History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 -10,000
2022-01-10 2022-01-06 0.670 10,000 -2,000 0.00% 6,700
2021-10-21 2021-10-19 0.840 12,000 -50,000 0.00% 10,080
2021-10-19 2021-10-15 0.810 62,000 +50,000 0.00% 50,220
2021-02-23 2021-02-19 0.770 12,000 -64,000 0.00% 9,240
2021-02-22 2021-02-18 0.750 76,000 +66,000 0.00% 57,000
2020-12-15 2020-12-11 0.740 10,000 -2,000 0.00% 7,400
2020-04-06 2020-04-02 0.610 12,000 -80,000 0.00% 7,320
2020-04-03 2020-04-01 0.570 92,000 +82,000 0.00% 52,440
2020-03-17 2020-03-13 0.570 10,000 -80,000 0.00% 5,700
2020-03-04 2020-03-02 0.710 90,000 +80,000 0.00% 63,900
2020-02-18 2020-02-14 0.770 10,000 -64,000 0.00% 7,700
2020-01-30 2020-01-24 0.860 74,000 +32,000 0.00% 63,640
2020-01-22 2020-01-20 0.940 42,000 +30,000 0.00% 39,480
2019-08-21 2019-08-19 0.800 12,000 -48,000 0.00% 9,600
2019-08-20 2019-08-16 0.790 60,000 +50,000 0.00% 47,400
2019-08-16 2019-08-14 0.810 10,000 -34,000 0.00% 8,100
2019-08-12 2019-08-08 0.870 44,000 +34,000 0.00% 38,280
2019-05-16 2019-05-14 0.900 10,000 -4,000 0.00% 9,000
2019-04-18 2019-04-16 1.130 14,000 -26,000 0.00% 15,820
2019-04-04 2019-04-02 1.070 40,000 +26,000 0.00% 42,800
2019-01-02 2018-12-27 0.570 14,000 -60,000 0.00% 7,980
2018-12-28 2018-12-24 0.610 74,000 +62,000 0.00% 45,140
2018-11-15 2018-11-13 0.820 12,000 -28,000 0.00% 9,840
2018-11-14 2018-11-12 0.790 40,000 +30,000 0.00% 31,600
2018-02-02 2018-01-31 1.400 10,000 -10,000 0.00% 14,000
2018-01-31 2018-01-29 1.560 20,000 +10,000 0.00% 31,200
2018-01-23 2018-01-19 1.510 10,000 -80,000 0.00% 15,100
2018-01-22 2018-01-18 1.530 90,000 +60,000 0.00% 137,700
2017-11-17 2017-11-15 1.310 30,000 -10,000 0.00% 39,300
2017-10-20 2017-10-18 1.350 40,000 +10,000 0.00% 54,000
2017-09-01 2017-08-30 1.380 30,000 -10,000 0.00% 41,400
2017-08-22 2017-08-18 1.370 40,000 +10,000 0.00% 54,800
2017-08-15 2017-08-11 1.320 30,000 +10,000 0.00% 39,600
2017-08-10 2017-08-08 1.300 20,000 -10,000 0.00% 26,000
2017-08-07 2017-08-03 1.250 30,000 +10,000 0.00% 37,500
2017-08-03 2017-08-01 1.230 20,000 -20,000 0.00% 24,600
2017-07-25 2017-07-21 1.220 40,000 +20,000 0.00% 48,800
2017-05-10 2017-05-08 1.290 20,000 -10,000 0.00% 25,800
2017-05-02 2017-04-27 1.320 30,000 +10,000 0.00% 39,600
2016-09-26 2016-09-22 1.530 20,000 -10,000 0.00% 30,600
2016-09-08 2016-09-06 1.540 30,000 +10,000 0.00% 46,200
2016-09-05 2016-09-01 1.460 20,000 -10,000 0.00% 29,200
2016-08-29 2016-08-25 1.480 30,000 +10,000 0.00% 44,400
2016-08-23 2016-08-19 1.570 20,000 +10,000 0.00% 31,400
2016-08-19 2016-08-17 1.580 10,000 -10,000 0.00% 15,800
2016-08-15 2016-08-11 1.500 20,000 +10,000 0.00% 30,000
2016-08-11 2016-08-09 1.530 10,000 -10,000 0.00% 15,300
2016-08-05 2016-08-03 1.450 20,000 +10,000 0.00% 29,000
2016-06-03 2016-06-01 1.470 10,000 -10,000 0.00% 14,700
2016-05-27 2016-05-25 1.410 20,000 +10,000 0.00% 28,200
2016-04-12 2016-04-08 1.660 10,000 -10,000 0.00% 16,600
2016-04-08 2016-04-06 1.660 20,000 +10,000 0.00% 33,200
2016-03-09 2016-03-07 1.860 10,000 +10,000 0.00% 18,600
2015-12-10 2015-12-08 2.100 0 -10,000
2015-12-08 2015-12-04 2.180 10,000 -20,000 0.00% 21,800
2015-12-07 2015-12-03 2.230 30,000 -100,000 0.00% 66,900
2015-12-04 2015-12-02 2.280 130,000 -50,000 0.01% 296,400
2015-11-02 2015-10-29 2.460 180,000 -20,000 0.01% 442,800
2015-10-28 2015-10-26 2.580 200,000 -10,000 0.01% 516,000
2015-10-20 2015-10-16 2.710 210,000 +20,000 0.01% 569,100
2015-10-14 2015-10-12 2.610 190,000 -500,000 0.01% 495,900
2015-10-13 2015-10-09 2.580 690,000 -100,000 0.03% 1,780,200
2015-10-12 2015-10-08 2.670 790,000 +10,000 0.04% 2,109,300
2015-10-08 2015-10-06 2.530 780,000 -30,000 0.04% 1,973,400
2015-10-05 2015-09-30 2.500 810,000 -20,000 0.04% 2,025,000
2015-10-02 2015-09-29 2.350 830,000 -30,000 0.04% 1,950,500
2015-09-30 2015-09-25 2.530 860,000 +20,000 0.04% 2,175,800
2015-09-24 2015-09-22 2.690 840,000 +100,000 0.04% 2,259,600
2015-09-23 2015-09-21 2.660 740,000 +100,000 0.04% 1,968,400
2015-09-22 2015-09-18 2.680 640,000 +100,000 0.03% 1,715,200
2015-09-21 2015-09-17 2.540 540,000 -10,000 0.03% 1,371,600
2015-09-18 2015-09-16 2.430 550,000 +310,000 0.03% 1,336,500
2015-09-16 2015-09-14 2.300 240,000 +10,000 0.01% 552,000
2015-09-15 2015-09-11 2.380 230,000 +10,000 0.01% 547,400
2015-09-14 2015-09-10 2.320 220,000 +10,000 0.01% 510,400
2015-09-11 2015-09-09 2.420 210,000 +20,000 0.01% 508,200
2015-09-10 2015-09-08 2.340 190,000 -16,000 0.01% 444,600
2015-09-07 2015-09-02 2.170 206,000 -70,000 0.01% 447,020
2015-09-04 2015-09-01 2.170 276,000 +50,000 0.01% 598,920
2015-09-02 2015-08-31 2.260 226,000 +36,000 0.01% 510,760
2015-09-01 2015-08-28 2.300 190,000 -80,000 0.01% 437,000
2015-08-31 2015-08-27 2.200 270,000 +80,000 0.01% 594,000
2015-08-27 2015-08-25 1.950 190,000 +10,000 0.01% 370,500
2015-08-25 2015-08-21 2.380 180,000 -10,000 0.01% 428,400
2015-08-24 2015-08-20 2.540 190,000 +10,000 0.01% 482,600
2015-08-21 2015-08-19 2.660 180,000 +20,000 0.01% 478,800
2015-08-20 2015-08-18 2.580 160,000 -20,000 0.01% 412,800
2015-08-18 2015-08-14 3.060 180,000 -20,000 0.01% 550,800
2015-08-14 2015-08-12 2.620 200,000 +20,000 0.01% 524,000
2015-07-30 2015-07-28 2.410 180,000 +40,000 0.01% 433,800
2015-07-16 2015-07-14 2.830 140,000 +10,000 0.01% 396,200
2015-07-15 2015-07-13 3.050 130,000 +10,000 0.01% 396,500
2015-07-02 2015-06-29 3.680 120,000 -20,000 0.01% 441,600
2015-06-29 2015-06-25 3.550 140,000 +10,000 0.01% 497,000
2015-06-26 2015-06-24 3.630 130,000 -10,000 0.01% 471,900
2015-06-25 2015-06-23 3.390 140,000 +10,000 0.01% 474,600
2015-06-22 2015-06-18 3.510 130,000 +10,000 0.01% 456,300
2015-06-16 2015-06-12 3.690 120,000 +30,000 0.01% 442,800
2015-06-04 2015-06-02 3.910 90,000 -100,000 0.00% 351,900
2015-05-22 2015-05-20 3.900 190,000 -16,000 0.01% 741,000
2015-05-14 2015-05-12 3.900 206,000 +30,000 0.01% 803,400
2015-05-05 2015-04-30 4.510 176,000 +16,000 0.01% 793,760
2015-04-30 2015-04-28 4.850 160,000 -30,000 0.01% 776,000
2015-04-29 2015-04-27 4.940 190,000 +10,000 0.01% 938,600
2015-04-22 2015-04-20 4.240 180,000 +90,000 0.01% 763,200
2015-04-17 2015-04-15 4.350 90,000 -100,000 0.00% 391,500
2015-04-14 2015-04-10 4.480 190,000 +30,000 0.01% 851,200
2015-04-13 2015-04-09 4.620 160,000 -50,000 0.01% 739,200
2015-04-10 2015-04-08 4.290 210,000 -64,000 0.01% 900,900
2015-04-09 2015-04-02 3.950 274,000 +64,000 0.01% 1,082,300
2015-04-02 2015-03-31 3.390 210,000 +50,000 0.01% 711,900
2015-03-27 2015-03-25 2.980 160,000 -10,000 0.01% 476,800
2015-03-25 2015-03-23 3.150 170,000 +10,000 0.01% 535,500
2015-03-12 2015-03-10 3.100 160,000 +10,000 0.01% 496,000
2015-03-09 2015-03-05 2.770 150,000 -10,000 0.01% 415,500
2015-03-03 2015-02-27 2.800 160,000 -10,000 0.01% 448,000
2014-12-23 2014-12-19 2.490 170,000 -10,000 0.01% 423,300
2014-12-12 2014-12-10 2.360 180,000 +110,000 0.01% 424,800
2014-12-10 2014-12-08 2.510 70,000 +20,000 0.00% 175,700
2014-11-28 2014-11-26 3.190 50,000 -100,000 0.00% 159,500
2014-10-17 2014-10-15 3.450 150,000 +100,000 0.01% 517,500
2014-09-25 2014-09-23 3.850 50,000 -20,000 0.00% 192,500
2014-09-23 2014-09-19 3.520 70,000 +20,000 0.00% 246,400
2014-09-17 2014-09-15 3.190 50,000 -352,000 0.00% 159,500
2014-09-16 2014-09-12 1.770 402,000 +1,000 0.02% 711,540
2014-05-27 2014-05-23 1.810 401,000 -15,000 0.02% 725,810
2014-04-22 2014-04-16 1.730 416,000 -10,000 0.02% 719,680
2014-04-15 2014-04-11 1.730 426,000 +60,000 0.02% 736,980
2014-04-07 2014-04-03 1.670 366,000 -14,000 0.02% 611,220
2014-04-04 2014-04-02 1.670 380,000 +14,000 0.02% 634,600
2014-02-10 2014-02-06 1.400 366,000 +20,000 0.02% 512,400
2014-02-04 2014-01-28 1.370 346,000 -424,000 0.02% 474,020
2014-01-29 2014-01-27 1.430 770,000 -126,000 0.04% 1,101,100
2013-12-30 2013-12-24 1.620 896,000 +100,000 0.04% 1,451,520
2013-12-18 2013-12-16 1.680 796,000 +50,000 0.04% 1,337,280
2013-11-26 2013-11-22 1.550 746,000 +26,000 0.04% 1,156,300
2013-11-21 2013-11-19 1.500 720,000 +240,000 0.03% 1,080,000
2013-11-08 2013-11-06 3.360 480,000 +150,000 0.03% 1,612,800
2013-11-07 2013-11-05 3.240 330,000 +110,000 0.02% 1,069,200
2013-10-29 2013-10-25 3.225 220,000 +66,667 0.02% 709,500
2013-10-07 2013-10-03 3.135 153,333 -6,667 0.02% 480,699
2013-10-04 2013-10-02 3.060 160,000 +6,667 0.02% 489,600
2013-07-12 2013-07-10 3.120 153,333 -13,334 0.02% 478,399
2013-07-11 2013-07-09 3.135 166,667 +13,334 0.02% 522,501
2013-06-17 2013-06-13 2.745 153,333 -40,000 0.02% 420,899
2013-06-13 2013-06-10 2.700 193,333 +40,000 0.02% 521,999
2013-03-07 2013-03-05 3.645 153,333 -20,000 0.02% 558,899
2013-03-06 2013-03-04 3.360 173,333 -6,667 0.02% 582,399
2013-03-05 2013-03-01 3.405 180,000 +2,667 0.02% 612,900
2013-03-01 2013-02-27 3.405 177,333 -6,667 0.02% 603,819
2013-02-28 2013-02-26 2.820 184,000 -40,000 0.02% 518,880
2013-02-26 2013-02-22 2.940 224,000 +13,333 0.02% 658,560
2013-02-22 2013-02-20 3.105 210,667 +14,667 0.02% 654,121
2013-02-21 2013-02-19 3.105 196,000 +28,000 0.02% 608,580
2013-02-20 2013-02-18 3.180 168,000 -13,333 0.02% 534,240
2013-02-19 2013-02-15 3.090 181,333 +14,666 0.02% 560,319
2013-02-15 2013-02-08 3.150 166,667 +6,667 0.02% 525,001
2013-02-05 2013-02-01 2.925 160,000 -1,333 0.02% 468,000
2013-01-31 2013-01-29 2.790 161,333 +1,333 0.02% 450,119
2013-01-11 2013-01-09 3.120 160,000 +6,667 0.02% 499,200
2013-01-10 2013-01-08 3.120 153,333 -6,667 0.02% 478,399
2013-01-08 2013-01-04 3.000 160,000 +6,667 0.02% 480,000
2012-08-23 2012-08-21 2.460 153,333 -6,667 0.02% 377,199
2012-07-23 2012-07-19 2.400 160,000 +6,667 0.02% 384,000
2012-07-12 2012-07-10 2.700 153,333 +33,333 0.02% 413,999
2012-07-04 2012-06-29 2.440 120,000 +2,711 0.01% 292,814
2012-06-22 2012-06-20 2.578 117,289 -13,032 0.01% 302,399
2012-06-01 2012-05-30 2.486 130,321 -6,517 0.01% 323,999
2012-05-25 2012-05-23 2.394 136,838 +13,033 0.02% 327,601
2012-05-24 2012-05-22 2.455 123,805 +6,516 0.01% 303,999
2012-03-13 2012-03-09 3.530 117,289 -13,032 0.01% 413,999
2012-03-09 2012-03-07 3.499 130,321 +19,548 0.01% 455,998
2012-01-17 2012-01-13 2.962 110,773 -6,516 0.01% 328,099
2012-01-06 2012-01-04 2.732 117,289 +6,516 0.01% 320,399
2011-10-31 2011-10-27 3.023 110,773 -6,516 0.01% 334,899
2011-10-24 2011-10-20 2.486 117,289 -3,910 0.01% 291,599
2011-10-21 2011-10-19 2.594 121,199 +6,516 0.01% 314,340
2011-10-14 2011-10-12 2.624 114,683 +3,910 0.01% 300,960
2011-09-22 2011-09-20 2.808 110,773 -6,516 0.01% 311,099
2011-09-05 2011-09-01 3.453 117,289 -6,516 0.01% 404,999
2011-09-01 2011-08-30 3.438 123,805 +6,516 0.01% 425,599
2011-08-30 2011-08-26 3.315 117,289 -13,032 0.01% 388,799
2011-08-26 2011-08-24 3.300 130,321 +13,032 0.01% 429,998
2011-07-14 2011-07-12 3.959 117,289 -6,516 0.01% 464,399
2011-07-11 2011-07-07 4.236 123,805 -7,820 0.01% 524,398
2011-07-08 2011-07-06 4.236 131,625 +7,820 0.01% 557,521
2011-06-03 2011-06-01 4.404 123,805 +6,516 0.01% 545,298
2011-05-26 2011-05-24 4.389 117,289 -19,549 0.01% 514,799
2011-05-24 2011-05-20 4.435 136,838 +19,549 0.02% 606,902
2011-05-20 2011-05-18 4.619 117,289 -6,516 0.01% 541,798
2011-05-19 2011-05-17 4.497 123,805 +6,516 0.01% 556,698
2011-05-11 2011-05-06 4.880 117,289 +13,032 0.01% 572,398
2011-05-05 2011-05-03 4.968 104,257 +1,202 0.01% 517,972
2011-04-21 2011-04-19 5.450 103,055 -5,153 0.01% 561,601
2011-04-20 2011-04-18 5.418 108,208 +5,153 0.01% 586,322
2011-04-19 2011-04-15 5.512 103,055 -6,441 0.01% 568,001
2011-04-15 2011-04-13 5.356 109,496 -6,441 0.01% 586,501
2011-04-13 2011-04-11 5.263 115,937 +6,441 0.01% 610,201
2011-03-31 2011-03-29 4.813 109,496 +6,441 0.01% 527,001
2011-03-02 2011-02-28 5.496 103,055 -19,323 0.01% 566,401
2011-02-28 2011-02-24 5.263 122,378 +12,882 0.01% 644,102
2011-02-24 2011-02-22 5.946 109,496 +6,441 0.01% 651,101
2010-10-14 2010-10-12 3.555 103,055 -2,576 0.01% 366,400
2010-09-17 2010-09-15 3.043 105,631 -10,306 0.01% 321,439
2010-09-16 2010-09-14 2.950 115,937 +12,882 0.01% 342,001
2010-08-20 2010-08-18 2.965 103,055 -12,882 0.01% 305,600
2010-06-15 2010-06-11 2.453 115,937 -12,882 0.01% 284,401
2010-04-23 2010-04-21 3.012 128,819 -19,322 0.01% 388,001
2010-04-13 2010-04-09 3.152 148,141 +25,763 0.02% 466,899
2010-04-07 2010-03-31 3.059 122,378 +19,323 0.01% 374,301
2010-03-10 2010-03-08 3.152 103,055 -19,323 0.01% 324,800
2010-03-03 2010-03-01 3.136 122,378 +19,323 0.01% 383,801
2010-03-02 2010-02-26 3.136 103,055 -30,916 0.01% 323,200
2010-02-18 2010-02-12 2.996 133,971 +19,322 0.01% 401,439
2010-02-05 2010-02-03 3.105 114,649 +11,594 0.01% 356,001
2010-02-04 2010-02-02 3.059 103,055 -19,323 0.01% 315,200
2009-12-10 2009-12-08 3.586 122,378 +19,323 0.01% 438,901
2009-12-07 2009-12-03 3.819 103,055 -25,764 0.01% 393,600
2009-12-04 2009-12-02 3.524 128,819 +6,441 0.01% 454,001
2009-11-30 2009-11-26 3.478 122,378 +12,882 0.01% 425,601
2009-11-27 2009-11-25 3.586 109,496 +6,441 0.01% 392,701
2009-11-12 2009-11-10 3.183 103,055 -6,441 0.01% 328,000
2009-11-10 2009-11-06 3.214 109,496 +6,441 0.01% 351,901
2009-11-05 2009-11-03 3.307 103,055 -2,576 0.01% 340,800
2009-11-04 2009-11-02 3.090 105,631 -12,882 0.01% 326,359
2009-10-28 2009-10-23 3.090 118,513 +12,882 0.01% 366,160
2009-10-06 2009-10-02 2.841 105,631 -6,441 0.01% 300,119
2009-09-01 2009-08-28 2.903 112,072 +6,441 0.01% 325,379
2009-08-31 2009-08-27 3.059 105,631 -12,882 0.01% 323,079
2009-08-26 2009-08-24 3.074 118,513 +6,441 0.01% 364,320
2009-08-25 2009-08-21 2.996 112,072 +2,576 0.01% 335,819
2009-08-19 2009-08-17 2.934 109,496 +6,441 0.01% 321,301
2009-08-18 2009-08-14 3.229 103,055 -12,882 0.01% 332,800
2009-08-17 2009-08-13 3.183 115,937 +12,882 0.01% 369,001
2009-08-14 2009-08-12 3.167 103,055 -12,882 0.01% 326,400
2009-08-11 2009-08-07 3.260 115,937 +12,882 0.01% 378,001
2009-07-21 2009-07-17 2.639 103,055 -32,205 0.01% 272,000
2009-07-20 2009-07-16 2.608 135,260 +19,323 0.02% 352,801
2009-07-14 2009-07-10 2.546 115,937 -6,441 0.01% 295,201
2009-07-08 2009-07-06 2.500 122,378 -6,441 0.01% 305,901
2009-07-07 2009-07-03 2.531 128,819 -19,322 0.01% 326,001
2009-07-06 2009-07-02 2.438 148,141 +19,322 0.02% 361,099
2009-06-30 2009-06-26 2.593 128,819 -12,881 0.01% 334,001
2009-06-29 2009-06-25 2.515 141,700 +12,881 0.02% 356,399
2009-06-25 2009-06-23 2.469 128,819 +6,441 0.01% 318,001
2009-06-16 2009-06-12 2.919 122,378 -12,882 0.01% 357,201
2009-06-05 2009-06-03 2.469 135,260 -12,881 0.02% 333,901
2009-06-04 2009-06-02 2.469 148,141 +12,881 0.02% 365,699
2009-06-03 2009-06-01 2.531 135,260 +6,441 0.02% 342,301
2009-06-01 2009-05-27 2.515 128,819 +12,882 0.01% 324,001
2009-05-20 2009-05-18 2.143 115,937 -12,882 0.01% 248,401
2009-05-11 2009-05-07 2.251 128,819 -6,441 0.01% 290,001
2009-05-08 2009-05-06 2.329 135,260 +6,441 0.02% 315,001
2009-05-07 2009-05-05 2.282 128,819 +12,882 0.01% 294,001
2009-04-30 2009-04-28 2.049 115,937 -6,441 0.01% 237,601
2009-04-28 2009-04-24 2.422 122,378 +6,441 0.01% 296,401
2009-04-23 2009-04-21 2.406 115,937 -57,968 0.01% 279,001
2009-04-22 2009-04-20 2.080 173,905 -12,882 0.02% 361,800
2009-04-21 2009-04-17 1.894 186,787 +12,882 0.02% 353,800
2009-04-20 2009-04-16 1.941 173,905 +19,323 0.02% 337,500
2009-04-17 2009-04-15 2.065 154,582 +57,968 0.02% 319,199
2009-04-16 2009-04-14 2.034 96,614 -6,441 0.01% 196,500
2009-04-15 2009-04-09 1.723 103,055 -12,882 0.01% 177,600
2009-04-14 2009-04-08 1.568 115,937 +6,441 0.01% 181,800
2009-01-15 2009-01-13 1.289 109,496 -19,323 0.01% 141,100
2009-01-09 2009-01-07 1.366 128,819 -19,322 0.01% 176,001
2008-12-30 2008-12-24 1.320 148,141 -19,323 0.02% 195,499
2008-12-23 2008-12-19 1.475 167,464 +32,204 0.02% 247,000
2008-12-22 2008-12-18 1.475 135,260 +25,764 0.02% 199,501
2008-11-26 2008-11-24 1.164 109,496 -6,441 0.01% 127,500
2008-11-25 2008-11-21 1.227 115,937 -19,323 0.01% 142,200
2008-11-24 2008-11-20 1.118 135,260 +19,323 0.02% 151,201
2008-11-20 2008-11-18 1.180 115,937 -12,882 0.01% 136,800
2008-11-18 2008-11-14 1.149 128,819 -70,850 0.01% 148,000
2008-11-17 2008-11-13 1.118 199,669 +45,087 0.02% 223,200
2008-11-14 2008-11-12 1.242 154,582 +19,322 0.02% 192,000
2008-11-13 2008-11-11 0.900 135,260 -19,322 0.02% 121,800
2008-11-05 2008-11-03 0.792 154,582 +64,409 0.02% 122,400
2008-10-31 2008-10-29 0.582 90,173 -25,764 0.01% 52,500
2008-10-30 2008-10-28 0.567 115,937 +25,764 0.01% 65,700
2008-10-29 2008-10-27 0.559 90,173 -77,291 0.01% 50,400
2008-10-20 2008-10-16 0.823 167,464 +25,764 0.02% 137,800
2008-10-13 2008-10-09 0.947 141,700 -19,323 0.02% 134,200
2008-10-09 2008-10-06 1.009 161,023 +12,882 0.02% 162,500
2008-09-25 2008-09-23 1.056 148,141 +6,441 0.02% 156,400
2008-09-24 2008-09-22 1.164 141,700 +25,763 0.02% 164,999
2008-09-18 2008-09-16 1.056 115,937 +25,764 0.01% 122,400
2008-09-02 2008-08-29 1.382 90,173 +6,441 0.01% 124,600
2008-09-01 2008-08-28 1.351 83,732 -25,764 0.01% 113,100
2008-08-29 2008-08-27 1.397 109,496 +25,764 0.01% 153,000
2008-08-25 2008-08-20 1.506 83,732 -19,323 0.01% 126,100
2008-08-19 2008-08-15 1.553 103,055 +19,323 0.01% 160,000
2008-08-11 2008-08-07 1.615 83,732 -19,323 0.01% 135,200
2008-08-05 2008-08-01 1.739 103,055 +19,323 0.01% 179,200
2008-08-04 2008-07-31 1.692 83,732 -19,323 0.01% 141,700
2008-07-31 2008-07-29 1.723 103,055 +6,441 0.01% 177,600
2008-07-30 2008-07-28 1.785 96,614 -12,882 0.01% 172,500
2008-07-29 2008-07-25 1.739 109,496 +19,323 0.01% 190,400
2008-07-28 2008-07-24 1.785 90,173 -12,882 0.01% 161,000
2008-07-25 2008-07-23 1.754 103,055 +25,764 0.01% 180,800
2008-07-22 2008-07-18 1.646 77,291 -6,441 0.01% 127,200
2008-07-18 2008-07-16 1.661 83,732 +6,441 0.01% 139,100
2008-07-15 2008-07-11 1.817 77,291 -6,441 0.01% 140,400
2008-07-10 2008-07-08 1.692 83,732 -6,441 0.01% 141,700
2008-07-09 2008-07-07 1.754 90,173 +6,441 0.01% 158,200
2008-07-04 2008-07-02 1.708 83,732 +12,882 0.01% 143,000
2008-06-25 2008-06-23 2.298 70,850 +6,441 0.01% 162,799
2008-06-03 2008-05-30 2.639 64,409 +6,441 0.01% 169,999
2008-05-21 2008-05-19 2.422 57,968 -6,441 0.01% 140,399
2008-05-19 2008-05-15 2.406 64,409 +6,441 0.01% 154,999
2008-04-29 2008-04-25 2.500 57,968 +12,881 0.01% 144,899
2008-04-22 2008-04-18 2.391 45,087 -6,440 0.01% 107,801
2008-04-17 2008-04-15 2.406 51,527 +6,440 0.01% 123,999
2008-04-08 2008-04-03 2.670 45,087 -12,881 0.01% 120,401
2008-04-03 2008-04-01 2.500 57,968 +12,881 0.01% 144,899
2008-04-01 2008-03-28 2.593 45,087 -25,763 0.01% 116,901
2008-03-28 2008-03-26 2.531 70,850 +6,441 0.01% 179,299
2008-03-27 2008-03-25 2.593 64,409 +6,441 0.01% 166,999
2008-03-14 2008-03-12 2.996 57,968 -25,764 0.01% 173,699
2008-03-12 2008-03-10 3.090 83,732 +25,764 0.01% 258,700
2008-03-11 2008-03-07 3.090 57,968 -25,764 0.01% 179,099
2008-03-10 2008-03-06 3.167 83,732 +6,441 0.01% 265,200
2008-03-07 2008-03-05 3.183 77,291 +12,882 0.01% 245,999
2008-03-04 2008-02-29 3.633 64,409 -25,764 0.01% 233,999
2008-02-29 2008-02-27 3.369 90,173 +19,323 0.01% 303,800
2008-02-28 2008-02-26 3.245 70,850 +6,441 0.01% 229,899
2008-02-21 2008-02-19 3.478 64,409 +6,441 0.01% 223,999
2008-02-19 2008-02-15 3.617 57,968 +6,441 0.01% 209,699
2008-01-30 2008-01-28 3.540 51,527 -12,882 0.01% 182,398
2008-01-25 2008-01-23 3.012 64,409 -6,441 0.01% 193,999
2008-01-24 2008-01-22 2.717 70,850 +6,441 0.01% 192,499
2008-01-22 2008-01-18 3.369 64,409 -6,441 0.01% 216,999
2008-01-18 2008-01-16 3.431 70,850 +6,441 0.01% 243,099
2008-01-16 2008-01-14 3.881 64,409 -32,205 0.01% 249,999
2008-01-10 2008-01-08 4.130 96,614 -12,882 0.01% 399,000
2008-01-09 2008-01-07 4.145 109,496 +12,882 0.01% 453,901
2008-01-04 2008-01-02 4.270 96,614 -6,441 0.01% 412,500
2007-12-27 2007-12-20 3.912 103,055 -25,764 0.01% 403,200
2007-12-17 2007-12-13 4.161 128,819 -6,441 0.01% 536,002
2007-12-14 2007-12-12 4.285 135,260 +6,441 0.02% 579,602
2007-12-12 2007-12-10 4.425 128,819 +70,851 0.01% 570,002
2007-12-10 2007-12-06 4.471 57,968 +6,441 0.01% 259,198
2007-12-06 2007-12-04 4.254 51,527 +2,576 0.01% 219,198
2007-12-04 2007-11-30 4.502 48,951 -10,306 0.01% 220,400
2007-12-03 2007-11-29 4.114 59,257 +10,306 0.01% 243,802
2007-11-15 2007-11-13 4.270 48,951 -2,576 0.01% 209,000
2007-11-14 2007-11-12 4.270 51,527 -19,323 0.01% 219,998
2007-11-09 2007-11-07 5.046 70,850 -12,882 0.01% 357,499
2007-11-08 2007-11-06 4.891 83,732 -6,441 0.01% 409,500
2007-11-07 2007-11-05 5.061 90,173 +12,882 0.01% 456,400
2007-11-02 2007-10-31 6.195 77,291 -6,441 0.01% 478,799
2007-11-01 2007-10-30 5.745 83,732 -6,441 0.01% 480,999
2007-10-31 2007-10-29 5.713 90,173 -6,441 0.01% 515,200
2007-10-30 2007-10-26 5.760 96,614 -56,893 0.01% 556,500
2007-10-29 2007-10-25 5.822 153,507 +63,334 0.02% 893,739
2007-10-26 2007-10-24 5.993 90,173 -6,441 0.01% 540,400
2007-10-25 2007-10-23 5.977 96,614 +19,323 0.01% 577,500
2007-10-24 2007-10-22 5.900 77,291 -6,441 0.01% 455,999
2007-10-22 2007-10-17 6.164 83,732 +6,441 0.01% 516,099
2007-10-18 2007-10-16 6.210 77,291 +6,441 0.01% 479,999
2007-10-16 2007-10-12 6.334 70,850 -12,882 0.01% 448,799
2007-10-15 2007-10-11 6.102 83,732 -12,882 0.01% 510,899
2007-10-12 2007-10-10 5.869 96,614 -11,594 0.01% 567,000
2007-10-11 2007-10-09 5.838 108,208 -6,441 0.01% 631,682
2007-10-09 2007-10-05 5.977 114,649 +11,594 0.01% 685,303
2007-10-08 2007-10-04 5.791 103,055 +6,441 0.01% 596,801
2007-10-05 2007-10-03 5.931 96,614 +12,882 0.01% 573,000
2007-10-04 2007-10-02 6.366 83,732 -6,441 0.01% 532,999
2007-09-28 2007-09-25 6.055 90,173 -6,441 0.01% 546,000
2007-09-27 2007-09-24 6.257 96,614 +12,882 0.01% 604,500
2007-09-17 2007-09-13 5.884 83,732 -5,153 0.01% 492,699
2007-09-13 2007-09-11 5.838 88,885 +6,441 0.01% 518,881
2007-09-07 2007-09-05 6.008 82,444 -3,864 0.01% 495,361
2007-09-06 2007-09-04 5.931 86,308 -6,441 0.01% 511,877
2007-09-05 2007-09-03 5.869 92,749 +6,441 0.01% 544,318
2007-09-04 2007-08-31 6.008 86,308 +6,440 0.01% 518,577
2007-09-03 2007-08-30 5.946 79,868 +6,441 0.01% 474,923
2007-08-30 2007-08-28 6.303 73,427 +3,865 0.01% 462,843
2007-08-29 2007-08-27 6.816 69,562 +25,764 0.01% 474,120
2007-08-22 2007-08-20 5.155 43,798 -6,441 0.00% 225,758
2007-08-20 2007-08-16 4.937 50,239 +6,441 0.01% 248,039
2007-08-16 2007-08-14 5.123 43,798 -6,441 0.00% 224,398
2007-08-09 2007-08-07 4.285 50,239 +6,441 0.01% 215,279
2007-07-10 2007-07-06 5.155 43,798 -6,441 0.00% 225,758
2007-07-09 2007-07-05 5.450 50,239 +6,441 0.01% 273,779
2007-07-05 2007-07-03 5.605 43,798 -6,441 0.00% 245,478
2007-06-26 2007-06-22 6.148 50,239 0.01% 308,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top