History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-10-08 | 2025-10-03 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-09-18 | 2025-09-16 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-09-09 | 2025-09-05 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-08 | 2025-09-04 | 0.750 | 300,000 | +0 | 0.01% | 225,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-04 | 2025-09-02 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 300,000 | +0 | 0.01% | 234,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 300,000 | +0 | 0.01% | 246,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-25 | 2025-08-21 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-19 | 2025-08-15 | 0.820 | 300,000 | +0 | 0.01% | 246,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-15 | 2025-08-13 | 0.820 | 300,000 | +0 | 0.01% | 246,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 300,000 | +0 | 0.01% | 231,000 |
| 2025-08-06 | 2025-08-04 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 300,000 | +0 | 0.01% | 237,000 |
| 2025-08-01 | 2025-07-30 | 0.830 | 300,000 | +0 | 0.01% | 249,000 |
| 2025-07-31 | 2025-07-29 | 0.810 | 300,000 | +0 | 0.01% | 243,000 |
| 2025-07-30 | 2025-07-28 | 0.820 | 300,000 | +0 | 0.01% | 246,000 |
| 2025-07-29 | 2025-07-25 | 0.830 | 300,000 | -26,000 | 0.01% | 249,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 326,000 | -6,000 | 0.01% | 251,020 |
| 2024-11-08 | 2024-11-06 | 0.740 | 332,000 | +6,000 | 0.01% | 245,680 |
| 2021-09-03 | 2021-09-01 | 0.660 | 326,000 | -1,000,000 | 0.01% | 215,160 |
| 2021-09-02 | 2021-08-31 | 0.680 | 1,326,000 | +1,000,000 | 0.02% | 901,680 |
| 2021-08-04 | 2021-08-02 | 0.660 | 326,000 | -750,000 | 0.01% | 215,160 |
| 2021-05-12 | 2021-05-10 | 0.790 | 1,076,000 | -1,000,000 | 0.02% | 850,040 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,076,000 | +1,000,000 | 0.04% | 1,557,000 |
| 2021-01-15 | 2021-01-13 | 0.660 | 1,076,000 | +500,000 | 0.02% | 710,160 |
| 2021-01-06 | 2021-01-04 | 0.650 | 576,000 | -10,000 | 0.01% | 374,400 |
| 2020-12-18 | 2020-12-16 | 0.650 | 586,000 | -2,000 | 0.01% | 380,900 |
| 2020-12-07 | 2020-12-03 | 0.590 | 588,000 | +2,000 | 0.01% | 346,920 |
| 2020-04-16 | 2020-04-14 | 0.610 | 586,000 | -20,000 | 0.01% | 357,460 |
| 2020-04-07 | 2020-04-03 | 0.630 | 606,000 | +20,000 | 0.01% | 381,780 |
| 2020-01-22 | 2020-01-20 | 0.940 | 586,000 | -24,000 | 0.01% | 550,840 |
| 2020-01-21 | 2020-01-17 | 0.940 | 610,000 | -3,000 | 0.01% | 573,400 |
| 2019-09-20 | 2019-09-18 | 0.860 | 613,000 | -50,000 | 0.01% | 527,180 |
| 2019-09-18 | 2019-09-16 | 0.900 | 663,000 | +50,000 | 0.01% | 596,700 |
| 2019-04-16 | 2019-04-12 | 1.200 | 613,000 | -20,000 | 0.01% | 735,600 |
| 2019-04-08 | 2019-04-03 | 1.140 | 633,000 | +20,000 | 0.01% | 721,620 |
| 2019-01-09 | 2019-01-07 | 0.610 | 613,000 | +250,000 | 0.01% | 373,930 |
| 2018-07-04 | 2018-06-29 | 1.050 | 363,000 | -62,000 | 0.01% | 381,150 |
| 2018-07-03 | 2018-06-28 | 1.050 | 425,000 | +62,000 | 0.01% | 446,250 |
| 2018-06-28 | 2018-06-26 | 1.110 | 363,000 | -20,000 | 0.01% | 402,930 |
| 2018-05-14 | 2018-05-10 | 1.270 | 383,000 | +10,000 | 0.01% | 486,410 |
| 2018-01-31 | 2018-01-29 | 1.560 | 373,000 | -20,000 | 0.01% | 581,880 |
| 2018-01-29 | 2018-01-25 | 1.530 | 393,000 | +40,000 | 0.01% | 601,290 |
| 2018-01-25 | 2018-01-23 | 1.460 | 353,000 | -60,000 | 0.01% | 515,380 |
| 2018-01-24 | 2018-01-22 | 1.460 | 413,000 | +60,000 | 0.01% | 602,980 |
| 2018-01-22 | 2018-01-18 | 1.530 | 353,000 | +14,000 | 0.02% | 540,090 |
| 2017-06-21 | 2017-06-19 | 1.260 | 339,000 | -30,000 | 0.02% | 427,140 |
| 2017-06-07 | 2017-06-05 | 1.290 | 369,000 | +10,000 | 0.02% | 476,010 |
| 2017-06-06 | 2017-06-02 | 1.290 | 359,000 | +20,000 | 0.02% | 463,110 |
| 2017-06-02 | 2017-05-31 | 1.320 | 339,000 | -30,000 | 0.02% | 447,480 |
| 2017-05-31 | 2017-05-26 | 1.340 | 369,000 | -80,000 | 0.02% | 494,460 |
| 2017-05-29 | 2017-05-25 | 1.350 | 449,000 | +20,000 | 0.02% | 606,150 |
| 2017-05-26 | 2017-05-24 | 1.360 | 429,000 | +40,000 | 0.02% | 583,440 |
| 2017-05-25 | 2017-05-23 | 1.340 | 389,000 | +20,000 | 0.02% | 521,260 |
| 2017-05-24 | 2017-05-22 | 1.390 | 369,000 | -70,000 | 0.02% | 512,910 |
| 2017-05-23 | 2017-05-19 | 1.380 | 439,000 | +34,000 | 0.02% | 605,820 |
| 2017-05-22 | 2017-05-18 | 1.270 | 405,000 | +16,000 | 0.02% | 514,350 |
| 2017-05-02 | 2017-04-27 | 1.320 | 389,000 | +100,000 | 0.02% | 513,480 |
| 2017-04-27 | 2017-04-25 | 1.420 | 289,000 | +20,000 | 0.01% | 410,380 |
| 2017-04-11 | 2017-04-07 | 1.580 | 269,000 | -20,000 | 0.01% | 425,020 |
| 2017-03-29 | 2017-03-27 | 1.500 | 289,000 | -20,000 | 0.01% | 433,500 |
| 2017-03-28 | 2017-03-24 | 1.540 | 309,000 | -20,000 | 0.01% | 475,860 |
| 2017-03-23 | 2017-03-21 | 1.570 | 329,000 | -60,000 | 0.02% | 516,530 |
| 2017-03-22 | 2017-03-20 | 1.560 | 389,000 | +60,000 | 0.02% | 606,840 |
| 2017-03-15 | 2017-03-13 | 1.550 | 329,000 | +12,000 | 0.02% | 509,950 |
| 2017-03-08 | 2017-03-06 | 1.580 | 317,000 | -40,000 | 0.02% | 500,860 |
| 2017-03-07 | 2017-03-03 | 1.550 | 357,000 | +50,000 | 0.02% | 553,350 |
| 2017-03-06 | 2017-03-02 | 1.580 | 307,000 | +16,000 | 0.01% | 485,060 |
| 2017-03-03 | 2017-03-01 | 1.620 | 291,000 | +26,000 | 0.01% | 471,420 |
| 2017-02-28 | 2017-02-24 | 1.620 | 265,000 | -14,000 | 0.01% | 429,300 |
| 2017-02-27 | 2017-02-23 | 1.670 | 279,000 | -8,000 | 0.01% | 465,930 |
| 2017-02-24 | 2017-02-22 | 1.660 | 287,000 | -22,000 | 0.01% | 476,420 |
| 2017-02-23 | 2017-02-21 | 1.620 | 309,000 | +20,000 | 0.01% | 500,580 |
| 2017-02-22 | 2017-02-20 | 1.640 | 289,000 | -20,000 | 0.01% | 473,960 |
| 2017-02-21 | 2017-02-17 | 1.620 | 309,000 | +50,000 | 0.01% | 500,580 |
| 2017-02-20 | 2017-02-16 | 1.660 | 259,000 | -60,000 | 0.01% | 429,940 |
| 2017-02-17 | 2017-02-15 | 1.650 | 319,000 | +40,000 | 0.02% | 526,350 |
| 2017-02-15 | 2017-02-13 | 1.620 | 279,000 | -50,000 | 0.01% | 451,980 |
| 2017-02-14 | 2017-02-10 | 1.600 | 329,000 | +90,000 | 0.02% | 526,400 |
| 2017-02-13 | 2017-02-09 | 1.540 | 239,000 | -50,000 | 0.01% | 368,060 |
| 2017-02-09 | 2017-02-07 | 1.500 | 289,000 | +20,000 | 0.01% | 433,500 |
| 2017-02-03 | 2017-02-01 | 1.550 | 269,000 | +30,000 | 0.01% | 416,950 |
| 2017-02-01 | 2017-01-25 | 1.540 | 239,000 | -40,000 | 0.01% | 368,060 |
| 2017-01-26 | 2017-01-24 | 1.560 | 279,000 | +40,000 | 0.01% | 435,240 |
| 2017-01-12 | 2017-01-10 | 1.510 | 239,000 | -88,000 | 0.01% | 360,890 |
| 2017-01-09 | 2017-01-05 | 1.530 | 327,000 | -40,000 | 0.02% | 500,310 |
| 2017-01-05 | 2017-01-03 | 1.500 | 367,000 | -60,000 | 0.02% | 550,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 427,000 | +40,000 | 0.02% | 640,500 |
| 2016-12-16 | 2016-12-14 | 1.600 | 387,000 | -70,000 | 0.02% | 619,200 |
| 2016-12-14 | 2016-12-12 | 1.580 | 457,000 | -28,000 | 0.02% | 722,060 |
| 2016-12-13 | 2016-12-09 | 1.590 | 485,000 | -70,000 | 0.02% | 771,150 |
| 2016-12-12 | 2016-12-08 | 1.600 | 555,000 | +48,000 | 0.03% | 888,000 |
| 2016-12-07 | 2016-12-05 | 1.610 | 507,000 | +22,000 | 0.02% | 816,270 |
| 2016-12-05 | 2016-12-01 | 1.660 | 485,000 | +246,000 | 0.02% | 805,100 |
| 2016-08-08 | 2016-08-04 | 1.440 | 239,000 | -10,000 | 0.01% | 344,160 |
| 2016-08-05 | 2016-08-03 | 1.450 | 249,000 | -120,000 | 0.01% | 361,050 |
| 2016-08-04 | 2016-08-01 | 1.470 | 369,000 | +130,000 | 0.02% | 542,430 |
| 2016-07-14 | 2016-07-12 | 1.620 | 239,000 | -30,000 | 0.01% | 387,180 |
| 2016-06-13 | 2016-06-08 | 1.530 | 269,000 | +30,000 | 0.01% | 411,570 |
| 2016-05-18 | 2016-05-16 | 1.480 | 239,000 | +100,000 | 0.01% | 353,720 |
| 2016-05-05 | 2016-05-03 | 1.650 | 139,000 | +100,000 | 0.01% | 229,350 |
| 2015-09-04 | 2015-09-01 | 2.170 | 39,000 | -20,000 | 0.00% | 84,630 |
| 2015-09-02 | 2015-08-31 | 2.260 | 59,000 | +20,000 | 0.00% | 133,340 |
| 2015-08-21 | 2015-08-19 | 2.660 | 39,000 | -14,000 | 0.00% | 103,740 |
| 2015-08-20 | 2015-08-18 | 2.580 | 53,000 | -6,000 | 0.00% | 136,740 |
| 2015-08-19 | 2015-08-17 | 2.920 | 59,000 | -16,000 | 0.00% | 172,280 |
| 2015-08-18 | 2015-08-14 | 3.060 | 75,000 | +36,000 | 0.00% | 229,500 |
| 2015-07-20 | 2015-07-16 | 2.510 | 39,000 | -10,000 | 0.00% | 97,890 |
| 2015-07-17 | 2015-07-15 | 2.480 | 49,000 | +10,000 | 0.00% | 121,520 |
| 2015-07-13 | 2015-07-09 | 2.650 | 39,000 | -38,000 | 0.00% | 103,350 |
| 2015-07-09 | 2015-07-07 | 2.380 | 77,000 | +18,000 | 0.00% | 183,260 |
| 2015-07-08 | 2015-07-06 | 2.860 | 59,000 | +20,000 | 0.00% | 168,740 |
| 2015-06-30 | 2015-06-26 | 3.630 | 39,000 | +26,000 | 0.00% | 141,570 |
| 2015-06-26 | 2015-06-24 | 3.630 | 13,000 | -30,000 | 0.00% | 47,190 |
| 2015-06-24 | 2015-06-22 | 3.420 | 43,000 | +30,000 | 0.00% | 147,060 |
| 2015-06-23 | 2015-06-19 | 3.430 | 13,000 | -28,000 | 0.00% | 44,590 |
| 2015-06-22 | 2015-06-18 | 3.510 | 41,000 | +8,000 | 0.00% | 143,910 |
| 2015-06-19 | 2015-06-17 | 3.550 | 33,000 | +20,000 | 0.00% | 117,150 |
| 2015-06-17 | 2015-06-15 | 3.640 | 13,000 | -40,000 | 0.00% | 47,320 |
| 2015-06-16 | 2015-06-12 | 3.690 | 53,000 | +20,000 | 0.00% | 195,570 |
| 2015-06-15 | 2015-06-11 | 3.550 | 33,000 | +20,000 | 0.00% | 117,150 |
| 2015-05-21 | 2015-05-19 | 4.000 | 13,000 | -10,000 | 0.00% | 52,000 |
| 2015-05-19 | 2015-05-15 | 3.900 | 23,000 | +10,000 | 0.00% | 89,700 |
| 2015-05-18 | 2015-05-14 | 4.010 | 13,000 | -10,000 | 0.00% | 52,130 |
| 2015-05-15 | 2015-05-13 | 3.900 | 23,000 | +10,000 | 0.00% | 89,700 |
| 2015-05-08 | 2015-05-06 | 4.240 | 13,000 | +4,000 | 0.00% | 55,120 |
| 2015-05-05 | 2015-04-30 | 4.510 | 9,000 | +6,000 | 0.00% | 40,590 |
| 2015-04-29 | 2015-04-27 | 4.940 | 3,000 | -6,000 | 0.00% | 14,820 |
| 2015-04-27 | 2015-04-23 | 4.330 | 9,000 | -30,000 | 0.00% | 38,970 |
| 2015-04-24 | 2015-04-22 | 4.280 | 39,000 | +30,000 | 0.00% | 166,920 |
| 2015-04-22 | 2015-04-20 | 4.240 | 9,000 | -20,000 | 0.00% | 38,160 |
| 2015-04-21 | 2015-04-17 | 4.540 | 29,000 | +20,000 | 0.00% | 131,660 |
| 2015-04-16 | 2015-04-14 | 4.540 | 9,000 | +6,000 | 0.00% | 40,860 |
| 2015-04-13 | 2015-04-09 | 4.620 | 3,000 | -10,000 | 0.00% | 13,860 |
| 2015-04-10 | 2015-04-08 | 4.290 | 13,000 | -40,000 | 0.00% | 55,770 |
| 2015-04-09 | 2015-04-02 | 3.950 | 53,000 | +40,000 | 0.00% | 209,350 |
| 2015-04-02 | 2015-03-31 | 3.390 | 13,000 | +10,000 | 0.00% | 44,070 |
| 2015-04-01 | 2015-03-30 | 3.490 | 3,000 | -40,000 | 0.00% | 10,470 |
| 2015-03-31 | 2015-03-27 | 2.910 | 43,000 | +20,000 | 0.00% | 125,130 |
| 2015-03-30 | 2015-03-26 | 2.870 | 23,000 | +20,000 | 0.00% | 66,010 |
| 2015-02-17 | 2015-02-13 | 2.410 | 3,000 | -20,000 | 0.00% | 7,230 |
| 2015-02-11 | 2015-02-09 | 2.410 | 23,000 | +20,000 | 0.00% | 55,430 |
| 2015-02-02 | 2015-01-29 | 2.430 | 3,000 | -14,000 | 0.00% | 7,290 |
| 2015-01-30 | 2015-01-28 | 2.420 | 17,000 | -16,000 | 0.00% | 41,140 |
| 2015-01-29 | 2015-01-27 | 2.410 | 33,000 | +10,000 | 0.00% | 79,530 |
| 2015-01-28 | 2015-01-26 | 2.490 | 23,000 | +20,000 | 0.00% | 57,270 |
| 2015-01-27 | 2015-01-23 | 2.600 | 3,000 | -30,000 | 0.00% | 7,800 |
| 2015-01-26 | 2015-01-22 | 2.450 | 33,000 | +10,000 | 0.00% | 80,850 |
| 2015-01-22 | 2015-01-20 | 2.400 | 23,000 | +20,000 | 0.00% | 55,200 |
| 2015-01-21 | 2015-01-19 | 2.390 | 3,000 | -20,000 | 0.00% | 7,170 |
| 2015-01-20 | 2015-01-16 | 2.390 | 23,000 | +20,000 | 0.00% | 54,970 |
| 2015-01-15 | 2015-01-13 | 2.360 | 3,000 | -20,000 | 0.00% | 7,080 |
| 2015-01-14 | 2015-01-12 | 2.380 | 23,000 | +20,000 | 0.00% | 54,740 |
| 2015-01-12 | 2015-01-08 | 2.500 | 3,000 | -30,000 | 0.00% | 7,500 |
| 2015-01-08 | 2015-01-06 | 2.550 | 33,000 | +20,000 | 0.00% | 84,150 |
| 2015-01-07 | 2015-01-05 | 2.590 | 13,000 | -20,000 | 0.00% | 33,670 |
| 2015-01-06 | 2015-01-02 | 2.490 | 33,000 | +30,000 | 0.00% | 82,170 |
| 2014-12-30 | 2014-12-24 | 2.660 | 3,000 | -8,000 | 0.00% | 7,980 |
| 2014-12-22 | 2014-12-18 | 2.320 | 11,000 | -30,000 | 0.00% | 25,520 |
| 2014-12-18 | 2014-12-16 | 2.310 | 41,000 | +16,000 | 0.00% | 94,710 |
| 2014-12-17 | 2014-12-15 | 2.270 | 25,000 | -10,000 | 0.00% | 56,750 |
| 2014-12-16 | 2014-12-12 | 2.230 | 35,000 | -20,000 | 0.00% | 78,050 |
| 2014-12-12 | 2014-12-10 | 2.360 | 55,000 | +52,000 | 0.00% | 129,800 |
| 2014-12-11 | 2014-12-09 | 2.340 | 3,000 | -46,000 | 0.00% | 7,020 |
| 2014-12-10 | 2014-12-08 | 2.510 | 49,000 | +20,000 | 0.00% | 122,990 |
| 2014-12-09 | 2014-12-05 | 2.800 | 29,000 | +6,000 | 0.00% | 81,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 23,000 | +20,000 | 0.00% | 73,370 |
| 2014-11-19 | 2014-11-17 | 3.060 | 3,000 | -50,000 | 0.00% | 9,180 |
| 2014-11-18 | 2014-11-14 | 3.280 | 53,000 | -30,000 | 0.00% | 173,840 |
| 2014-11-17 | 2014-11-13 | 3.430 | 83,000 | -20,000 | 0.00% | 284,690 |
| 2014-11-14 | 2014-11-12 | 3.380 | 103,000 | -500,000 | 0.00% | 348,140 |
| 2014-11-13 | 2014-11-11 | 3.520 | 603,000 | +60,000 | 0.03% | 2,122,560 |
| 2014-11-12 | 2014-11-10 | 3.740 | 543,000 | +540,000 | 0.03% | 2,030,820 |
| 2014-11-11 | 2014-11-07 | 3.420 | 3,000 | -10,000 | 0.00% | 10,260 |
| 2014-11-10 | 2014-11-06 | 3.510 | 13,000 | +10,000 | 0.00% | 45,630 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,000 | -20,000 | 0.00% | 10,710 |
| 2014-10-22 | 2014-10-20 | 3.490 | 23,000 | +20,000 | 0.00% | 80,270 |
| 2014-10-20 | 2014-10-16 | 3.450 | 3,000 | -14,000 | 0.00% | 10,350 |
| 2014-10-17 | 2014-10-15 | 3.450 | 17,000 | -10,000 | 0.00% | 58,650 |
| 2014-10-15 | 2014-10-13 | 3.500 | 27,000 | +24,000 | 0.00% | 94,500 |
| 2014-10-10 | 2014-10-08 | 3.910 | 3,000 | -10,000 | 0.00% | 11,730 |
| 2014-10-07 | 2014-10-03 | 3.960 | 13,000 | +10,000 | 0.00% | 51,480 |
| 2014-10-06 | 2014-09-30 | 3.620 | 3,000 | -40,000 | 0.00% | 10,860 |
| 2014-10-03 | 2014-09-29 | 3.600 | 43,000 | +30,000 | 0.00% | 154,800 |
| 2014-09-29 | 2014-09-25 | 3.570 | 13,000 | +10,000 | 0.00% | 46,410 |
| 2014-09-24 | 2014-09-22 | 3.570 | 3,000 | -10,000 | 0.00% | 10,710 |
| 2014-09-23 | 2014-09-19 | 3.520 | 13,000 | +10,000 | 0.00% | 45,760 |
| 2014-09-22 | 2014-09-18 | 3.370 | 3,000 | -45,000 | 0.00% | 10,110 |
| 2014-09-18 | 2014-09-16 | 3.150 | 48,000 | +45,000 | 0.00% | 151,200 |
| 2014-09-17 | 2014-09-15 | 3.190 | 3,000 | -109,000 | 0.00% | 9,570 |
| 2014-05-26 | 2014-05-22 | 1.790 | 112,000 | -100,000 | 0.01% | 200,480 |
| 2014-05-19 | 2014-05-15 | 1.710 | 212,000 | -100,000 | 0.01% | 362,520 |
| 2014-05-16 | 2014-05-14 | 1.730 | 312,000 | -100,000 | 0.01% | 539,760 |
| 2014-05-15 | 2014-05-13 | 1.720 | 412,000 | -100,000 | 0.02% | 708,640 |
| 2014-05-14 | 2014-05-12 | 1.710 | 512,000 | -100,000 | 0.02% | 875,520 |
| 2014-05-13 | 2014-05-09 | 1.660 | 612,000 | +500,000 | 0.03% | 1,015,920 |
| 2014-04-29 | 2014-04-25 | 1.820 | 112,000 | -200,000 | 0.01% | 203,840 |
| 2014-04-28 | 2014-04-24 | 1.730 | 312,000 | +200,000 | 0.01% | 539,760 |
| 2014-04-17 | 2014-04-15 | 1.670 | 112,000 | +20,000 | 0.01% | 187,040 |
| 2014-04-15 | 2014-04-11 | 1.730 | 92,000 | +50,000 | 0.00% | 159,160 |
| 2014-04-14 | 2014-04-10 | 1.900 | 42,000 | -390,000 | 0.00% | 79,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 432,000 | +190,000 | 0.02% | 708,480 |
| 2014-03-31 | 2014-03-27 | 1.550 | 242,000 | +200,000 | 0.01% | 375,100 |
| 2014-03-12 | 2014-03-10 | 1.680 | 42,000 | -200,000 | 0.00% | 70,560 |
| 2014-03-11 | 2014-03-07 | 1.690 | 242,000 | +100,000 | 0.01% | 408,980 |
| 2014-03-10 | 2014-03-06 | 1.690 | 142,000 | -200,000 | 0.01% | 239,980 |
| 2014-03-05 | 2014-03-03 | 1.640 | 342,000 | -200,000 | 0.02% | 560,880 |
| 2014-03-03 | 2014-02-27 | 1.600 | 542,000 | -50,000 | 0.03% | 867,200 |
| 2014-02-28 | 2014-02-26 | 1.550 | 592,000 | -42,000 | 0.03% | 917,600 |
| 2014-02-25 | 2014-02-21 | 1.530 | 634,000 | +250,000 | 0.03% | 970,020 |
| 2014-02-18 | 2014-02-14 | 1.660 | 384,000 | -15,000 | 0.02% | 637,440 |
| 2014-02-17 | 2014-02-13 | 1.570 | 399,000 | -200,000 | 0.02% | 626,430 |
| 2014-01-28 | 2014-01-24 | 1.500 | 599,000 | +200,000 | 0.03% | 898,500 |
| 2014-01-16 | 2014-01-14 | 1.560 | 399,000 | -100,000 | 0.02% | 622,440 |
| 2014-01-15 | 2014-01-13 | 1.520 | 499,000 | +100,000 | 0.02% | 758,480 |
| 2014-01-14 | 2014-01-10 | 1.550 | 399,000 | -30,000 | 0.02% | 618,450 |
| 2014-01-13 | 2014-01-09 | 1.550 | 429,000 | +30,000 | 0.02% | 664,950 |
| 2014-01-10 | 2014-01-08 | 1.600 | 399,000 | -94,000 | 0.02% | 638,400 |
| 2014-01-09 | 2014-01-07 | 1.600 | 493,000 | -2,000 | 0.02% | 788,800 |
| 2014-01-08 | 2014-01-06 | 1.660 | 495,000 | -104,000 | 0.02% | 821,700 |
| 2014-01-07 | 2014-01-03 | 1.670 | 599,000 | +200,000 | 0.03% | 1,000,330 |
| 2013-12-17 | 2013-12-13 | 1.740 | 399,000 | -550,000 | 0.02% | 694,260 |
| 2013-12-13 | 2013-12-11 | 1.510 | 949,000 | +50,000 | 0.05% | 1,432,990 |
| 2013-12-05 | 2013-12-03 | 1.490 | 899,000 | +200,000 | 0.04% | 1,339,510 |
| 2013-11-21 | 2013-11-19 | 1.500 | 699,000 | +233,000 | 0.03% | 1,048,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 466,000 | +100,000 | 0.03% | 1,565,760 |
| 2013-11-07 | 2013-11-05 | 3.240 | 366,000 | +122,000 | 0.03% | 1,185,840 |
| 2013-10-11 | 2013-10-09 | 3.195 | 244,000 | +66,667 | 0.03% | 779,580 |
| 2013-10-09 | 2013-10-07 | 3.315 | 177,333 | -66,667 | 0.02% | 587,859 |
| 2013-10-08 | 2013-10-04 | 3.240 | 244,000 | -66,667 | 0.03% | 790,560 |
| 2013-10-02 | 2013-09-27 | 3.120 | 310,667 | -66,666 | 0.03% | 969,281 |
| 2013-09-19 | 2013-09-17 | 2.985 | 377,333 | +66,666 | 0.04% | 1,126,339 |
| 2013-09-12 | 2013-09-10 | 2.985 | 310,667 | +66,667 | 0.03% | 927,341 |
| 2013-09-03 | 2013-08-30 | 2.940 | 244,000 | +66,667 | 0.03% | 717,360 |
| 2013-08-28 | 2013-08-26 | 3.000 | 177,333 | +66,666 | 0.02% | 531,999 |
| 2013-08-22 | 2013-08-20 | 3.120 | 110,667 | +66,667 | 0.01% | 345,281 |
| 2013-07-03 | 2013-06-28 | 3.285 | 44,000 | -66,667 | 0.00% | 144,540 |
| 2013-06-10 | 2013-06-06 | 3.450 | 110,667 | -66,666 | 0.01% | 381,801 |
| 2013-06-07 | 2013-06-05 | 3.390 | 177,333 | +18,666 | 0.02% | 601,159 |
| 2013-06-06 | 2013-06-04 | 3.450 | 158,667 | -66,666 | 0.02% | 547,401 |
| 2013-04-30 | 2013-04-26 | 2.715 | 225,333 | +66,666 | 0.02% | 611,779 |
| 2013-04-22 | 2013-04-18 | 2.685 | 158,667 | +66,667 | 0.02% | 426,021 |
| 2013-04-08 | 2013-04-03 | 2.850 | 92,000 | +66,667 | 0.01% | 262,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 25,333 | -73,334 | 0.00% | 86,259 |
| 2013-02-25 | 2013-02-21 | 2.940 | 98,667 | +6,667 | 0.01% | 290,081 |
| 2013-02-21 | 2013-02-19 | 3.105 | 92,000 | -6,667 | 0.01% | 285,660 |
| 2013-02-15 | 2013-02-08 | 3.150 | 98,667 | -66,666 | 0.01% | 310,801 |
| 2013-01-28 | 2013-01-24 | 2.865 | 165,333 | +66,666 | 0.02% | 473,679 |
| 2013-01-24 | 2013-01-22 | 3.000 | 98,667 | +66,667 | 0.01% | 296,001 |
| 2013-01-18 | 2013-01-16 | 3.030 | 32,000 | -66,667 | 0.00% | 96,960 |
| 2013-01-15 | 2013-01-11 | 2.865 | 98,667 | +66,667 | 0.01% | 282,681 |
| 2012-12-21 | 2012-12-19 | 2.850 | 32,000 | -6,667 | 0.00% | 91,200 |
| 2012-12-14 | 2012-12-12 | 2.640 | 38,667 | -333,333 | 0.00% | 102,081 |
| 2012-12-13 | 2012-12-11 | 2.610 | 372,000 | +66,667 | 0.04% | 970,920 |
| 2012-10-29 | 2012-10-25 | 2.640 | 305,333 | -6,667 | 0.03% | 806,079 |
| 2012-10-15 | 2012-10-11 | 2.490 | 312,000 | -50,667 | 0.03% | 776,880 |
| 2012-10-11 | 2012-10-09 | 2.475 | 362,667 | -60,000 | 0.04% | 897,601 |
| 2012-09-20 | 2012-09-18 | 2.265 | 422,667 | -20,000 | 0.05% | 957,341 |
| 2012-09-19 | 2012-09-17 | 2.280 | 442,667 | +20,000 | 0.05% | 1,009,281 |
| 2012-09-18 | 2012-09-14 | 2.295 | 422,667 | -2,666 | 0.05% | 970,021 |
| 2012-09-17 | 2012-09-13 | 2.250 | 425,333 | -6,667 | 0.05% | 956,999 |
| 2012-09-13 | 2012-09-11 | 2.250 | 432,000 | +66,667 | 0.05% | 972,000 |
| 2012-09-11 | 2012-09-07 | 2.280 | 365,333 | +66,666 | 0.04% | 832,959 |
| 2012-09-04 | 2012-08-31 | 2.280 | 298,667 | -54,666 | 0.03% | 680,961 |
| 2012-08-23 | 2012-08-21 | 2.460 | 353,333 | -12,000 | 0.04% | 869,199 |
| 2012-08-14 | 2012-08-10 | 2.370 | 365,333 | -13,334 | 0.04% | 865,839 |
| 2012-08-10 | 2012-08-08 | 2.295 | 378,667 | +80,000 | 0.04% | 869,041 |
| 2012-08-03 | 2012-08-01 | 2.220 | 298,667 | +66,667 | 0.03% | 663,041 |
| 2012-07-06 | 2012-07-04 | 2.595 | 232,000 | -13,333 | 0.02% | 602,040 |
| 2012-07-04 | 2012-06-29 | 2.440 | 245,333 | +5,541 | 0.03% | 598,642 |
| 2012-05-18 | 2012-05-16 | 2.486 | 239,792 | +6,517 | 0.03% | 596,161 |
| 2012-05-17 | 2012-05-15 | 2.594 | 233,275 | +58,644 | 0.03% | 605,019 |
| 2012-05-15 | 2012-05-11 | 2.701 | 174,631 | -6,516 | 0.02% | 471,681 |
| 2012-05-14 | 2012-05-10 | 2.578 | 181,147 | +6,516 | 0.02% | 467,040 |
| 2012-04-20 | 2012-04-18 | 2.885 | 174,631 | +32,581 | 0.02% | 503,841 |
| 2012-03-23 | 2012-03-21 | 3.085 | 142,050 | +32,580 | 0.02% | 438,179 |
| 2012-03-12 | 2012-03-08 | 3.514 | 109,470 | +65,161 | 0.01% | 384,720 |
| 2012-03-09 | 2012-03-07 | 3.499 | 44,309 | +13,032 | 0.00% | 155,039 |
| 2012-03-08 | 2012-03-06 | 3.637 | 31,277 | -9,123 | 0.00% | 113,759 |
| 2012-03-06 | 2012-03-02 | 3.499 | 40,400 | -65,160 | 0.00% | 141,361 |
| 2012-03-05 | 2012-03-01 | 3.468 | 105,560 | -3,910 | 0.01% | 366,119 |
| 2012-03-02 | 2012-02-29 | 3.576 | 109,470 | +65,161 | 0.01% | 391,440 |
| 2012-02-29 | 2012-02-27 | 3.468 | 44,309 | +6,516 | 0.00% | 153,679 |
| 2012-02-28 | 2012-02-24 | 3.576 | 37,793 | -3,910 | 0.00% | 135,139 |
| 2012-02-24 | 2012-02-22 | 3.499 | 41,703 | -2,606 | 0.00% | 145,920 |
| 2012-02-23 | 2012-02-21 | 3.330 | 44,309 | +6,516 | 0.00% | 147,559 |
| 2012-02-13 | 2012-02-09 | 3.653 | 37,793 | -2,607 | 0.00% | 138,039 |
| 2012-02-10 | 2012-02-08 | 3.499 | 40,400 | -3,909 | 0.00% | 141,361 |
| 2012-02-06 | 2012-02-02 | 3.192 | 44,309 | -6,516 | 0.00% | 141,439 |
| 2012-02-03 | 2012-02-01 | 3.054 | 50,825 | -6,516 | 0.01% | 155,219 |
| 2012-02-01 | 2012-01-30 | 2.977 | 57,341 | -65,161 | 0.01% | 170,719 |
| 2012-01-31 | 2012-01-27 | 3.069 | 122,502 | +65,161 | 0.01% | 375,999 |
| 2012-01-12 | 2012-01-10 | 2.947 | 57,341 | -3,910 | 0.01% | 168,959 |
| 2012-01-04 | 2011-12-30 | 2.732 | 61,251 | -15,639 | 0.01% | 167,320 |
| 2011-12-16 | 2011-12-14 | 2.716 | 76,890 | +15,639 | 0.01% | 208,861 |
| 2011-12-05 | 2011-12-01 | 2.870 | 61,251 | -14,335 | 0.01% | 175,780 |
| 2011-12-01 | 2011-11-29 | 2.778 | 75,586 | -7,820 | 0.01% | 209,959 |
| 2011-11-30 | 2011-11-28 | 2.747 | 83,406 | -1,303 | 0.01% | 229,121 |
| 2011-11-29 | 2011-11-25 | 2.686 | 84,709 | +9,123 | 0.01% | 227,500 |
| 2011-11-24 | 2011-11-22 | 2.808 | 75,586 | +14,335 | 0.01% | 212,279 |
| 2011-11-22 | 2011-11-18 | 2.916 | 61,251 | +6,516 | 0.01% | 178,600 |
| 2011-11-21 | 2011-11-17 | 3.039 | 54,735 | -18,245 | 0.01% | 166,320 |
| 2011-11-18 | 2011-11-16 | 2.916 | 72,980 | +14,335 | 0.01% | 212,800 |
| 2011-11-17 | 2011-11-15 | 2.977 | 58,645 | +7,820 | 0.01% | 174,601 |
| 2011-11-16 | 2011-11-14 | 3.023 | 50,825 | -6,516 | 0.01% | 153,659 |
| 2011-11-15 | 2011-11-11 | 2.931 | 57,341 | -20,852 | 0.01% | 168,079 |
| 2011-11-14 | 2011-11-10 | 2.885 | 78,193 | +27,368 | 0.01% | 225,600 |
| 2011-11-09 | 2011-11-07 | 3.131 | 50,825 | -5,213 | 0.01% | 159,119 |
| 2011-11-07 | 2011-11-03 | 2.793 | 56,038 | -7,820 | 0.01% | 156,519 |
| 2011-11-03 | 2011-11-01 | 2.808 | 63,858 | -110,773 | 0.01% | 179,341 |
| 2011-11-02 | 2011-10-31 | 2.931 | 174,631 | +13,032 | 0.02% | 511,881 |
| 2011-10-31 | 2011-10-27 | 3.023 | 161,599 | +19,549 | 0.02% | 488,561 |
| 2011-10-28 | 2011-10-26 | 2.762 | 142,050 | +13,032 | 0.02% | 392,399 |
| 2011-10-25 | 2011-10-21 | 2.563 | 129,018 | -13,032 | 0.01% | 330,659 |
| 2011-10-24 | 2011-10-20 | 2.486 | 142,050 | +39,096 | 0.02% | 353,159 |
| 2011-10-21 | 2011-10-19 | 2.594 | 102,954 | -13,032 | 0.01% | 267,020 |
| 2011-10-20 | 2011-10-18 | 2.578 | 115,986 | +13,032 | 0.01% | 299,040 |
| 2011-10-19 | 2011-10-17 | 2.778 | 102,954 | -10,426 | 0.01% | 285,980 |
| 2011-10-18 | 2011-10-14 | 2.609 | 113,380 | +10,426 | 0.01% | 295,801 |
| 2011-09-30 | 2011-09-27 | 2.517 | 102,954 | +65,161 | 0.01% | 259,120 |
| 2011-08-10 | 2011-08-08 | 3.223 | 37,793 | -52,129 | 0.00% | 121,799 |
| 2011-07-26 | 2011-07-22 | 3.913 | 89,922 | +52,129 | 0.01% | 351,901 |
| 2011-07-18 | 2011-07-14 | 4.082 | 37,793 | -65,161 | 0.00% | 154,279 |
| 2011-07-15 | 2011-07-13 | 4.021 | 102,954 | +65,161 | 0.01% | 413,960 |
| 2011-06-02 | 2011-05-31 | 4.451 | 37,793 | -65,161 | 0.00% | 168,199 |
| 2011-05-12 | 2011-05-09 | 4.773 | 102,954 | +19,548 | 0.01% | 491,380 |
| 2011-05-09 | 2011-05-05 | 4.711 | 83,406 | +65,161 | 0.01% | 392,961 |
| 2011-05-05 | 2011-05-03 | 4.968 | 18,245 | -12,671 | 0.00% | 90,645 |
| 2011-05-04 | 2011-04-29 | 5.155 | 30,916 | +12,881 | 0.00% | 159,358 |
| 2011-04-15 | 2011-04-13 | 5.356 | 18,035 | -12,881 | 0.00% | 96,602 |
| 2011-04-12 | 2011-04-08 | 5.217 | 30,916 | -19,323 | 0.00% | 161,278 |
| 2011-04-06 | 2011-04-01 | 4.844 | 50,239 | +12,882 | 0.01% | 243,359 |
| 2011-03-31 | 2011-03-29 | 4.813 | 37,357 | +19,322 | 0.00% | 179,798 |
| 2011-03-25 | 2011-03-23 | 5.496 | 18,035 | -6,441 | 0.00% | 99,122 |
| 2011-03-14 | 2011-03-10 | 5.372 | 24,476 | +6,441 | 0.00% | 131,483 |
| 2011-03-01 | 2011-02-25 | 5.263 | 18,035 | -25,763 | 0.00% | 94,922 |
| 2011-02-28 | 2011-02-24 | 5.263 | 43,798 | +25,763 | 0.00% | 230,518 |
| 2011-02-25 | 2011-02-23 | 5.853 | 18,035 | +6,441 | 0.00% | 105,562 |
| 2011-02-08 | 2011-02-02 | 7.064 | 11,594 | -2,576 | 0.00% | 81,902 |
| 2011-02-07 | 2011-01-31 | 6.769 | 14,170 | -21,899 | 0.00% | 95,920 |
| 2011-02-01 | 2011-01-28 | 6.614 | 36,069 | +5,153 | 0.00% | 238,559 |
| 2011-01-28 | 2011-01-26 | 6.086 | 30,916 | -32,205 | 0.00% | 188,157 |
| 2011-01-27 | 2011-01-25 | 6.024 | 63,121 | +7,729 | 0.01% | 380,239 |
| 2011-01-12 | 2011-01-10 | 6.179 | 55,392 | +32,205 | 0.01% | 342,280 |
| 2011-01-11 | 2011-01-07 | 6.428 | 23,187 | +6,441 | 0.00% | 149,038 |
| 2011-01-05 | 2011-01-03 | 6.334 | 16,746 | -2,577 | 0.00% | 106,077 |
| 2010-12-30 | 2010-12-28 | 6.024 | 19,323 | +2,577 | 0.00% | 116,401 |
| 2010-12-16 | 2010-12-14 | 5.977 | 16,746 | +2,576 | 0.00% | 100,098 |
| 2010-12-15 | 2010-12-13 | 6.133 | 14,170 | -6,441 | 0.00% | 86,900 |
| 2010-12-14 | 2010-12-10 | 5.791 | 20,611 | +6,441 | 0.00% | 119,360 |
| 2010-12-06 | 2010-12-02 | 6.257 | 14,170 | -9,017 | 0.00% | 88,660 |
| 2010-12-02 | 2010-11-30 | 5.822 | 23,187 | +6,441 | 0.00% | 134,998 |
| 2010-12-01 | 2010-11-29 | 6.024 | 16,746 | -15,459 | 0.00% | 100,877 |
| 2010-11-30 | 2010-11-26 | 5.651 | 32,205 | +12,882 | 0.00% | 182,002 |
| 2010-11-26 | 2010-11-24 | 5.776 | 19,323 | -10,305 | 0.00% | 111,601 |
| 2010-11-24 | 2010-11-22 | 5.574 | 29,628 | -24,476 | 0.00% | 165,138 |
| 2010-11-23 | 2010-11-19 | 5.061 | 54,104 | +16,747 | 0.01% | 273,841 |
| 2010-11-22 | 2010-11-18 | 4.953 | 37,357 | -2,577 | 0.00% | 185,018 |
| 2010-11-16 | 2010-11-12 | 5.123 | 39,934 | +6,441 | 0.00% | 204,601 |
| 2010-11-15 | 2010-11-11 | 5.543 | 33,493 | +7,729 | 0.00% | 185,641 |
| 2010-11-12 | 2010-11-10 | 5.636 | 25,764 | -7,729 | 0.00% | 145,202 |
| 2010-11-11 | 2010-11-09 | 5.356 | 33,493 | +11,594 | 0.00% | 179,401 |
| 2010-11-10 | 2010-11-08 | 5.527 | 21,899 | -73,427 | 0.00% | 121,039 |
| 2010-11-09 | 2010-11-05 | 5.356 | 95,326 | +59,257 | 0.01% | 510,601 |
| 2010-11-08 | 2010-11-04 | 5.092 | 36,069 | +6,441 | 0.00% | 183,679 |
| 2010-11-05 | 2010-11-03 | 4.906 | 29,628 | -12,882 | 0.00% | 145,359 |
| 2010-11-04 | 2010-11-02 | 4.844 | 42,510 | -6,441 | 0.00% | 205,919 |
| 2010-10-21 | 2010-10-19 | 4.425 | 48,951 | +6,441 | 0.01% | 216,600 |
| 2010-10-20 | 2010-10-18 | 4.487 | 42,510 | +12,882 | 0.00% | 190,739 |
| 2010-10-19 | 2010-10-15 | 4.875 | 29,628 | -11,594 | 0.00% | 144,439 |
| 2010-10-18 | 2010-10-14 | 4.223 | 41,222 | -9,017 | 0.00% | 174,080 |
| 2010-09-10 | 2010-09-08 | 2.872 | 50,239 | -5,153 | 0.01% | 144,299 |
| 2010-09-09 | 2010-09-07 | 2.872 | 55,392 | -9,017 | 0.01% | 159,100 |
| 2010-09-08 | 2010-09-06 | 2.888 | 64,409 | -3,865 | 0.01% | 185,999 |
| 2010-09-03 | 2010-09-01 | 2.733 | 68,274 | +12,882 | 0.01% | 186,560 |
| 2010-08-26 | 2010-08-24 | 2.841 | 55,392 | -5,153 | 0.01% | 157,380 |
| 2010-08-23 | 2010-08-19 | 2.903 | 60,545 | -6,441 | 0.01% | 175,781 |
| 2010-08-09 | 2010-08-05 | 3.028 | 66,986 | +7,729 | 0.01% | 202,801 |
| 2010-06-25 | 2010-06-23 | 2.639 | 59,257 | +7,730 | 0.01% | 156,401 |
| 2010-01-19 | 2010-01-15 | 3.540 | 51,527 | +6,440 | 0.01% | 182,398 |
| 2009-11-19 | 2009-11-17 | 3.369 | 45,087 | -51,527 | 0.01% | 151,902 |
| 2009-11-05 | 2009-11-03 | 3.307 | 96,614 | -57,968 | 0.01% | 319,500 |
| 2009-10-30 | 2009-10-28 | 3.074 | 154,582 | +6,441 | 0.02% | 475,199 |
| 2009-10-09 | 2009-10-07 | 2.965 | 148,141 | -64,410 | 0.02% | 439,299 |
| 2009-10-08 | 2009-10-06 | 2.903 | 212,551 | -6,441 | 0.02% | 617,101 |
| 2009-09-30 | 2009-09-28 | 2.857 | 218,992 | +6,441 | 0.02% | 625,601 |
| 2009-09-29 | 2009-09-25 | 2.888 | 212,551 | +64,410 | 0.02% | 613,801 |
| 2009-09-28 | 2009-09-24 | 2.888 | 148,141 | -64,410 | 0.02% | 427,799 |
| 2009-09-25 | 2009-09-23 | 2.996 | 212,551 | +64,410 | 0.02% | 636,901 |
| 2009-09-04 | 2009-09-02 | 2.810 | 148,141 | -64,410 | 0.02% | 416,299 |
| 2009-08-31 | 2009-08-27 | 3.059 | 212,551 | +51,528 | 0.02% | 650,101 |
| 2009-08-20 | 2009-08-18 | 2.826 | 161,023 | +64,409 | 0.02% | 454,999 |
| 2009-08-18 | 2009-08-14 | 3.229 | 96,614 | +51,527 | 0.01% | 312,000 |
| 2009-08-17 | 2009-08-13 | 3.183 | 45,087 | -64,409 | 0.01% | 143,502 |
| 2009-08-13 | 2009-08-11 | 3.198 | 109,496 | +64,409 | 0.01% | 350,201 |
| 2009-08-10 | 2009-08-06 | 3.462 | 45,087 | -32,204 | 0.01% | 156,102 |
| 2009-08-06 | 2009-08-04 | 3.369 | 77,291 | +6,441 | 0.01% | 260,399 |
| 2009-08-05 | 2009-08-03 | 3.260 | 70,850 | -38,646 | 0.01% | 230,999 |
| 2009-07-31 | 2009-07-29 | 2.872 | 109,496 | +64,409 | 0.01% | 314,501 |
| 2009-07-28 | 2009-07-24 | 2.872 | 45,087 | -6,440 | 0.01% | 129,501 |
| 2009-07-27 | 2009-07-23 | 2.903 | 51,527 | +6,440 | 0.01% | 149,599 |
| 2009-07-15 | 2009-07-13 | 2.701 | 45,087 | -96,613 | 0.01% | 121,801 |
| 2009-07-14 | 2009-07-10 | 2.546 | 141,700 | +96,613 | 0.02% | 360,799 |
| 2009-07-08 | 2009-07-06 | 2.500 | 45,087 | -6,440 | 0.01% | 112,701 |
| 2009-07-07 | 2009-07-03 | 2.531 | 51,527 | +6,440 | 0.01% | 130,399 |
| 2009-07-06 | 2009-07-02 | 2.438 | 45,087 | -64,409 | 0.01% | 109,901 |
| 2009-07-03 | 2009-06-30 | 2.500 | 109,496 | +64,409 | 0.01% | 273,700 |
| 2009-06-16 | 2009-06-12 | 2.919 | 45,087 | -64,409 | 0.01% | 131,601 |
| 2009-06-12 | 2009-06-10 | 2.484 | 109,496 | +64,409 | 0.01% | 272,000 |
| 2009-06-08 | 2009-06-04 | 2.562 | 45,087 | -64,409 | 0.01% | 115,501 |
| 2009-06-05 | 2009-06-03 | 2.469 | 109,496 | +51,528 | 0.01% | 270,300 |
| 2009-06-02 | 2009-05-29 | 2.453 | 57,968 | -12,882 | 0.01% | 142,199 |
| 2009-06-01 | 2009-05-27 | 2.515 | 70,850 | -60,545 | 0.01% | 178,199 |
| 2009-05-29 | 2009-05-26 | 2.267 | 131,395 | +64,409 | 0.01% | 297,840 |
| 2009-05-27 | 2009-05-25 | 2.189 | 66,986 | -3,864 | 0.01% | 146,641 |
| 2009-05-26 | 2009-05-22 | 2.189 | 70,850 | +12,882 | 0.01% | 155,099 |
| 2009-05-22 | 2009-05-20 | 2.282 | 57,968 | +16,746 | 0.01% | 132,299 |
| 2009-05-21 | 2009-05-19 | 2.329 | 41,222 | -6,441 | 0.00% | 96,000 |
| 2009-04-29 | 2009-04-27 | 2.127 | 47,663 | -38,645 | 0.01% | 101,380 |
| 2009-04-28 | 2009-04-24 | 2.422 | 86,308 | +12,881 | 0.01% | 209,039 |
| 2009-04-24 | 2009-04-22 | 2.220 | 73,427 | +6,441 | 0.01% | 163,021 |
| 2009-04-23 | 2009-04-21 | 2.406 | 66,986 | -38,645 | 0.01% | 161,201 |
| 2009-04-17 | 2009-04-15 | 2.065 | 105,631 | +38,645 | 0.01% | 218,119 |
| 2009-03-03 | 2009-02-27 | 1.227 | 66,986 | +25,764 | 0.01% | 82,160 |
| 2009-02-11 | 2009-02-09 | 1.428 | 41,222 | -64,409 | 0.00% | 58,880 |
| 2009-01-08 | 2009-01-06 | 1.428 | 105,631 | -32,205 | 0.01% | 150,880 |
| 2008-12-19 | 2008-12-17 | 1.475 | 137,836 | +64,409 | 0.02% | 203,300 |
| 2008-12-08 | 2008-12-04 | 1.289 | 73,427 | -6,441 | 0.01% | 94,621 |
| 2008-11-17 | 2008-11-13 | 1.118 | 79,868 | -12,881 | 0.01% | 89,281 |
| 2008-11-14 | 2008-11-12 | 1.242 | 92,749 | -12,882 | 0.01% | 115,200 |
| 2008-11-10 | 2008-11-06 | 0.769 | 105,631 | +19,323 | 0.01% | 81,180 |
| 2008-11-06 | 2008-11-04 | 0.854 | 86,308 | -77,292 | 0.01% | 73,700 |
| 2008-11-03 | 2008-10-30 | 0.675 | 163,600 | +32,205 | 0.02% | 110,490 |
| 2008-10-27 | 2008-10-23 | 0.668 | 131,395 | +45,087 | 0.01% | 87,720 |
| 2008-10-09 | 2008-10-06 | 1.009 | 86,308 | -39,934 | 0.01% | 87,100 |
| 2008-09-19 | 2008-09-17 | 0.994 | 126,242 | -96,614 | 0.01% | 125,440 |
| 2008-09-04 | 2008-09-02 | 1.382 | 222,856 | -15,458 | 0.02% | 307,940 |
| 2008-08-27 | 2008-08-25 | 1.413 | 238,314 | +32,204 | 0.03% | 336,699 |
| 2008-08-21 | 2008-08-19 | 1.459 | 206,110 | -32,204 | 0.02% | 300,800 |
| 2008-08-20 | 2008-08-18 | 1.490 | 238,314 | +32,204 | 0.03% | 355,199 |
| 2008-08-18 | 2008-08-14 | 1.553 | 206,110 | +15,458 | 0.02% | 320,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 190,652 | -64,409 | 0.02% | 290,081 |
| 2008-07-09 | 2008-07-07 | 1.754 | 255,061 | -3,864 | 0.03% | 447,480 |
| 2008-06-13 | 2008-06-11 | 2.531 | 258,925 | -9,018 | 0.03% | 655,259 |
| 2008-06-03 | 2008-05-30 | 2.639 | 267,943 | +3,865 | 0.03% | 707,201 |
| 2008-05-07 | 2008-05-05 | 2.639 | 264,078 | -3,865 | 0.03% | 697,000 |
| 2008-05-06 | 2008-05-02 | 2.593 | 267,943 | -25,763 | 0.03% | 694,721 |
| 2008-05-05 | 2008-04-30 | 2.438 | 293,706 | +3,864 | 0.03% | 715,919 |
| 2008-04-30 | 2008-04-28 | 2.469 | 289,842 | -2,576 | 0.03% | 715,500 |
| 2008-04-29 | 2008-04-25 | 2.500 | 292,418 | +25,764 | 0.03% | 730,939 |
| 2008-04-08 | 2008-04-03 | 2.670 | 266,654 | +9,017 | 0.03% | 712,079 |
| 2008-01-30 | 2008-01-28 | 3.540 | 257,637 | -3,865 | 0.03% | 911,999 |
| 2008-01-28 | 2008-01-24 | 3.183 | 261,502 | -12,882 | 0.03% | 832,301 |
| 2008-01-23 | 2008-01-21 | 3.167 | 274,384 | +12,882 | 0.03% | 869,041 |
| 2008-01-18 | 2008-01-16 | 3.431 | 261,502 | -12,882 | 0.03% | 897,261 |
| 2008-01-16 | 2008-01-14 | 3.881 | 274,384 | +12,882 | 0.03% | 1,065,001 |
| 2008-01-14 | 2008-01-10 | 4.254 | 261,502 | -9,017 | 0.03% | 1,112,441 |
| 2008-01-10 | 2008-01-08 | 4.130 | 270,519 | -6,441 | 0.03% | 1,117,200 |
| 2008-01-09 | 2008-01-07 | 4.145 | 276,960 | -6,441 | 0.03% | 1,148,100 |
| 2008-01-04 | 2008-01-02 | 4.270 | 283,401 | +9,017 | 0.03% | 1,210,000 |
| 2008-01-02 | 2007-12-27 | 4.161 | 274,384 | -83,732 | 0.03% | 1,141,682 |
| 2007-12-28 | 2007-12-24 | 4.068 | 358,116 | +83,732 | 0.04% | 1,456,721 |
| 2007-12-17 | 2007-12-13 | 4.161 | 274,384 | +12,882 | 0.03% | 1,141,682 |
| 2007-12-11 | 2007-12-07 | 4.301 | 261,502 | -6,441 | 0.03% | 1,124,621 |
| 2007-12-06 | 2007-12-04 | 4.254 | 267,943 | +6,441 | 0.03% | 1,139,841 |
| 2007-12-04 | 2007-11-30 | 4.502 | 261,502 | -32,204 | 0.03% | 1,177,401 |
| 2007-11-30 | 2007-11-28 | 4.037 | 293,706 | +3,864 | 0.03% | 1,185,598 |
| 2007-11-09 | 2007-11-07 | 5.046 | 289,842 | -64,409 | 0.03% | 1,462,501 |
| 2007-11-08 | 2007-11-06 | 4.891 | 354,251 | +61,833 | 0.04% | 1,732,499 |
| 2007-11-02 | 2007-10-31 | 6.195 | 292,418 | -64,410 | 0.03% | 1,811,459 |
| 2007-10-30 | 2007-10-26 | 5.760 | 356,828 | +292,419 | 0.04% | 2,055,343 |
| 2007-10-29 | 2007-10-25 | 5.822 | 64,409 | -195,805 | 0.01% | 374,998 |
| 2007-10-26 | 2007-10-24 | 5.993 | 260,214 | -96,614 | 0.03% | 1,559,443 |
| 2007-10-25 | 2007-10-23 | 5.977 | 356,828 | -32,204 | 0.04% | 2,132,903 |
| 2007-10-24 | 2007-10-22 | 5.900 | 389,032 | +200,957 | 0.04% | 2,295,199 |
| 2007-10-23 | 2007-10-18 | 6.366 | 188,075 | -20,611 | 0.02% | 1,197,199 |
| 2007-10-22 | 2007-10-17 | 6.164 | 208,686 | +1,288 | 0.02% | 1,286,279 |
| 2007-10-18 | 2007-10-16 | 6.210 | 207,398 | -32,205 | 0.02% | 1,288,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 239,603 | +83,732 | 0.03% | 1,491,723 |
| 2007-10-16 | 2007-10-12 | 6.334 | 155,871 | -3,864 | 0.02% | 987,363 |
| 2007-10-15 | 2007-10-11 | 6.102 | 159,735 | -96,614 | 0.02% | 974,640 |
| 2007-10-12 | 2007-10-10 | 5.869 | 256,349 | -6,441 | 0.03% | 1,504,440 |
| 2007-10-10 | 2007-10-08 | 5.822 | 262,790 | +96,614 | 0.03% | 1,530,000 |
| 2007-10-09 | 2007-10-05 | 5.977 | 166,176 | -64,409 | 0.02% | 993,300 |
| 2007-10-05 | 2007-10-03 | 5.931 | 230,585 | +19,322 | 0.03% | 1,367,558 |
| 2007-10-04 | 2007-10-02 | 6.366 | 211,263 | +109,496 | 0.02% | 1,344,803 |
| 2007-10-03 | 2007-09-28 | 6.474 | 101,767 | -1,288 | 0.01% | 658,862 |
| 2007-09-28 | 2007-09-25 | 6.055 | 103,055 | -6,441 | 0.01% | 624,001 |
| 2007-09-27 | 2007-09-24 | 6.257 | 109,496 | +16,747 | 0.01% | 685,101 |
| 2007-09-25 | 2007-09-21 | 6.272 | 92,749 | +6,441 | 0.01% | 581,758 |
| 2007-09-24 | 2007-09-20 | 6.040 | 86,308 | -64,410 | 0.01% | 521,257 |
| 2007-09-21 | 2007-09-19 | 5.682 | 150,718 | +12,882 | 0.02% | 856,441 |
| 2007-09-17 | 2007-09-13 | 5.884 | 137,836 | -96,614 | 0.02% | 811,061 |
| 2007-09-14 | 2007-09-12 | 5.713 | 234,450 | +32,205 | 0.03% | 1,339,521 |
| 2007-09-13 | 2007-09-11 | 5.838 | 202,245 | +38,645 | 0.02% | 1,180,639 |
| 2007-09-12 | 2007-09-10 | 5.962 | 163,600 | +64,410 | 0.02% | 975,362 |
| 2007-09-11 | 2007-09-07 | 6.133 | 99,190 | -70,851 | 0.01% | 608,298 |
| 2007-09-07 | 2007-09-05 | 6.008 | 170,041 | -57,968 | 0.02% | 1,021,683 |
| 2007-09-06 | 2007-09-04 | 5.931 | 228,009 | -12,882 | 0.03% | 1,352,280 |
| 2007-09-05 | 2007-09-03 | 5.869 | 240,891 | -6,441 | 0.03% | 1,413,721 |
| 2007-09-04 | 2007-08-31 | 6.008 | 247,332 | +6,441 | 0.03% | 1,486,082 |
| 2007-08-31 | 2007-08-29 | 6.148 | 240,891 | +64,410 | 0.03% | 1,481,041 |
| 2007-08-30 | 2007-08-28 | 6.303 | 176,481 | +109,495 | 0.02% | 1,112,437 |
| 2007-08-29 | 2007-08-27 | 6.816 | 66,986 | +12,882 | 0.01% | 456,562 |
| 2007-08-27 | 2007-08-23 | 5.760 | 54,104 | -7,729 | 0.01% | 311,641 |
| 2007-08-24 | 2007-08-22 | 5.682 | 61,833 | -56,680 | 0.01% | 351,360 |
| 2007-08-23 | 2007-08-21 | 5.403 | 118,513 | +64,409 | 0.01% | 640,319 |
| 2007-08-20 | 2007-08-16 | 4.937 | 54,104 | -6,441 | 0.01% | 267,121 |
| 2007-08-17 | 2007-08-15 | 4.797 | 60,545 | -1,288 | 0.01% | 290,461 |
| 2007-08-16 | 2007-08-14 | 5.123 | 61,833 | -128,819 | 0.01% | 316,800 |
| 2007-08-10 | 2007-08-08 | 4.378 | 190,652 | -6,440 | 0.02% | 834,722 |
| 2007-08-09 | 2007-08-07 | 4.285 | 197,092 | +6,440 | 0.02% | 844,558 |
| 2007-07-11 | 2007-07-09 | 5.310 | 190,652 | +3,865 | 0.02% | 1,012,323 |
| 2007-07-09 | 2007-07-05 | 5.450 | 186,787 | +6,441 | 0.02% | 1,017,900 |
| 2007-07-04 | 2007-06-29 | 5.698 | 180,346 | +3,865 | 0.02% | 1,027,600 |
| 2007-06-27 | 2007-06-25 | 5.760 | 176,481 | +128,818 | 0.02% | 1,016,537 |
| 2007-06-26 | 2007-06-22 | 6.148 | 47,663 | 0.01% | 293,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy