23 2012-03-21 3.085 349,262 +19,549 0.04% 1,077,361
2012-03-21 2012-03-19 3.269 329,713 -58,645 0.04% 1,077,779
2012-03-19 2012-03-15 3.361 388,358 +6,516 0.04% 1,305,240
2012-03-16 2012-03-14 3.438 381,842 +105,560 0.04% 1,312,640
2012-03-15 2012-03-13 3.453 276,282 +6,517 0.03% 954,002
2012-03-14 2012-03-12 3.484 269,765 +3,909 0.03% 939,778
2012-03-12 2012-03-08 3.514 265,856 +6,516 0.03% 934,321
2012-03-09 2012-03-07 3.499 259,340 +6,516 0.03% 907,441
2012-03-08 2012-03-06 3.637 252,824 -6,516 0.03% 919,561
2012-03-07 2012-03-05 3.468 259,340 +6,516 0.03% 899,481
2012-03-02 2012-02-29 3.576 252,824 -6,516 0.03% 904,041
2012-02-29 2012-02-27 3.468 259,340 +6,516 0.03% 899,481
2012-02-27 2012-02-23 3.468 252,824 -6,516 0.03% 876,881
2012-02-24 2012-02-22 3.499 259,340 -6,516 0.03% 907,441
2012-02-23 2012-02-21 3.330 265,856 -58,644 0.03% 885,361
2012-02-15 2012-02-13 3.438 324,500 +32,580 0.04% 1,115,518
2012-02-14 2012-02-10 3.438 291,920 -32,580 0.03% 1,003,520
2012-02-10 2012-02-08 3.499 324,500 -6,517 0.04% 1,135,438
2012-02-09 2012-02-07 3.284 331,017 +65,161 0.04% 1,087,122
2012-02-06 2012-02-02 3.192 265,856 -6,516 0.03% 848,641
2012-01-31 2012-01-27 3.069 272,372 -65,161 0.03% 836,000
2012-01-30 2012-01-26 2.993 337,533 +32,581 0.04% 1,010,101
2012-01-26 2012-01-19 2.947 304,952 -13,032 0.03% 898,559
2012-01-20 2012-01-18 2.931 317,984 -65,161 0.03% 932,079
2012-01-17 2012-01-13 2.962 383,145 -13,032 0.04% 1,134,840
2012-01-16 2012-01-12 2.885 396,177 +13,032 0.04% 1,143,039
2012-01-04 2011-12-30 2.732 383,145 -13,032 0.04% 1,046,640
2011-11-28 2011-11-24 2.747 396,177 -19,548 0.04% 1,088,319
2011-11-25 2011-11-23 2.747 415,725 -45,613 0.05% 1,142,019
2011-11-24 2011-11-22 2.808 461,338 +32,580 0.05% 1,295,640
2011-11-23 2011-11-21 2.870 428,758 +32,581 0.05% 1,230,461
2011-11-22 2011-11-18 2.916 396,177 +97,741 0.04% 1,155,199
2011-11-21 2011-11-17 3.039 298,436 +6,516 0.03% 906,839
2011-11-14 2011-11-10 2.885 291,920 -32,580 0.03% 842,240
2011-11-10 2011-11-08 3.100 324,500 -6,517 0.04% 1,005,959
2011-11-09 2011-11-07 3.131 331,017 -26,064 0.04% 1,036,321
2011-11-08 2011-11-04 3.039 357,081 +26,064 0.04% 1,085,041
2011-11-07 2011-11-03 2.793 331,017 -6,516 0.04% 924,561
2011-11-04 2011-11-02 2.808 337,533 +6,516 0.04% 947,941
2011-11-01 2011-10-28 2.885 331,017 -19,548 0.04% 955,041
2011-10-31 2011-10-27 3.023 350,565 +19,548 0.04% 1,059,861
2011-10-27 2011-10-25 2.762 331,017 -13,032 0.04% 914,401
2011-10-26 2011-10-24 2.732 344,049 +45,613 0.04% 939,841
2011-10-14 2011-10-12 2.624 298,436 -45,613 0.03% 783,180
2011-10-13 2011-10-11 2.409 344,049 +6,516 0.04% 828,961
2011-10-11 2011-10-07 2.317 337,533 -32,580 0.04% 782,181
2011-10-10 2011-10-06 2.195 370,113 +32,580 0.04% 812,240
2011-10-04 2011-09-30 2.440 337,533 +32,581 0.04% 823,621
2011-09-27 2011-09-23 2.471 304,952 +6,516 0.03% 753,479
2011-09-23 2011-09-21 2.839 298,436 -32,581 0.03% 847,300
2011-09-21 2011-09-19 2.870 331,017 +32,581 0.04% 949,961
2011-09-20 2011-09-16 3.039 298,436 -32,581 0.03% 906,839
2011-09-19 2011-09-15 2.947 331,017 +32,581 0.04% 975,361
2011-09-16 2011-09-14 2.931 298,436 -32,581 0.03% 874,779
2011-09-09 2011-09-07 3.207 331,017 +32,581 0.04% 1,061,721
2011-09-01 2011-08-30 3.438 298,436 +32,580 0.03% 1,025,919
2011-08-31 2011-08-29 3.499 265,856 -39,096 0.03% 930,241
2011-08-29 2011-08-25 3.376 304,952 -37,793 0.03% 1,029,599
2011-08-26 2011-08-24 3.300 342,745 +11,728 0.04% 1,130,898
2011-08-25 2011-08-23 3.346 331,017 -71,676 0.04% 1,107,442
2011-08-24 2011-08-22 3.131 402,693 +32,580 0.04% 1,260,719
2011-08-23 2011-08-19 3.300 370,113 +6,516 0.04% 1,221,200
2011-08-22 2011-08-18 3.407 363,597 +32,580 0.04% 1,238,760
2011-08-19 2011-08-17 3.300 331,017 +65,161 0.04% 1,092,202
2011-08-10 2011-08-08 3.223 265,856 +6,516 0.03% 856,801
2011-08-09 2011-08-05 3.361 259,340 +6,516 0.03% 871,621
2011-07-28 2011-07-26 3.929 252,824 +6,516 0.03% 993,281
2011-07-20 2011-07-18 3.867 246,308 -32,580 0.03% 952,562
2011-07-13 2011-07-11 4.251 278,888 +49,522 0.03% 1,185,560
2011-07-12 2011-07-08 4.266 229,366 -3,909 0.03% 978,561
2011-07-11 2011-07-07 4.236 233,275 -32,581 0.03% 988,078
2011-07-08 2011-07-06 4.236 265,856 -58,644 0.03% 1,126,081
2011-07-07 2011-07-05 4.312 324,500 +15,638 0.04% 1,399,378
2011-07-06 2011-07-04 4.358 308,862 -67,767 0.03% 1,346,160
2011-07-05 2011-06-30 4.220 376,629 +110,773 0.04% 1,589,500
2011-07-04 2011-06-29 4.174 265,856 -32,580 0.03% 1,109,761
2011-06-29 2011-06-27 4.220 298,436 +32,580 0.03% 1,259,499
2011-06-27 2011-06-23 3.837 265,856 +32,581 0.03% 1,020,001
2011-06-24 2011-06-22 3.852 233,275 -26,065 0.03% 898,578
2011-06-23 2011-06-21 3.791 259,340 +32,581 0.03% 983,061
2011-06-17 2011-06-15 4.052 226,759 -52,129 0.02% 918,719
2011-06-08 2011-06-03 4.312 278,888 -32,580 0.03% 1,202,680
2011-06-03 2011-06-01 4.404 311,468 +32,580 0.03% 1,371,859
2011-05-31 2011-05-27 4.236 278,888 -19,548 0.03% 1,181,280
2011-05-30 2011-05-26 4.220 298,436 -19,548 0.03% 1,259,499
2011-05-26 2011-05-24 4.389 317,984 +19,548 0.03% 1,395,678
2011-05-24 2011-05-20 4.435 298,436 -78,193 0.03% 1,323,619
2011-05-20 2011-05-18 4.619 376,629 +65,161 0.04% 1,739,780
2011-05-19 2011-05-17 4.497 311,468 +6,516 0.03% 1,400,539
2011-05-18 2011-05-16 4.665 304,952 +13,032 0.03% 1,422,719
2011-05-17 2011-05-13 4.773 291,920 -19,548 0.03% 1,393,280
2011-05-16 2011-05-12 4.696 311,468 +19,548 0.03% 1,462,679
2011-05-13 2011-05-11 4.711 291,920 -58,645 0.03% 1,375,360
2011-05-12 2011-05-09 4.773 350,565 +84,709 0.04% 1,673,181
2011-05-05 2011-05-03 4.968 265,856 +3,066 0.03% 1,320,833
2011-05-03 2011-04-28 4.937 262,790 -64,409 0.03% 1,297,440
2011-04-27 2011-04-21 5.294 327,199 +70,850 0.04% 1,732,279
2011-04-20 2011-04-18 5.418 256,349 +5,153 0.03% 1,389,020
2011-04-18 2011-04-14 5.465 251,196 -57,969 0.03% 1,372,799
2011-04-15 2011-04-13 5.356 309,165 -54,103 0.03% 1,656,002
2011-04-13 2011-04-11 5.263 363,268 +96,614 0.04% 1,911,958
2011-04-12 2011-04-08 5.217 266,654 -16,747 0.03% 1,391,037
2011-04-11 2011-04-07 4.828 283,401 +32,205 0.03% 1,368,400
2011-04-04 2011-03-31 4.937 251,196 -6,441 0.03% 1,240,199
2011-04-01 2011-03-30 4.891 257,637 -12,882 0.03% 1,259,999
2011-03-31 2011-03-29 4.813 270,519 +25,764 0.03% 1,302,000
2011-03-18 2011-03-16 5.108 244,755 -19,323 0.03% 1,250,198
2011-03-17 2011-03-15 5.015 264,078 +19,323 0.03% 1,324,299
2011-03-16 2011-03-14 5.232 244,755 -19,323 0.03% 1,280,598
2011-03-15 2011-03-11 5.294 264,078 +19,323 0.03% 1,398,099
2011-03-14 2011-03-10 5.372 244,755 -19,323 0.03% 1,314,798
2011-03-11 2011-03-09 5.481 264,078 -64,409 0.03% 1,447,299
2011-03-10 2011-03-08 5.512 328,487 +70,850 0.04% 1,810,498
2011-03-08 2011-03-04 5.481 257,637 -64,409 0.03% 1,411,999
2011-03-07 2011-03-03 5.543 322,046 -32,205 0.04% 1,784,997
2011-03-03 2011-03-01 5.543 354,251 -51,528 0.04% 1,963,499
2011-03-02 2011-02-28 5.496 405,779 +6,441 0.05% 2,230,202
2011-03-01 2011-02-25 5.263 399,338 -3,864 0.04% 2,101,802
2011-02-25 2011-02-23 5.853 403,202 +6,441 0.04% 2,360,019
2011-02-24 2011-02-22 5.946 396,761 +41,222 0.04% 2,359,278
2011-02-22 2011-02-18 6.754 355,539 +64,409 0.04% 2,401,198
2011-02-18 2011-02-16 6.629 291,130 +6,441 0.03% 1,930,040
2011-02-17 2011-02-15 6.583 284,689 -12,882 0.03% 1,874,079
2011-02-14 2011-02-10 6.366 297,571 +5,153 0.03% 1,894,200
2011-02-11 2011-02-09 6.536 292,418 +19,323 0.03% 1,911,339
2011-02-10 2011-02-08 6.754 273,095 +19,322 0.03% 1,844,397
2011-02-09 2011-02-07 6.924 253,773 +12,882 0.03% 1,757,242
2011-02-08 2011-02-02 7.064 240,891 -21,899 0.03% 1,701,702
2011-02-07 2011-01-31 6.769 262,790 -6,441 0.03% 1,778,880
2011-02-01 2011-01-28 6.614 269,231 -20,611 0.03% 1,780,681
2011-01-31 2011-01-27 6.055 289,842 -32,204 0.03% 1,755,001
2011-01-27 2011-01-25 6.024 322,046 +32,204 0.04% 1,939,997
2011-01-26 2011-01-24 6.226 289,842 -2,576 0.03% 1,804,501
2011-01-20 2011-01-18 6.334 292,418 +6,441 0.03% 1,852,319
2011-01-18 2011-01-14 6.661 285,977 -14,170 0.03% 1,904,758
2011-01-17 2011-01-13 6.443 300,147 -88,885 0.03% 1,933,898
2011-01-14 2011-01-12 6.350 389,032 +32,204 0.04% 2,470,359
2011-01-13 2011-01-11 6.319 356,828 +66,986 0.04% 2,254,783
2011-01-12 2011-01-10 6.179 289,842 +3,865 0.03% 1,791,001
2011-01-11 2011-01-07 6.428 285,977 -32,205 0.03% 1,838,158
2011-01-10 2011-01-06 6.598 318,182 +36,069 0.04% 2,099,500
2011-01-07 2011-01-05 6.598 282,113 -16,746 0.03% 1,861,502
2011-01-05 2011-01-03 6.334 298,859 -32,205 0.03% 1,893,119
2011-01-04 2010-12-31 6.148 331,064 +6,441 0.04% 2,035,441
2010-12-28 2010-12-22 6.381 324,623 +6,441 0.04% 2,071,441
2010-12-07 2010-12-03 6.381 318,182 -12,882 0.04% 2,030,340
2010-12-06 2010-12-02 6.257 331,064 -6,441 0.04% 2,071,421
2010-12-01 2010-11-29 6.024 337,505 -9,017 0.04% 2,033,122
2010-11-30 2010-11-26 5.651 346,522 -3,865 0.04% 1,958,320
2010-11-25 2010-11-23 5.325 350,387 -6,441 0.04% 1,865,922
2010-11-16 2010-11-12 5.123 356,828 +6,441 0.04% 1,828,202
2010-11-12 2010-11-10 5.636 350,387 -66,985 0.04% 1,974,722
2010-11-11 2010-11-09 5.356 417,372 +64,409 0.05% 2,235,599
2010-11-10 2010-11-08 5.527 352,963 +12,882 0.04% 1,950,880
2010-11-09 2010-11-05 5.356 340,081 -12,882 0.04% 1,821,599
2010-11-05 2010-11-03 4.906 352,963 +12,882 0.04% 1,731,680
2010-10-19 2010-10-15 4.875 340,081 +25,764 0.04% 1,657,920
2010-10-18 2010-10-14 4.223 314,317 -12,882 0.03% 1,327,358
2010-10-06 2010-10-04 3.323 327,199 -19,323 0.04% 1,087,119
2010-09-24 2010-09-21 3.121 346,522 +6,441 0.04% 1,081,380
2010-09-20 2010-09-16 3.043 340,081 -32,205 0.04% 1,034,880
2010-09-17 2010-09-15 3.043 372,286 +32,205 0.04% 1,132,881
2010-08-10 2010-08-06 3.028 340,081 -12,882 0.04% 1,029,600
2010-08-09 2010-08-05 3.028 352,963 +12,882 0.04% 1,068,600
2010-07-20 2010-07-16 2.577 340,081 -12,882 0.04% 876,480
2010-07-14 2010-07-12 2.577 352,963 -64,409 0.04% 909,680
2010-07-13 2010-07-09 2.577 417,372 -12,882 0.05% 1,075,679
2010-07-05 2010-06-30 2.484 430,254 +12,882 0.05% 1,068,800
2010-06-30 2010-06-28 2.593 417,372 -19,323 0.05% 1,082,159
2010-06-28 2010-06-24 2.608 436,695 +64,409 0.05% 1,139,040
2010-06-25 2010-06-23 2.639 372,286 +32,205 0.04% 982,601
2010-05-12 2010-05-10 2.701 340,081 -6,441 0.04% 918,720
2010-01-18 2010-01-14 3.555 346,522 -12,882 0.04% 1,232,020
2010-01-08 2010-01-06 3.338 359,404 -3,864 0.04% 1,199,700
2009-12-15 2009-12-11 3.493 363,268 -6,441 0.04% 1,268,998
2009-12-11 2009-12-09 3.478 369,709 -12,882 0.04% 1,285,759
2009-11-23 2009-11-19 3.245 382,591 -34,781 0.04% 1,241,459
2009-11-19 2009-11-17 3.369 417,372 -12,882 0.05% 1,406,159
2009-11-17 2009-11-13 3.214 430,254 +12,882 0.05% 1,382,760
2009-11-11 2009-11-09 3.198 417,372 -19,323 0.05% 1,334,879
2009-11-10 2009-11-06 3.214 436,695 +6,441 0.05% 1,403,460
2009-11-09 2009-11-05 3.167 430,254 +19,323 0.05% 1,362,720
2009-11-05 2009-11-03 3.307 410,931 +19,322 0.05% 1,358,939
2009-10-22 2009-10-20 3.043 391,609 -6,440 0.04% 1,191,681
2009-10-16 2009-10-14 3.028 398,049 -12,882 0.04% 1,205,099
2009-10-15 2009-10-13 3.074 410,931 +12,882 0.05% 1,263,239
2009-10-06 2009-10-02 2.841 398,049 -32,205 0.04% 1,130,939
2009-10-05 2009-09-30 2.857 430,254 -51,528 0.05% 1,229,120
2009-09-30 2009-09-28 2.857 481,782 +45,087 0.05% 1,376,321
2009-09-29 2009-09-25 2.888 436,695 +51,527 0.05% 1,261,080
2009-09-28 2009-09-24 2.888 385,168 -19,322 0.04% 1,112,281
2009-09-24 2009-09-22 3.043 404,490 -12,882 0.04% 1,230,879
2009-09-23 2009-09-21 3.074 417,372 +32,204 0.05% 1,283,039
2009-09-22 2009-09-18 3.183 385,168 -57,968 0.04% 1,225,901
2009-09-21 2009-09-17 3.059 443,136 +25,764 0.05% 1,355,360
2009-09-15 2009-09-11 3.028 417,372 -64,410 0.05% 1,263,599
2009-09-14 2009-09-10 3.012 481,782 -51,527 0.05% 1,451,121
2009-09-11 2009-09-09 2.996 533,309 +38,646 0.06% 1,598,040
2009-09-10 2009-09-08 2.950 494,663 +45,086 0.05% 1,459,199
2009-09-09 2009-09-07 2.919 449,577 +32,205 0.05% 1,312,240
2009-09-07 2009-09-03 2.919 417,372 -32,205 0.05% 1,218,239
2009-09-03 2009-09-01 2.795 449,577 +32,205 0.05% 1,256,400
2009-09-02 2009-08-31 2.826 417,372 +12,882 0.05% 1,179,359
2009-08-31 2009-08-27 3.059 404,490 -6,441 0.04% 1,237,159
2009-08-28 2009-08-26 3.121 410,931 +6,441 0.05% 1,282,379
2009-08-26 2009-08-24 3.074 404,490 -6,441 0.04% 1,243,439
2009-08-24 2009-08-20 2.903 410,931 -12,882 0.05% 1,193,059
2009-08-21 2009-08-19 2.795 423,813 +19,323 0.05% 1,184,399
2009-08-19 2009-08-17 2.934 404,490 -32,205 0.04% 1,186,919
2009-08-18 2009-08-14 3.229 436,695 -6,441 0.05% 1,410,240
2009-08-14 2009-08-12 3.167 443,136 -19,323 0.05% 1,403,520
2009-08-13 2009-08-11 3.198 462,459 +19,323 0.05% 1,479,081
2009-08-12 2009-08-10 3.245 443,136 +6,441 0.05% 1,437,920
2009-08-11 2009-08-07 3.260 436,695 +25,764 0.05% 1,423,800
2009-08-10 2009-08-06 3.462 410,931 -14,170 0.05% 1,422,739
2009-08-07 2009-08-05 3.245 425,101 +7,729 0.05% 1,379,399
2009-08-04 2009-07-31 2.981 417,372 -32,205 0.05% 1,244,159
2009-07-30 2009-07-28 3.043 449,577 +51,528 0.05% 1,368,080
2009-07-29 2009-07-27 2.934 398,049 -32,205 0.04% 1,168,019
2009-07-24 2009-07-22 2.872 430,254 -25,764 0.05% 1,235,800
2009-07-23 2009-07-21 2.717 456,018 -19,323 0.05% 1,239,000
2009-07-21 2009-07-17 2.639 475,341 +32,205 0.05% 1,254,601
2009-07-20 2009-07-16 2.608 443,136 -19,323 0.05% 1,155,840
2009-07-16 2009-07-14 2.639 462,459 +19,323 0.05% 1,220,601
2009-07-15 2009-07-13 2.701 443,136 -32,205 0.05% 1,197,120
2009-07-13 2009-07-09 2.593 475,341 -10,305 0.05% 1,232,461
2009-07-10 2009-07-08 2.500 485,646 -2,576 0.05% 1,213,940
2009-07-09 2009-07-07 2.500 488,222 +32,204 0.05% 1,220,379
2009-07-07 2009-07-03 2.531 456,018 -12,882 0.05% 1,154,040
2009-07-03 2009-06-30 2.500 468,900 +12,882 0.05% 1,172,081
2009-07-02 2009-06-29 2.562 456,018 -19,323 0.05% 1,168,200
2009-06-30 2009-06-26 2.593 475,341 -12,881 0.05% 1,232,461
2009-06-29 2009-06-25 2.515 488,222 -32,205 0.05% 1,227,959
2009-06-26 2009-06-24 2.531 520,427 -43,798 0.06% 1,317,040
2009-06-24 2009-06-22 2.593 564,225 +137,835 0.06% 1,462,919
2009-06-23 2009-06-19 2.655 426,390 -51,527 0.05% 1,132,021
2009-06-19 2009-06-17 2.639 477,917 +45,087 0.05% 1,261,400
2009-06-18 2009-06-16 2.655 432,830 -257,638 0.05% 1,149,119
2009-06-17 2009-06-15 2.795 690,468 -6,441 0.08% 1,929,601
2009-06-16 2009-06-12 2.919 696,909 -79,867 0.08% 2,034,161
2009-06-15 2009-06-11 2.624 776,776 +206,110 0.09% 2,038,140
2009-06-12 2009-06-10 2.484 570,666 -128,819 0.06% 1,417,599
2009-06-11 2009-06-09 2.500 699,485 +103,055 0.08% 1,748,460
2009-06-10 2009-06-08 2.484 596,430 +12,882 0.07% 1,481,600
2009-06-09 2009-06-05 2.593 583,548 +83,732 0.06% 1,513,019
2009-06-08 2009-06-04 2.562 499,816 -64,409 0.06% 1,280,400
2009-06-05 2009-06-03 2.469 564,225 -32,205 0.06% 1,392,839
2009-06-04 2009-06-02 2.469 596,430 +122,378 0.07% 1,472,340
2009-06-03 2009-06-01 2.531 474,052 -6,441 0.05% 1,199,679
2009-06-02 2009-05-29 2.453 480,493 -45,087 0.05% 1,178,679
2009-06-01 2009-05-27 2.515 525,580 -30,916 0.06% 1,321,920
2009-05-29 2009-05-26 2.267 556,496 +32,204 0.06% 1,261,439
2009-05-26 2009-05-22 2.189 524,292 +12,882 0.06% 1,147,741
2009-05-25 2009-05-21 2.298 511,410 -6,441 0.06% 1,175,120
2009-05-22 2009-05-20 2.282 517,851 +19,323 0.06% 1,181,881
2009-05-21 2009-05-19 2.329 498,528 -12,882 0.06% 1,161,000
2009-05-20 2009-05-18 2.143 511,410 -64,409 0.06% 1,095,720
2009-05-18 2009-05-14 2.065 575,819 +64,409 0.06% 1,189,020
2009-05-15 2009-05-13 2.111 511,410 -64,409 0.06% 1,079,840
2009-05-14 2009-05-12 2.080 575,819 -12,882 0.06% 1,197,960
2009-05-13 2009-05-11 2.111 588,701 +45,087 0.07% 1,243,040
2009-05-12 2009-05-08 2.267 543,614 +6,440 0.06% 1,232,239
2009-05-11 2009-05-07 2.251 537,174 +32,205 0.06% 1,209,301
2009-05-08 2009-05-06 2.329 504,969 +6,441 0.06% 1,176,000
2009-05-07 2009-05-05 2.282 498,528 +50,239 0.06% 1,137,780
2009-05-05 2009-04-30 2.127 448,289 -6,441 0.05% 953,521
2009-05-04 2009-04-29 2.174 454,730 -19,322 0.05% 988,401
2009-04-29 2009-04-27 2.127 474,052 +12,881 0.05% 1,008,319
2009-04-28 2009-04-24 2.422 461,171 -32,204 0.05% 1,116,961
2009-04-27 2009-04-23 2.267 493,375 -12,882 0.05% 1,118,359
2009-04-24 2009-04-22 2.220 506,257 +45,086 0.06% 1,123,980
2009-04-23 2009-04-21 2.406 461,171 -25,763 0.05% 1,109,801
2009-04-22 2009-04-20 2.080 486,934 -54,104 0.05% 1,013,039
2009-04-21 2009-04-17 1.894 541,038 +64,409 0.06% 1,024,800
2009-04-20 2009-04-16 1.941 476,629 +21,899 0.05% 925,000
2009-04-17 2009-04-15 2.065 454,730 +5,153 0.05% 938,981
2009-04-16 2009-04-14 2.034 449,577 +12,882 0.05% 914,380
2009-04-08 2009-04-06 1.475 436,695 -72,138 0.05% 644,100
2009-04-07 2009-04-03 1.428 508,833 +64,409 0.06% 726,799
2009-04-06 2009-04-02 1.459 444,424 -32,205 0.05% 648,600
2009-04-03 2009-04-01 1.413 476,629 -32,204 0.05% 673,400
2009-04-02 2009-03-31 1.289 508,833 +32,204 0.06% 655,699
2009-03-31 2009-03-27 1.428 476,629 -57,968 0.05% 680,800
2009-03-30 2009-03-26 1.382 534,597 -450,865 0.06% 738,700
2009-03-27 2009-03-25 1.382 985,462 +386,456 0.11% 1,361,700
2009-03-26 2009-03-24 1.382 599,006 -591,278 0.07% 827,699
2009-03-25 2009-03-23 1.397 1,190,284 +753,589 0.13% 1,663,200
2009-03-20 2009-03-18 1.366 436,695 -64,409 0.05% 596,640
2009-03-19 2009-03-17 1.335 501,104 +64,409 0.06% 669,080
2009-03-06 2009-03-04 1.242 436,695 -12,882 0.05% 542,400
2009-02-03 2009-01-30 1.258 449,577 -32,205 0.05% 565,380
2009-02-02 2009-01-29 1.227 481,782 -57,968 0.05% 590,921
2009-01-30 2009-01-23 1.195 539,750 +38,646 0.06% 645,260
2009-01-29 2009-01-22 1.195 501,104 +32,204 0.06% 599,060
2009-01-22 2009-01-20 1.258 468,900 -25,763 0.05% 589,680
2009-01-21 2009-01-19 1.273 494,663 +32,204 0.05% 629,759
2009-01-19 2009-01-15 1.242 462,459 -32,204 0.05% 574,400
2009-01-16 2009-01-14 1.273 494,663 -6,441 0.05% 629,759
2009-01-15 2009-01-13 1.289 501,104 -38,646 0.06% 645,740
2009-01-14 2009-01-12 1.289 539,750 -32,205 0.06% 695,540
2009-01-13 2009-01-09 1.289 571,955 -32,204 0.06% 737,041
2009-01-12 2009-01-08 1.289 604,159 -51,528 0.07% 778,540
2009-01-09 2009-01-07 1.366 655,687 +12,882 0.07% 895,840
2009-01-08 2009-01-06 1.428 642,805 +38,646 0.07% 918,160
2009-01-07 2009-01-05 1.413 604,159 -37,358 0.07% 853,580
2009-01-06 2009-01-02 1.413 641,517 -3,864 0.07% 906,361
2009-01-05 2008-12-31 1.366 645,381 -115,937 0.07% 881,760
2009-01-02 2008-12-29 1.320 761,318 +60,545 0.08% 1,004,700
2008-12-30 2008-12-24 1.320 700,773 +131,395 0.08% 924,800
2008-12-29 2008-12-22 1.444 569,378 -161,023 0.06% 822,120
2008-12-23 2008-12-19 1.475 730,401 -15,459 0.08% 1,077,299
2008-12-22 2008-12-18 1.475 745,860 +6,441 0.08% 1,100,100
2008-12-18 2008-12-16 1.428 739,419 -83,732 0.08% 1,056,160
2008-12-17 2008-12-15 1.444 823,151 +309,165 0.09% 1,188,540
2008-12-16 2008-12-12 1.413 513,986 -77,291 0.06% 726,180
2008-12-15 2008-12-11 1.366 591,277 +186,787 0.07% 807,839
2008-12-12 2008-12-10 1.397 404,490 -25,764 0.04% 565,199
2008-12-11 2008-12-09 1.335 430,254 -154,582 0.05% 574,480
2008-12-10 2008-12-08 1.397 584,836 +195,804 0.06% 817,199
2008-12-08 2008-12-04 1.289 389,032 -12,882 0.04% 501,320
2008-12-05 2008-12-03 1.289 401,914 +12,882 0.04% 517,920
2008-12-01 2008-11-27 1.242 389,032 -2,577 0.04% 483,200
2008-11-21 2008-11-19 1.164 391,609 +6,441 0.04% 456,001
2008-11-18 2008-11-14 1.149 385,168 -32,204 0.04% 442,520
2008-11-17 2008-11-13 1.118 417,372 +32,204 0.05% 466,560
2008-11-13 2008-11-11 0.900 385,168 -25,763 0.04% 346,840
2008-11-04 2008-10-31 0.823 410,931 -32,205 0.05% 338,140
2008-11-03 2008-10-30 0.675 443,136 +32,205 0.05% 299,280
2008-10-28 2008-10-24 0.629 410,931 -25,764 0.05% 258,390
2008-10-22 2008-10-20 0.792 436,695 -32,205 0.05% 345,780
2008-10-21 2008-10-17 0.792 468,900 -32,204 0.05% 371,280
2008-10-17 2008-10-15 0.854 501,104 +25,763 0.06% 427,900
2008-10-14 2008-10-10 0.854 475,341 -12,881 0.05% 405,900
2008-10-13 2008-10-09 0.947 488,222 -12,882 0.05% 462,380
2008-10-06 2008-10-02 1.102 501,104 +64,409 0.06% 552,380
2008-09-05 2008-09-03 1.382 436,695 -51,527 0.05% 603,420
2008-08-29 2008-08-27 1.397 488,222 +25,763 0.05% 682,199
2008-08-19 2008-08-15 1.553 462,459 +6,441 0.05% 718,000
2008-08-11 2008-08-07 1.615 456,018 -19,323 0.05% 736,320
2008-08-07 2008-08-04 1.708 475,341 -19,322 0.05% 811,801
2008-08-05 2008-08-01 1.739 494,663 +6,441 0.05% 860,159
2008-08-04 2008-07-31 1.692 488,222 +32,204 0.05% 826,219
2008-08-01 2008-07-30 1.754 456,018 -19,323 0.05% 800,040
2008-07-31 2008-07-29 1.723 475,341 +12,882 0.05% 819,181
2008-07-30 2008-07-28 1.785 462,459 -32,204 0.05% 825,700
2008-07-28 2008-07-24 1.785 494,663 -25,764 0.05% 883,199
2008-07-25 2008-07-23 1.754 520,427 +45,086 0.06% 913,040
2008-07-23 2008-07-21 1.708 475,341 +12,882 0.05% 811,801
2008-07-21 2008-07-17 1.708 462,459 +12,882 0.05% 789,800
2008-07-17 2008-07-15 1.630 449,577 -12,882 0.05% 732,900
2008-07-16 2008-07-14 1.739 462,459 +25,764 0.05% 804,160
2008-07-15 2008-07-11 1.817 436,695 -6,441 0.05% 793,260
2008-07-14 2008-07-10 1.770 443,136 -19,323 0.05% 784,320
2008-07-11 2008-07-09 1.770 462,459 +25,764 0.05% 818,520
2008-07-10 2008-07-08 1.692 436,695 -12,882 0.05% 739,020
2008-07-09 2008-07-07 1.754 449,577 +12,882 0.05% 788,740
2008-06-30 2008-06-26 2.049 436,695 -57,968 0.05% 894,960
2008-06-27 2008-06-25 2.018 494,663 +6,441 0.05% 998,399
2008-06-26 2008-06-24 2.127 488,222 +19,322 0.05% 1,038,459
2008-06-25 2008-06-23 2.298 468,900 +32,205 0.05% 1,077,441
2008-06-24 2008-06-20 2.360 436,695 -38,646 0.05% 1,030,560
2008-06-20 2008-06-18 2.438 475,341 +51,528 0.05% 1,158,661
2008-06-19 2008-06-17 2.375 423,813 +27,052 0.05% 1,006,740
2008-06-18 2008-06-16 2.391 396,761 -61,833 0.04% 948,639
2008-06-17 2008-06-13 2.360 458,594 +21,899 0.05% 1,082,240
2008-06-11 2008-06-06 2.748 436,695 +45,086 0.05% 1,200,060
2008-06-10 2008-06-05 2.872 391,609 +25,764 0.04% 1,124,801
2008-06-06 2008-06-04 2.733 365,845 -12,882 0.04% 999,680
2008-06-03 2008-05-30 2.639 378,727 +25,764 0.04% 999,601
2008-06-02 2008-05-29 2.826 352,963 -12,882 0.04% 997,360
2008-05-29 2008-05-27 2.484 365,845 -32,204 0.04% 908,800
2008-05-27 2008-05-23 2.639 398,049 +32,204 0.04% 1,050,599
2008-05-20 2008-05-16 2.453 365,845 -12,882 0.04% 897,440
2008-05-15 2008-05-13 2.500 378,727 +12,882 0.04% 946,681
2008-05-06 2008-05-02 2.593 365,845 -32,204 0.04% 948,560
2008-05-02 2008-04-29 2.406 398,049 +32,204 0.04% 957,899
2008-04-29 2008-04-25 2.500 365,845 +6,441 0.04% 914,480
2008-04-17 2008-04-15 2.406 359,404 -12,882 0.04% 864,900
2008-04-16 2008-04-14 2.375 372,286 +12,882 0.04% 884,341
2008-04-10 2008-04-08 2.593 359,404 -12,882 0.04% 931,860
2008-04-09 2008-04-07 2.748 372,286 +12,882 0.04% 1,023,061
2008-04-01 2008-03-28 2.593 359,404 -14,170 0.04% 931,860
2008-03-28 2008-03-26 2.531 373,574 -19,323 0.04% 945,400
2008-03-27 2008-03-25 2.593 392,897 +12,882 0.04% 1,018,701
2008-03-26 2008-03-20 2.531 380,015 +25,764 0.04% 961,700
2008-03-19 2008-03-17 2.686 354,251 -12,882 0.04% 951,500
2008-03-18 2008-03-14 2.950 367,133 -19,323 0.04% 1,083,000
2008-03-14 2008-03-12 2.996 386,456 +12,882 0.04% 1,158,001
2008-03-13 2008-03-11 2.996 373,574 +6,441 0.04% 1,119,400
2008-03-12 2008-03-10 3.090 367,133 +12,882 0.04% 1,134,300
2008-03-11 2008-03-07 3.090 354,251 -12,882 0.04% 1,094,500
2008-03-10 2008-03-06 3.167 367,133 +12,882 0.04% 1,162,800
2008-03-07 2008-03-05 3.183 354,251 -51,528 0.04% 1,127,500
2008-03-05 2008-03-03 3.338 405,779 +25,764 0.05% 1,354,501
2008-03-04 2008-02-29 3.633 380,015 +25,764 0.04% 1,380,600
2008-02-29 2008-02-27 3.369 354,251 -19,323 0.04% 1,193,500
2008-02-28 2008-02-26 3.245 373,574 +6,441 0.04% 1,212,200
2008-02-27 2008-02-25 3.260 367,133 +12,882 0.04% 1,197,000
2008-02-01 2008-01-30 3.400 354,251 -6,441 0.04% 1,204,500
2008-01-31 2008-01-29 3.509 360,692 +6,441 0.04% 1,265,600
2008-01-21 2008-01-17 3.416 354,251 -25,764 0.04% 1,210,000
2008-01-18 2008-01-16 3.431 380,015 -6,441 0.04% 1,303,900
2008-01-14 2008-01-10 4.254 386,456 -27,052 0.04% 1,644,001
2008-01-07 2008-01-03 4.037 413,508 -12,882 0.05% 1,669,201
2008-01-04 2008-01-02 4.270 426,390 +12,882 0.05% 1,820,502
2007-12-19 2007-12-17 3.850 413,508 -12,882 0.05% 1,592,161
2007-12-12 2007-12-10 4.425 426,390 -64,409 0.05% 1,886,702
2007-12-11 2007-12-07 4.301 490,799 +12,882 0.05% 2,110,741
2007-12-10 2007-12-06 4.471 477,917 +25,764 0.05% 2,136,960
2007-12-07 2007-12-05 4.596 452,153 -12,882 0.05% 2,077,919
2007-12-05 2007-12-03 4.239 465,035 +19,323 0.05% 1,971,059
2007-12-04 2007-11-30 4.502 445,712 -19,323 0.05% 2,006,798
2007-12-03 2007-11-29 4.114 465,035 +19,323 0.05% 1,913,299
2007-11-30 2007-11-28 4.037 445,712 +38,645 0.05% 1,799,199
2007-11-29 2007-11-27 4.037 407,067 -64,409 0.05% 1,643,201
2007-11-28 2007-11-26 3.975 471,476 -32,205 0.05% 1,873,920
2007-11-26 2007-11-22 3.726 503,681 +32,205 0.06% 1,876,801
2007-11-23 2007-11-21 4.037 471,476 +12,882 0.05% 1,903,200
2007-11-20 2007-11-16 4.347 458,594 +19,323 0.05% 1,993,599
2007-11-16 2007-11-14 4.518 439,271 +12,881 0.05% 1,984,618
2007-11-13 2007-11-09 4.813 426,390 -12,881 0.05% 2,052,202
2007-11-09 2007-11-07 5.046 439,271 +64,409 0.05% 2,216,498
2007-11-08 2007-11-06 4.891 374,862 +25,764 0.04% 1,833,299
2007-11-07 2007-11-05 5.061 349,098 +7,729 0.04% 1,766,918
2007-11-02 2007-10-31 6.195 341,369 -33,493 0.04% 2,114,698
2007-11-01 2007-10-30 5.745 374,862 +6,441 0.04% 2,153,399
2007-10-31 2007-10-29 5.713 368,421 +9,017 0.04% 2,104,959
2007-10-30 2007-10-26 5.760 359,404 -472,548 0.04% 2,070,181
2007-10-29 2007-10-25 5.822 831,952 +491,871 0.09% 4,843,742
2007-10-26 2007-10-24 5.993 340,081 -19,323 0.04% 2,038,079
2007-10-24 2007-10-22 5.900 359,404 +19,323 0.04% 2,120,401
2007-10-23 2007-10-18 6.366 340,081 +16,746 0.04% 2,164,799
2007-10-18 2007-10-16 6.210 323,335 -19,322 0.04% 2,008,002
2007-10-17 2007-10-15 6.226 342,657 +6,440 0.04% 2,133,317
2007-10-16 2007-10-12 6.334 336,217 +14,171 0.04% 2,129,763
2007-10-15 2007-10-11 6.102 322,046 -45,087 0.04% 1,964,997
2007-10-11 2007-10-09 5.838 367,133 +45,087 0.04% 2,143,200
2007-10-10 2007-10-08 5.822 322,046 +11,593 0.04% 1,874,997
2007-10-09 2007-10-05 5.977 310,453 +1,288 0.03% 1,855,701
2007-10-05 2007-10-03 5.931 309,165 -47,663 0.03% 1,833,602
2007-10-04 2007-10-02 6.366 356,828 -46,374 0.04% 2,271,403
2007-10-03 2007-09-28 6.474 403,202 +32,204 0.04% 2,610,419
2007-10-02 2007-09-27 6.164 370,998 -96,614 0.04% 2,286,723
2007-09-28 2007-09-25 6.055 467,612 +90,174 0.05% 2,831,403
2007-09-27 2007-09-24 6.257 377,438 -50,240 0.04% 2,361,577
2007-09-25 2007-09-21 6.272 427,678 -3,864 0.05% 2,682,562
2007-09-24 2007-09-20 6.040 431,542 -11,594 0.05% 2,606,298
2007-09-21 2007-09-19 5.682 443,136 -32,205 0.05% 2,518,080
2007-09-19 2007-09-17 5.682 475,341 +7,729 0.05% 2,701,082
2007-09-18 2007-09-14 5.745 467,612 +64,410 0.05% 2,686,203
2007-09-14 2007-09-12 5.713 403,202 -19,323 0.04% 2,303,679
2007-09-13 2007-09-11 5.838 422,525 -12,882 0.05% 2,466,560
2007-09-12 2007-09-10 5.962 435,407 +32,205 0.05% 2,595,841
2007-09-11 2007-09-07 6.133 403,202 -19,323 0.04% 2,472,699
2007-09-07 2007-09-05 6.008 422,525 -25,764 0.05% 2,538,720
2007-09-05 2007-09-03 5.869 448,289 +12,882 0.05% 2,630,882
2007-09-04 2007-08-31 6.008 435,407 -96,614 0.05% 2,616,121
2007-09-03 2007-08-30 5.946 532,021 +51,528 0.06% 3,163,581
2007-08-31 2007-08-29 6.148 480,493 +34,781 0.05% 2,954,158
2007-08-29 2007-08-27 6.816 445,712 +52,815 0.05% 3,037,878
2007-08-28 2007-08-24 6.117 392,897 -64,409 0.04% 2,403,402
2007-08-24 2007-08-22 5.682 457,306 -45,087 0.05% 2,598,600
2007-08-23 2007-08-21 5.403 502,393 +32,205 0.06% 2,714,403
2007-08-22 2007-08-20 5.155 470,188 +64,409 0.05% 2,423,601
2007-08-20 2007-08-16 4.937 405,779 -6,441 0.05% 2,003,402
2007-08-16 2007-08-14 5.123 412,220 +57,969 0.05% 2,112,002
2007-08-10 2007-08-08 4.378 354,251 +6,441 0.04% 1,550,999
2007-08-03 2007-08-01 4.891 347,810 -25,764 0.04% 1,700,999
2007-07-30 2007-07-26 4.999 373,574 -6,441 0.04% 1,867,600
2007-07-27 2007-07-25 5.046 380,015 +6,441 0.04% 1,917,501
2007-07-24 2007-07-20 4.984 373,574 -23,187 0.04% 1,861,800
2007-07-11 2007-07-09 5.310 396,761 -14,170 0.04% 2,106,718
2007-07-10 2007-07-06 5.155 410,931 -12,882 0.05% 2,118,158
2007-07-09 2007-07-05 5.450 423,813 -57,969 0.05% 2,309,579
2007-07-06 2007-07-04 5.481 481,782 -51,527 0.05% 2,640,442
2007-07-05 2007-07-03 5.605 533,309 +6,441 0.06% 2,989,080
2007-06-27 2007-06-25 5.760 526,868 +122,378 0.06% 3,034,780
2007-06-26 2007-06-22 6.148 404,490 0.04% 2,486,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top