History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 -40,000
2025-01-07 2025-01-03 0.610 40,000 -75,000 0.00% 24,400
2024-01-11 2024-01-09 0.480 115,000 -10,000 0.00% 55,200
2021-09-30 2021-09-28 0.880 125,000 -40,000 0.00% 110,000
2021-09-28 2021-09-24 0.830 165,000 -20,000 0.00% 136,950
2021-09-17 2021-09-15 0.800 185,000 +20,000 0.00% 148,000
2021-09-16 2021-09-14 0.790 165,000 +20,000 0.00% 130,350
2021-03-03 2021-03-01 0.760 145,000 +20,000 0.00% 110,200
2018-01-17 2018-01-15 1.360 125,000 +40,000 0.01% 170,000
2016-10-25 2016-10-20 1.680 85,000 -30,000 0.00% 142,800
2016-10-13 2016-10-11 1.610 115,000 +16,000 0.01% 185,150
2016-10-11 2016-10-06 1.660 99,000 +14,000 0.00% 164,340
2015-04-13 2015-04-09 4.620 85,000 +10,000 0.00% 392,700
2015-04-09 2015-04-02 3.950 75,000 -10,000 0.00% 296,250
2015-04-01 2015-03-30 3.490 85,000 +10,000 0.00% 296,650
2015-03-16 2015-03-12 2.910 75,000 -2,000 0.00% 218,250
2015-01-29 2015-01-27 2.410 77,000 -8,000 0.00% 185,570
2015-01-27 2015-01-23 2.600 85,000 +10,000 0.00% 221,000
2015-01-05 2014-12-31 2.450 75,000 -6,000 0.00% 183,750
2014-12-22 2014-12-18 2.320 81,000 -4,000 0.00% 187,920
2014-12-17 2014-12-15 2.270 85,000 +10,000 0.00% 192,950
2014-12-15 2014-12-11 2.330 75,000 -10,000 0.00% 174,750
2014-12-12 2014-12-10 2.360 85,000 +10,000 0.00% 200,600
2014-12-10 2014-12-08 2.510 75,000 -10,000 0.00% 188,250
2014-12-09 2014-12-05 2.800 85,000 -5,000 0.00% 238,000
2014-11-26 2014-11-24 3.300 90,000 -10,000 0.00% 297,000
2014-11-25 2014-11-21 3.290 100,000 +10,000 0.00% 329,000
2014-11-14 2014-11-12 3.380 90,000 -10,000 0.00% 304,200
2014-11-12 2014-11-10 3.740 100,000 +10,000 0.00% 374,000
2014-11-10 2014-11-06 3.510 90,000 -10,000 0.00% 315,900
2014-11-06 2014-11-04 3.460 100,000 +10,000 0.00% 346,000
2014-11-03 2014-10-30 3.340 90,000 -10,000 0.00% 300,600
2014-09-30 2014-09-26 3.750 100,000 +10,000 0.00% 375,000
2014-09-26 2014-09-24 3.790 90,000 -10,000 0.00% 341,100
2014-09-17 2014-09-15 3.190 100,000 +4,000 0.00% 319,000
2014-04-14 2014-04-10 1.900 96,000 -24,000 0.00% 182,400
2014-01-28 2014-01-24 1.500 120,000 -60,000 0.01% 180,000
2013-12-17 2013-12-13 1.740 180,000 -30,000 0.01% 313,200
2013-11-21 2013-11-19 1.500 210,000 +70,000 0.01% 315,000
2013-11-07 2013-11-05 3.240 140,000 +46,667 0.01% 453,600
2013-11-06 2013-11-04 3.225 93,333 -6,667 0.01% 300,999
2013-09-03 2013-08-30 2.940 100,000 +6,667 0.01% 294,000
2013-08-22 2013-08-20 3.120 93,333 +6,666 0.01% 291,199
2013-06-20 2013-06-18 3.090 86,667 -6,666 0.01% 267,801
2013-06-14 2013-06-11 2.730 93,333 -6,667 0.01% 254,799
2013-06-13 2013-06-10 2.700 100,000 +13,333 0.01% 270,000
2013-06-07 2013-06-05 3.390 86,667 +6,667 0.01% 293,801
2013-03-05 2013-03-01 3.405 80,000 -6,667 0.01% 272,400
2012-10-18 2012-10-16 2.505 86,667 -33,333 0.01% 217,101
2012-07-16 2012-07-12 2.565 120,000 +33,333 0.01% 307,800
2012-07-04 2012-06-29 2.440 86,667 +1,958 0.01% 211,478
2012-05-02 2012-04-27 2.716 84,709 +6,516 0.01% 230,100
2012-02-06 2012-02-02 3.192 78,193 -6,516 0.01% 249,600
2012-01-26 2012-01-19 2.947 84,709 +6,516 0.01% 249,600
2011-11-04 2011-11-02 2.808 78,193 +19,548 0.01% 219,600
2011-07-14 2011-07-12 3.959 58,645 +6,516 0.01% 232,201
2011-06-14 2011-06-10 4.067 52,129 +6,516 0.01% 212,002
2011-05-05 2011-05-03 4.968 45,613 +526 0.01% 226,616
2011-03-04 2011-03-02 5.434 45,087 -12,881 0.01% 245,003
2011-03-02 2011-02-28 5.496 57,968 +12,881 0.01% 318,598
2011-02-22 2011-02-18 6.754 45,087 -2,576 0.01% 304,503
2011-02-15 2011-02-11 6.521 47,663 +2,576 0.01% 310,801
2011-01-06 2011-01-04 6.195 45,087 -25,763 0.01% 279,303
2011-01-05 2011-01-03 6.334 70,850 +19,323 0.01% 448,799
2011-01-04 2010-12-31 6.148 51,527 -25,764 0.01% 316,797
2010-12-28 2010-12-22 6.381 77,291 +6,441 0.01% 493,199
2010-12-20 2010-12-16 6.055 70,850 +19,323 0.01% 428,999
2010-12-16 2010-12-14 5.977 51,527 -25,764 0.01% 307,997
2010-12-15 2010-12-13 6.133 77,291 +25,764 0.01% 473,999
2010-12-10 2010-12-08 6.148 51,527 -24,476 0.01% 316,797
2010-12-06 2010-12-02 6.257 76,003 -12,882 0.01% 475,540
2010-12-02 2010-11-30 5.822 88,885 -1,288 0.01% 517,501
2010-11-26 2010-11-24 5.776 90,173 +25,764 0.01% 520,800
2010-11-25 2010-11-23 5.325 64,409 -25,764 0.01% 342,998
2010-11-23 2010-11-19 5.061 90,173 +10,305 0.01% 456,400
2010-11-17 2010-11-15 4.984 79,868 +9,018 0.01% 398,042
2010-11-16 2010-11-12 5.123 70,850 +6,441 0.01% 362,999
2010-11-15 2010-11-11 5.543 64,409 -6,441 0.01% 356,998
2010-11-11 2010-11-09 5.356 70,850 +6,441 0.01% 379,499
2010-10-20 2010-10-18 4.487 64,409 -23,188 0.01% 288,999
2010-10-19 2010-10-15 4.875 87,597 -6,441 0.01% 427,042
2010-05-10 2010-05-06 2.655 94,038 +3,865 0.01% 249,661
2010-03-26 2010-03-24 3.152 90,173 -6,441 0.01% 284,200
2010-01-19 2010-01-15 3.540 96,614 +12,882 0.01% 342,000
2010-01-15 2010-01-13 3.385 83,732 +6,441 0.01% 283,400
2010-01-14 2010-01-12 3.509 77,291 -6,441 0.01% 271,199
2010-01-07 2010-01-05 3.416 83,732 +6,441 0.01% 286,000
2009-11-12 2009-11-10 3.183 77,291 -2,577 0.01% 245,999
2009-11-05 2009-11-03 3.307 79,868 -6,440 0.01% 264,122
2009-10-28 2009-10-23 3.090 86,308 -2,577 0.01% 266,659
2009-10-21 2009-10-19 3.043 88,885 -12,882 0.01% 270,481
2009-10-15 2009-10-13 3.074 101,767 +2,577 0.01% 312,841
2009-09-23 2009-09-21 3.074 99,190 +19,322 0.01% 304,919
2009-09-22 2009-09-18 3.183 79,868 +2,577 0.01% 254,201
2009-08-28 2009-08-26 3.121 77,291 -3,865 0.01% 241,200
2009-08-05 2009-08-03 3.260 81,156 -6,441 0.01% 264,601
2009-07-24 2009-07-22 2.872 87,597 -6,441 0.01% 251,601
2009-07-09 2009-07-07 2.500 94,038 -12,881 0.01% 235,061
2009-07-07 2009-07-03 2.531 106,919 +12,881 0.01% 270,579
2009-06-29 2009-06-25 2.515 94,038 +6,441 0.01% 236,521
2009-06-11 2009-06-09 2.500 87,597 -12,882 0.01% 218,961
2009-06-10 2009-06-08 2.484 100,479 +6,441 0.01% 249,601
2009-06-09 2009-06-05 2.593 94,038 -9,017 0.01% 243,821
2009-05-21 2009-05-19 2.329 103,055 -19,323 0.01% 240,000
2009-05-15 2009-05-13 2.111 122,378 +19,323 0.01% 258,401
2009-05-05 2009-04-30 2.127 103,055 -6,441 0.01% 219,200
2009-05-04 2009-04-29 2.174 109,496 -12,882 0.01% 238,000
2009-04-30 2009-04-28 2.049 122,378 +6,441 0.01% 250,801
2009-04-27 2009-04-23 2.267 115,937 -6,441 0.01% 262,801
2009-04-24 2009-04-22 2.220 122,378 +6,441 0.01% 271,701
2009-04-23 2009-04-21 2.406 115,937 -19,323 0.01% 279,001
2009-04-22 2009-04-20 2.080 135,260 -25,763 0.02% 281,401
2009-04-20 2009-04-16 1.941 161,023 +6,441 0.02% 312,500
2009-04-16 2009-04-14 2.034 154,582 -38,646 0.02% 314,399
2009-04-14 2009-04-08 1.568 193,228 -12,882 0.02% 303,000
2009-04-08 2009-04-06 1.475 206,110 -12,882 0.02% 304,000
2009-04-02 2009-03-31 1.289 218,992 -128,818 0.02% 282,200
2009-04-01 2009-03-30 1.289 347,810 +128,818 0.04% 448,200
2009-03-30 2009-03-26 1.382 218,992 +32,205 0.02% 302,601
2009-03-27 2009-03-25 1.382 186,787 -12,882 0.02% 258,100
2009-03-26 2009-03-24 1.382 199,669 -114,648 0.02% 275,900
2009-03-25 2009-03-23 1.397 314,317 -14,170 0.03% 439,199
2009-03-20 2009-03-18 1.366 328,487 -6,441 0.04% 448,799
2009-02-24 2009-02-20 1.366 334,928 +128,818 0.04% 457,600
2009-02-19 2009-02-17 1.382 206,110 -12,882 0.02% 284,800
2009-02-18 2009-02-16 1.413 218,992 +12,882 0.02% 309,401
2009-02-17 2009-02-13 1.413 206,110 -32,204 0.02% 291,200
2009-02-13 2009-02-11 1.382 238,314 -19,323 0.03% 329,299
2009-01-13 2009-01-09 1.289 257,637 -12,882 0.03% 332,000
2009-01-12 2009-01-08 1.289 270,519 +12,882 0.03% 348,600
2009-01-09 2009-01-07 1.366 257,637 +6,441 0.03% 352,000
2009-01-07 2009-01-05 1.413 251,196 +19,323 0.03% 354,900
2009-01-06 2009-01-02 1.413 231,873 -19,323 0.03% 327,599
2009-01-05 2008-12-31 1.366 251,196 -12,882 0.03% 343,200
2009-01-02 2008-12-29 1.320 264,078 +12,882 0.03% 348,500
2008-12-30 2008-12-24 1.320 251,196 +32,204 0.03% 331,500
2008-12-23 2008-12-19 1.475 218,992 -38,645 0.02% 323,001
2008-12-22 2008-12-18 1.475 257,637 +64,409 0.03% 380,000
2008-12-19 2008-12-17 1.475 193,228 -12,882 0.02% 285,000
2008-12-18 2008-12-16 1.428 206,110 +12,882 0.02% 294,400
2008-12-15 2008-12-11 1.366 193,228 -6,441 0.02% 264,000
2008-12-12 2008-12-10 1.397 199,669 -32,204 0.02% 279,000
2008-12-11 2008-12-09 1.335 231,873 +32,204 0.03% 309,599
2008-12-08 2008-12-04 1.289 199,669 +6,441 0.02% 257,300
2008-12-01 2008-11-27 1.242 193,228 -51,527 0.02% 240,000
2008-11-24 2008-11-20 1.118 244,755 -32,205 0.03% 273,600
2008-11-21 2008-11-19 1.164 276,960 +32,205 0.03% 322,500
2008-11-20 2008-11-18 1.180 244,755 +64,409 0.03% 288,800
2008-11-19 2008-11-17 1.320 180,346 -83,732 0.02% 238,000
2008-11-18 2008-11-14 1.149 264,078 -25,764 0.03% 303,400
2008-11-17 2008-11-13 1.118 289,842 +103,055 0.03% 324,000
2008-11-14 2008-11-12 1.242 186,787 +32,205 0.02% 232,000
2008-11-07 2008-11-05 0.854 154,582 -6,441 0.02% 132,000
2008-11-06 2008-11-04 0.854 161,023 -25,764 0.02% 137,500
2008-11-05 2008-11-03 0.792 186,787 +25,764 0.02% 147,900
2008-10-23 2008-10-21 0.776 161,023 +6,441 0.02% 125,000
2008-09-19 2008-09-17 0.994 154,582 -6,441 0.02% 153,600
2008-08-08 2008-08-05 1.646 161,023 -12,882 0.02% 265,000
2008-07-28 2008-07-24 1.785 173,905 -12,882 0.02% 310,500
2008-07-25 2008-07-23 1.754 186,787 -19,323 0.02% 327,700
2008-07-16 2008-07-14 1.739 206,110 +19,323 0.02% 358,400
2008-07-15 2008-07-11 1.817 186,787 +12,882 0.02% 339,300
2008-07-14 2008-07-10 1.770 173,905 -12,882 0.02% 307,800
2008-07-11 2008-07-09 1.770 186,787 +6,441 0.02% 330,600
2008-07-03 2008-06-30 1.832 180,346 -6,441 0.02% 330,400
2008-07-02 2008-06-27 1.925 186,787 +32,205 0.02% 359,600
2008-06-30 2008-06-26 2.049 154,582 +19,322 0.02% 316,799
2008-06-20 2008-06-18 2.438 135,260 -6,440 0.02% 329,701
2008-06-16 2008-06-12 2.438 141,700 +6,440 0.02% 345,399
2008-06-10 2008-06-05 2.872 135,260 +6,441 0.02% 388,501
2008-06-04 2008-06-02 2.701 128,819 +12,882 0.01% 348,001
2008-04-22 2008-04-18 2.391 115,937 +12,882 0.01% 277,201
2008-04-03 2008-04-01 2.500 103,055 +6,441 0.01% 257,600
2008-02-18 2008-02-14 3.602 96,614 -64,409 0.01% 348,000
2008-01-24 2008-01-22 2.717 161,023 -12,882 0.02% 437,499
2008-01-14 2008-01-10 4.254 173,905 -3,865 0.02% 739,800
2008-01-09 2008-01-07 4.145 177,770 +3,865 0.02% 736,921
2008-01-07 2008-01-03 4.037 173,905 -6,441 0.02% 702,000
2007-12-28 2007-12-24 4.068 180,346 -6,441 0.02% 733,600
2007-12-18 2007-12-14 4.099 186,787 +12,882 0.02% 765,600
2007-12-14 2007-12-12 4.285 173,905 +32,205 0.02% 745,200
2007-12-12 2007-12-10 4.425 141,700 -3,865 0.02% 626,998
2007-12-05 2007-12-03 4.239 145,565 +6,441 0.02% 616,980
2007-11-16 2007-11-14 4.518 139,124 -6,441 0.02% 628,560
2007-11-14 2007-11-12 4.270 145,565 +6,441 0.02% 621,500
2007-11-09 2007-11-07 5.046 139,124 +12,882 0.02% 702,000
2007-11-08 2007-11-06 4.891 126,242 +2,576 0.01% 617,399
2007-11-07 2007-11-05 5.061 123,666 +5,153 0.01% 625,921
2007-11-05 2007-11-01 5.931 118,513 +2,576 0.01% 702,879
2007-11-02 2007-10-31 6.195 115,937 -21,899 0.01% 718,202
2007-11-01 2007-10-30 5.745 137,836 +12,882 0.02% 791,801
2007-10-31 2007-10-29 5.713 124,954 +16,746 0.01% 713,920
2007-10-30 2007-10-26 5.760 108,208 -1,504 0.01% 623,282
2007-10-29 2007-10-25 5.822 109,712 +7,945 0.01% 638,759
2007-10-26 2007-10-24 5.993 101,767 +6,441 0.01% 609,882
2007-10-22 2007-10-17 6.164 95,326 -5,153 0.01% 587,561
2007-10-17 2007-10-15 6.226 100,479 -15,458 0.01% 625,563
2007-10-16 2007-10-12 6.334 115,937 -24,475 0.01% 734,402
2007-10-15 2007-10-11 6.102 140,412 +32,204 0.02% 856,738
2007-10-12 2007-10-10 5.869 108,208 +6,441 0.01% 635,042
2007-10-05 2007-10-03 5.931 101,767 -7,729 0.01% 603,562
2007-10-03 2007-09-28 6.474 109,496 -60,545 0.01% 708,901
2007-10-02 2007-09-27 6.164 170,041 +6,441 0.02% 1,048,083
2007-09-28 2007-09-25 6.055 163,600 +2,577 0.02% 990,602
2007-09-27 2007-09-24 6.257 161,023 -83,732 0.02% 1,007,498
2007-09-25 2007-09-21 6.272 244,755 +3,864 0.03% 1,535,198
2007-09-24 2007-09-20 6.040 240,891 -5,153 0.03% 1,454,861
2007-09-21 2007-09-19 5.682 246,044 +6,441 0.03% 1,398,123
2007-09-13 2007-09-11 5.838 239,603 +64,410 0.03% 1,398,722
2007-09-12 2007-09-10 5.962 175,193 +135,259 0.02% 1,044,478
2007-09-11 2007-09-07 6.133 39,934 -1,288 0.00% 244,901
2007-09-07 2007-09-05 6.008 41,222 -12,882 0.00% 247,680
2007-09-06 2007-09-04 5.931 54,104 -6,441 0.01% 320,881
2007-09-05 2007-09-03 5.869 60,545 +19,323 0.01% 355,322
2007-08-31 2007-08-29 6.148 41,222 +2,576 0.00% 253,440
2007-08-30 2007-08-28 6.303 38,646 +19,323 0.00% 243,603
2007-08-29 2007-08-27 6.816 19,323 +1,288 0.00% 131,701
2007-08-28 2007-08-24 6.117 18,035 +6,441 0.00% 110,322
2007-08-27 2007-08-23 5.760 11,594 -2,576 0.00% 66,782
2007-08-24 2007-08-22 5.682 14,170 -1,288 0.00% 80,520
2007-08-23 2007-08-21 5.403 15,458 -6,441 0.00% 83,519
2007-08-21 2007-08-17 4.689 21,899 +2,576 0.00% 102,679
2007-08-10 2007-08-08 4.378 19,323 -6,441 0.00% 84,601
2007-08-03 2007-08-01 4.891 25,764 +6,441 0.00% 126,001
2007-07-31 2007-07-27 4.922 19,323 -6,441 0.00% 95,101
2007-07-30 2007-07-26 4.999 25,764 +6,441 0.00% 128,801
2007-07-17 2007-07-13 5.201 19,323 -6,441 0.00% 100,501
2007-07-09 2007-07-05 5.450 25,764 +6,441 0.00% 140,402
2007-06-26 2007-06-22 6.148 19,323 0.00% 118,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top