History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 183,000 +0 0.00% 144,570
2025-10-13 2025-10-09 0.790 183,000 +0 0.00% 144,570
2025-10-10 2025-10-08 0.760 183,000 +0 0.00% 139,080
2025-10-09 2025-10-06 0.770 183,000 +0 0.00% 140,910
2025-10-08 2025-10-03 0.760 183,000 +0 0.00% 139,080
2025-10-06 2025-10-02 0.770 183,000 +0 0.00% 140,910
2025-10-03 2025-09-30 0.780 183,000 +0 0.00% 142,740
2025-10-02 2025-09-29 0.780 183,000 +0 0.00% 142,740
2025-09-30 2025-09-26 0.760 183,000 +0 0.00% 139,080
2025-09-29 2025-09-25 0.760 183,000 +0 0.00% 139,080
2025-09-26 2025-09-24 0.780 183,000 +0 0.00% 142,740
2025-09-25 2025-09-23 0.770 183,000 +0 0.00% 140,910
2025-09-24 2025-09-22 0.770 183,000 +0 0.00% 140,910
2025-09-23 2025-09-19 0.790 183,000 +0 0.00% 144,570
2025-09-22 2025-09-18 0.790 183,000 +0 0.00% 144,570
2025-09-19 2025-09-17 0.810 183,000 +0 0.00% 148,230
2025-09-18 2025-09-16 0.800 183,000 +0 0.00% 146,400
2025-09-17 2025-09-15 0.800 183,000 +0 0.00% 146,400
2025-09-16 2025-09-12 0.790 183,000 +0 0.00% 144,570
2025-09-15 2025-09-11 0.800 183,000 +0 0.00% 146,400
2025-09-12 2025-09-10 0.800 183,000 +0 0.00% 146,400
2025-09-11 2025-09-09 0.780 183,000 +0 0.00% 142,740
2025-09-10 2025-09-08 0.790 183,000 +0 0.00% 144,570
2025-09-09 2025-09-05 0.770 183,000 +0 0.00% 140,910
2025-09-08 2025-09-04 0.750 183,000 +0 0.00% 137,250
2025-09-05 2025-09-03 0.770 183,000 +0 0.00% 140,910
2025-09-04 2025-09-02 0.770 183,000 +0 0.00% 140,910
2025-09-03 2025-09-01 0.780 183,000 +0 0.00% 142,740
2025-09-02 2025-08-29 0.770 183,000 +0 0.00% 140,910
2025-09-01 2025-08-28 0.790 183,000 +0 0.00% 144,570
2025-08-29 2025-08-27 0.780 183,000 +0 0.00% 142,740
2025-08-28 2025-08-26 0.820 183,000 +0 0.00% 150,060
2025-08-27 2025-08-25 0.810 183,000 +0 0.00% 148,230
2025-08-26 2025-08-22 0.810 183,000 +0 0.00% 148,230
2025-08-25 2025-08-21 0.810 183,000 +0 0.00% 148,230
2025-08-22 2025-08-20 0.800 183,000 +0 0.00% 146,400
2025-08-21 2025-08-19 0.800 183,000 +0 0.00% 146,400
2025-08-20 2025-08-18 0.810 183,000 +0 0.00% 148,230
2025-08-19 2025-08-15 0.820 183,000 +0 0.00% 150,060
2025-08-18 2025-08-14 0.810 183,000 +0 0.00% 148,230
2025-08-15 2025-08-13 0.820 183,000 +0 0.00% 150,060
2025-08-14 2025-08-12 0.800 183,000 +0 0.00% 146,400
2025-08-13 2025-08-11 0.790 183,000 +0 0.00% 144,570
2025-08-12 2025-08-08 0.800 183,000 +0 0.00% 146,400
2025-08-11 2025-08-07 0.800 183,000 +0 0.00% 146,400
2025-08-08 2025-08-06 0.810 183,000 +0 0.00% 148,230
2025-08-07 2025-08-05 0.770 183,000 +0 0.00% 140,910
2025-08-06 2025-08-04 0.760 183,000 +0 0.00% 139,080
2025-08-05 2025-08-01 0.760 183,000 +0 0.00% 139,080
2025-08-04 2025-07-31 0.790 183,000 +0 0.00% 144,570
2025-08-01 2025-07-30 0.830 183,000 +0 0.00% 151,890
2025-07-31 2025-07-29 0.810 183,000 +0 0.00% 148,230
2025-07-30 2025-07-28 0.820 183,000 +0 0.00% 150,060
2025-07-29 2025-07-25 0.830 183,000 +0 0.00% 151,890
2025-07-28 2025-07-24 0.850 183,000 +0 0.00% 155,550
2025-07-25 2025-07-23 0.830 183,000 +0 0.00% 151,890
2025-07-24 2025-07-22 0.840 183,000 +0 0.00% 153,720
2025-07-23 2025-07-21 0.850 183,000 +0 0.00% 155,550
2025-07-22 2025-07-18 0.820 183,000 +0 0.00% 150,060
2025-07-21 2025-07-17 0.800 183,000 +0 0.00% 146,400
2025-07-18 2025-07-16 0.810 183,000 +0 0.00% 148,230
2025-07-17 2025-07-15 0.800 183,000 -15,000 0.00% 146,400
2025-06-23 2025-06-19 0.840 198,000 -20,000 0.00% 166,320
2025-06-20 2025-06-18 0.860 218,000 -20,000 0.00% 187,480
2025-06-17 2025-06-13 0.800 238,000 -80,000 0.00% 190,400
2025-05-02 2025-04-29 0.580 318,000 +30,000 0.01% 184,440
2025-03-12 2025-03-10 0.640 288,000 +30,000 0.01% 184,320
2025-01-03 2024-12-31 0.650 258,000 +40,000 0.00% 167,700
2024-10-09 2024-10-07 0.910 218,000 -80,000 0.00% 198,380
2023-12-08 2023-12-06 0.485 298,000 -30,000 0.01% 144,530
2023-10-31 2023-10-27 0.580 328,000 +30,000 0.01% 190,240
2023-09-28 2023-09-26 0.620 298,000 -30,000 0.01% 184,760
2023-09-06 2023-09-04 0.630 328,000 -10,000 0.01% 206,640
2023-05-17 2023-05-15 0.620 338,000 +20,000 0.01% 209,560
2023-05-02 2023-04-27 0.650 318,000 -20,000 0.01% 206,700
2023-04-14 2023-04-12 0.630 338,000 +50,000 0.01% 212,940
2022-09-22 2022-09-20 0.520 288,000 -150,000 0.01% 149,760
2022-08-19 2022-08-17 0.560 438,000 -20,000 0.01% 245,280
2022-03-15 2022-03-11 0.650 458,000 +50,000 0.01% 297,700
2022-03-09 2022-03-07 0.700 408,000 +50,000 0.01% 285,600
2022-03-01 2022-02-25 0.710 358,000 +50,000 0.01% 254,180
2022-02-16 2022-02-14 0.770 308,000 -110,000 0.01% 237,160
2022-02-14 2022-02-10 0.730 418,000 +50,000 0.01% 305,140
2022-02-09 2022-02-07 0.720 368,000 -50,000 0.01% 264,960
2022-01-27 2022-01-25 0.670 418,000 +50,000 0.01% 280,060
2022-01-07 2022-01-05 0.680 368,000 +30,000 0.01% 250,240
2021-11-05 2021-11-03 0.710 338,000 +60,000 0.01% 239,980
2021-11-03 2021-11-01 0.740 278,000 +30,000 0.01% 205,720
2021-10-28 2021-10-26 0.810 248,000 -10,000 0.00% 200,880
2021-09-30 2021-09-28 0.880 258,000 +30,000 0.00% 227,040
2021-09-28 2021-09-24 0.830 228,000 -90,000 0.00% 189,240
2021-09-21 2021-09-17 0.770 318,000 +60,000 0.01% 244,860
2021-09-13 2021-09-09 0.790 258,000 -60,000 0.00% 203,820
2021-09-03 2021-09-01 0.660 318,000 -50,000 0.01% 209,880
2021-08-23 2021-08-19 0.610 368,000 +50,000 0.01% 224,480
2021-06-08 2021-06-04 0.750 318,000 -40,000 0.01% 238,500
2021-06-04 2021-06-02 0.790 358,000 -60,000 0.01% 282,820
2021-06-02 2021-05-31 0.730 418,000 +60,000 0.01% 305,140
2021-05-21 2021-05-18 0.790 358,000 +40,000 0.01% 282,820
2021-05-18 2021-05-14 0.740 318,000 +60,000 0.01% 235,320
2021-05-17 2021-05-13 0.740 258,000 -200,000 0.00% 190,920
2021-05-14 2021-05-12 0.790 458,000 +100,000 0.01% 361,820
2021-05-13 2021-05-11 0.770 358,000 -100,000 0.01% 275,660
2021-05-12 2021-05-10 0.790 458,000 +40,000 0.01% 361,820
2021-04-15 2021-04-13 0.710 418,000 -100,000 0.01% 296,780
2021-04-07 2021-03-31 0.680 518,000 +100,000 0.01% 352,240
2021-03-31 2021-03-29 0.710 418,000 -100,000 0.01% 296,780
2021-03-29 2021-03-25 0.700 518,000 +100,000 0.01% 362,600
2021-03-26 2021-03-24 0.700 418,000 -200,000 0.01% 292,600
2021-03-25 2021-03-23 0.730 618,000 -100,000 0.01% 451,140
2021-03-12 2021-03-10 0.750 718,000 +190,000 0.01% 538,500
2021-03-10 2021-03-08 0.830 528,000 -130,000 0.01% 438,240
2021-03-09 2021-03-05 0.810 658,000 +100,000 0.01% 532,980
2021-03-08 2021-03-04 0.770 558,000 -100,000 0.01% 429,660
2021-03-02 2021-02-26 0.770 658,000 -170,000 0.01% 506,660
2021-03-01 2021-02-25 0.820 828,000 +50,000 0.02% 678,960
2021-02-26 2021-02-24 0.780 778,000 +200,000 0.01% 606,840
2021-02-25 2021-02-23 0.830 578,000 +100,000 0.01% 479,740
2021-02-24 2021-02-22 0.780 478,000 +220,000 0.01% 372,840
2021-02-22 2021-02-18 0.750 258,000 +60,000 0.00% 193,500
2021-02-19 2021-02-17 0.800 198,000 -102,000 0.00% 158,400
2021-01-22 2021-01-20 0.700 300,000 -10,000 0.01% 210,000
2020-03-11 2020-03-09 0.650 310,000 -10,000 0.01% 201,500
2020-02-27 2020-02-25 0.760 320,000 +30,000 0.01% 243,200
2020-01-23 2020-01-21 0.880 290,000 +42,000 0.01% 255,200
2020-01-02 2019-12-27 0.840 248,000 -30,000 0.00% 208,320
2019-12-04 2019-12-02 0.790 278,000 +30,000 0.01% 219,620
2019-11-26 2019-11-22 0.800 248,000 -10,000 0.00% 198,400
2019-09-30 2019-09-26 0.790 258,000 +30,000 0.00% 203,820
2019-08-02 2019-07-31 0.920 228,000 -3,000 0.00% 209,760
2019-03-21 2019-03-19 0.900 231,000 -15,000 0.00% 207,900
2019-02-27 2019-02-25 0.890 246,000 -30,000 0.00% 218,940
2018-12-04 2018-11-30 0.790 276,000 +30,000 0.01% 218,040
2018-10-30 2018-10-26 0.900 246,000 +10,000 0.00% 221,400
2018-08-02 2018-07-31 1.070 236,000 -2,000 0.00% 252,520
2018-06-26 2018-06-22 1.120 238,000 -70,000 0.00% 266,560
2018-05-29 2018-05-25 1.290 308,000 -98,000 0.01% 397,320
2018-02-09 2018-02-07 1.280 406,000 -100,000 0.01% 519,680
2018-02-08 2018-02-06 1.300 506,000 +86,000 0.01% 657,800
2018-02-02 2018-01-31 1.400 420,000 -600,000 0.01% 588,000
2018-02-01 2018-01-30 1.490 1,020,000 +82,000 0.02% 1,519,800
2018-01-31 2018-01-29 1.560 938,000 +210,000 0.02% 1,463,280
2018-01-29 2018-01-25 1.530 728,000 -142,000 0.01% 1,113,840
2018-01-26 2018-01-24 1.500 870,000 +244,000 0.02% 1,305,000
2018-01-25 2018-01-23 1.460 626,000 -1,190,000 0.01% 913,960
2018-01-24 2018-01-22 1.460 1,816,000 -1,062,000 0.03% 2,651,360
2018-01-23 2018-01-19 1.510 2,878,000 -300,000 0.14% 4,345,780
2018-01-22 2018-01-18 1.530 3,178,000 +1,576,000 0.15% 4,862,340
2018-01-19 2018-01-17 1.450 1,602,000 +1,300,000 0.08% 2,322,900
2018-01-16 2018-01-12 1.420 302,000 -10,000 0.01% 428,840
2018-01-15 2018-01-11 1.360 312,000 -20,000 0.01% 424,320
2018-01-09 2018-01-05 1.360 332,000 -180,000 0.02% 451,520
2018-01-08 2018-01-04 1.380 512,000 +200,000 0.02% 706,560
2017-12-08 2017-12-06 1.160 312,000 -500,000 0.01% 361,920
2017-11-30 2017-11-28 1.230 812,000 +10,000 0.04% 998,760
2017-11-06 2017-11-02 1.360 802,000 -30,000 0.04% 1,090,720
2017-11-01 2017-10-30 1.390 832,000 +20,000 0.04% 1,156,480
2017-10-31 2017-10-27 1.360 812,000 +500,000 0.04% 1,104,320
2017-10-20 2017-10-18 1.350 312,000 -50,000 0.01% 421,200
2017-10-18 2017-10-16 1.330 362,000 -16,000 0.02% 481,460
2017-10-03 2017-09-28 1.310 378,000 -6,000 0.02% 495,180
2017-09-29 2017-09-27 1.310 384,000 +8,000 0.02% 503,040
2017-09-15 2017-09-13 1.330 376,000 -30,000 0.02% 500,080
2017-08-10 2017-08-08 1.300 406,000 -1,250,000 0.02% 527,800
2017-08-08 2017-08-04 1.250 1,656,000 -80,000 0.08% 2,070,000
2017-08-03 2017-08-01 1.230 1,736,000 -90,000 0.08% 2,135,280
2017-08-02 2017-07-31 1.210 1,826,000 -10,000 0.09% 2,209,460
2017-07-28 2017-07-26 1.220 1,836,000 -400,000 0.09% 2,239,920
2017-07-17 2017-07-13 1.210 2,236,000 +580,000 0.11% 2,705,560
2017-06-26 2017-06-22 1.240 1,656,000 +1,250,000 0.08% 2,053,440
2017-05-09 2017-05-05 1.300 406,000 -70,000 0.02% 527,800
2017-04-11 2017-04-07 1.580 476,000 -860,000 0.02% 752,080
2017-04-07 2017-04-05 1.520 1,336,000 +800,000 0.06% 2,030,720
2017-04-06 2017-04-03 1.520 536,000 +60,000 0.03% 814,720
2017-03-29 2017-03-27 1.500 476,000 -300,000 0.02% 714,000
2017-03-21 2017-03-17 1.570 776,000 +300,000 0.04% 1,218,320
2017-03-20 2017-03-16 1.600 476,000 -100,000 0.02% 761,600
2017-03-17 2017-03-15 1.540 576,000 +100,000 0.03% 887,040
2017-02-14 2017-02-10 1.600 476,000 -1,000,000 0.02% 761,600
2017-01-24 2017-01-20 1.490 1,476,000 +500,000 0.07% 2,199,240
2017-01-18 2017-01-16 1.460 976,000 +20,000 0.05% 1,424,960
2017-01-13 2017-01-11 1.520 956,000 +500,000 0.05% 1,453,120
2017-01-11 2017-01-09 1.540 456,000 +30,000 0.02% 702,240
2017-01-04 2016-12-30 1.510 426,000 -100,000 0.02% 643,260
2016-12-28 2016-12-22 1.490 526,000 +100,000 0.03% 783,740
2016-11-16 2016-11-14 1.530 426,000 -150,000 0.02% 651,780
2016-11-15 2016-11-11 1.540 576,000 +150,000 0.03% 887,040
2016-10-28 2016-10-26 1.700 426,000 -100,000 0.02% 724,200
2016-10-26 2016-10-24 1.750 526,000 -100,000 0.03% 920,500
2016-10-25 2016-10-20 1.680 626,000 +200,000 0.03% 1,051,680
2016-10-07 2016-10-05 1.620 426,000 -50,000 0.02% 690,120
2016-10-04 2016-09-30 1.490 476,000 -100,000 0.02% 709,240
2016-10-03 2016-09-29 1.520 576,000 +100,000 0.03% 875,520
2016-09-12 2016-09-08 1.550 476,000 -200,000 0.02% 737,800
2016-08-22 2016-08-18 1.580 676,000 +200,000 0.03% 1,068,080
2016-08-19 2016-08-17 1.580 476,000 +30,000 0.02% 752,080
2016-04-25 2016-04-21 1.790 446,000 -300,000 0.02% 798,340
2016-04-22 2016-04-20 1.730 746,000 +100,000 0.04% 1,290,580
2016-04-21 2016-04-19 1.770 646,000 +200,000 0.03% 1,143,420
2016-04-15 2016-04-13 1.790 446,000 -290,000 0.02% 798,340
2016-04-08 2016-04-06 1.660 736,000 -40,000 0.04% 1,221,760
2016-04-06 2016-04-01 1.690 776,000 +340,000 0.04% 1,311,440
2016-04-05 2016-03-31 1.710 436,000 -40,000 0.02% 745,560
2016-03-30 2016-03-24 1.750 476,000 +40,000 0.02% 833,000
2016-03-23 2016-03-21 1.840 436,000 -380,000 0.02% 802,240
2016-03-22 2016-03-18 1.770 816,000 +380,000 0.04% 1,444,320
2016-03-16 2016-03-14 1.800 436,000 -100,000 0.02% 784,800
2016-03-15 2016-03-11 1.760 536,000 -50,000 0.03% 943,360
2016-03-11 2016-03-09 1.750 586,000 +20,000 0.03% 1,025,500
2016-03-10 2016-03-08 1.840 566,000 +100,000 0.03% 1,041,440
2016-03-03 2016-03-01 1.720 466,000 -10,000 0.02% 801,520
2016-03-02 2016-02-29 1.660 476,000 -70,000 0.02% 790,160
2016-03-01 2016-02-26 1.680 546,000 -200,000 0.03% 917,280
2016-02-29 2016-02-25 1.620 746,000 +200,000 0.04% 1,208,520
2016-02-26 2016-02-24 1.710 546,000 +80,000 0.03% 933,660
2016-02-22 2016-02-18 1.650 466,000 -250,000 0.02% 768,900
2016-02-19 2016-02-17 1.600 716,000 +100,000 0.03% 1,145,600
2016-02-18 2016-02-16 1.650 616,000 -224,000 0.03% 1,016,400
2016-02-11 2016-02-04 1.600 840,000 -6,000 0.04% 1,344,000
2016-02-05 2016-02-03 1.590 846,000 +100,000 0.04% 1,345,140
2016-02-03 2016-02-01 1.670 746,000 +100,000 0.04% 1,245,820
2016-02-02 2016-01-29 1.700 646,000 -300,000 0.03% 1,098,200
2016-01-27 2016-01-25 1.730 946,000 -20,000 0.05% 1,636,580
2016-01-13 2016-01-11 1.870 966,000 +100,000 0.05% 1,806,420
2016-01-12 2016-01-08 1.940 866,000 -100,000 0.04% 1,680,040
2016-01-07 2016-01-05 1.990 966,000 +100,000 0.05% 1,922,340
2016-01-06 2016-01-04 1.990 866,000 +150,000 0.04% 1,723,340
2016-01-05 2015-12-31 2.030 716,000 -150,000 0.03% 1,453,480
2015-12-18 2015-12-16 2.080 866,000 -142,000 0.04% 1,801,280
2015-12-10 2015-12-08 2.100 1,008,000 -300,000 0.05% 2,116,800
2015-12-09 2015-12-07 2.090 1,308,000 +100,000 0.06% 2,733,720
2015-12-04 2015-12-02 2.280 1,208,000 +350,000 0.06% 2,754,240
2015-12-03 2015-12-01 2.320 858,000 -4,000 0.04% 1,990,560
2015-11-26 2015-11-24 2.340 862,000 -100,000 0.04% 2,017,080
2015-11-23 2015-11-19 2.330 962,000 -100,000 0.05% 2,241,460
2015-11-20 2015-11-18 2.230 1,062,000 +100,000 0.05% 2,368,260
2015-11-19 2015-11-17 2.300 962,000 +200,000 0.05% 2,212,600
2015-11-12 2015-11-10 2.490 762,000 +42,000 0.04% 1,897,380
2015-11-09 2015-11-05 2.520 720,000 -300,000 0.03% 1,814,400
2015-10-28 2015-10-26 2.580 1,020,000 +96,000 0.05% 2,631,600
2015-10-27 2015-10-23 2.630 924,000 -176,000 0.04% 2,430,120
2015-10-22 2015-10-19 2.660 1,100,000 +380,000 0.05% 2,926,000
2015-10-20 2015-10-16 2.710 720,000 -100,000 0.03% 1,951,200
2015-10-19 2015-10-15 2.630 820,000 -100,000 0.04% 2,156,600
2015-10-16 2015-10-14 2.560 920,000 +100,000 0.04% 2,355,200
2015-10-15 2015-10-13 2.620 820,000 -100,000 0.04% 2,148,400
2015-10-14 2015-10-12 2.610 920,000 +100,000 0.04% 2,401,200
2015-10-13 2015-10-09 2.580 820,000 +100,000 0.04% 2,115,600
2015-10-09 2015-10-07 2.710 720,000 -180,000 0.03% 1,951,200
2015-10-08 2015-10-06 2.530 900,000 +180,000 0.04% 2,277,000
2015-10-07 2015-10-05 2.600 720,000 -100,000 0.03% 1,872,000
2015-10-05 2015-09-30 2.500 820,000 -100,000 0.04% 2,050,000
2015-09-25 2015-09-23 2.510 920,000 +200,000 0.04% 2,309,200
2015-09-21 2015-09-17 2.540 720,000 -274,000 0.03% 1,828,800
2015-09-18 2015-09-16 2.430 994,000 +74,000 0.05% 2,415,420
2015-09-16 2015-09-14 2.300 920,000 +200,000 0.04% 2,116,000
2015-09-15 2015-09-11 2.380 720,000 -300,000 0.03% 1,713,600
2015-09-14 2015-09-10 2.320 1,020,000 +270,000 0.05% 2,366,400
2015-09-11 2015-09-09 2.420 750,000 -120,000 0.04% 1,815,000
2015-09-10 2015-09-08 2.340 870,000 -230,000 0.04% 2,035,800
2015-09-08 2015-09-04 2.190 1,100,000 +10,000 0.05% 2,409,000
2015-09-02 2015-08-31 2.260 1,090,000 +350,000 0.05% 2,463,400
2015-09-01 2015-08-28 2.300 740,000 -470,000 0.04% 1,702,000
2015-08-28 2015-08-26 2.000 1,210,000 +20,000 0.06% 2,420,000
2015-08-20 2015-08-18 2.580 1,190,000 +100,000 0.06% 3,070,200
2015-08-19 2015-08-17 2.920 1,090,000 +110,000 0.05% 3,182,800
2015-08-17 2015-08-13 2.790 980,000 -100,000 0.05% 2,734,200
2015-08-13 2015-08-11 2.690 1,080,000 +100,000 0.05% 2,905,200
2015-08-04 2015-07-31 2.440 980,000 -100,000 0.05% 2,391,200
2015-08-03 2015-07-30 2.420 1,080,000 +100,000 0.05% 2,613,600
2015-07-31 2015-07-29 2.490 980,000 -100,000 0.05% 2,440,200
2015-07-29 2015-07-27 2.360 1,080,000 +100,000 0.05% 2,548,800
2015-07-28 2015-07-24 2.680 980,000 -200,000 0.05% 2,626,400
2015-07-24 2015-07-22 2.620 1,180,000 -100,000 0.06% 3,091,600
2015-07-23 2015-07-21 2.590 1,280,000 +200,000 0.06% 3,315,200
2015-07-22 2015-07-20 2.590 1,080,000 +102,000 0.05% 2,797,200
2015-07-21 2015-07-17 2.610 978,000 -100,000 0.05% 2,552,580
2015-07-17 2015-07-15 2.480 1,078,000 +90,000 0.05% 2,673,440
2015-07-16 2015-07-14 2.830 988,000 -10,000 0.05% 2,796,040
2015-07-15 2015-07-13 3.050 998,000 +10,000 0.05% 3,043,900
2015-07-14 2015-07-10 2.820 988,000 +10,000 0.05% 2,786,160
2015-07-13 2015-07-09 2.650 978,000 -100,000 0.05% 2,591,700
2015-07-07 2015-07-03 3.260 1,078,000 +100,000 0.05% 3,514,280
2015-07-06 2015-07-02 3.640 978,000 +60,000 0.05% 3,559,920
2015-07-03 2015-06-30 3.760 918,000 -150,000 0.04% 3,451,680
2015-07-02 2015-06-29 3.680 1,068,000 -320,000 0.05% 3,930,240
2015-06-26 2015-06-24 3.630 1,388,000 -80,000 0.07% 5,038,440
2015-06-22 2015-06-18 3.510 1,468,000 -10,000 0.07% 5,152,680
2015-06-18 2015-06-16 3.390 1,478,000 +100,000 0.07% 5,010,420
2015-06-17 2015-06-15 3.640 1,378,000 +170,000 0.07% 5,015,920
2015-06-16 2015-06-12 3.690 1,208,000 -100,000 0.06% 4,457,520
2015-06-11 2015-06-09 3.580 1,308,000 +100,000 0.06% 4,682,640
2015-06-09 2015-06-05 3.770 1,208,000 +100,000 0.06% 4,554,160
2015-06-08 2015-06-04 3.890 1,108,000 +100,000 0.05% 4,310,120
2015-06-04 2015-06-02 3.910 1,008,000 +120,000 0.05% 3,941,280
2015-06-03 2015-06-01 3.990 888,000 -380,000 0.04% 3,543,120
2015-06-02 2015-05-29 3.890 1,268,000 +80,000 0.06% 4,932,520
2015-06-01 2015-05-28 3.910 1,188,000 +280,000 0.06% 4,645,080
2015-05-28 2015-05-26 4.120 908,000 -340,000 0.04% 3,740,960
2015-05-27 2015-05-22 3.910 1,248,000 +40,000 0.06% 4,879,680
2015-05-22 2015-05-20 3.900 1,208,000 +170,000 0.06% 4,711,200
2015-05-21 2015-05-19 4.000 1,038,000 -140,000 0.05% 4,152,000
2015-05-20 2015-05-18 3.880 1,178,000 +2,000 0.06% 4,570,640
2015-05-19 2015-05-15 3.900 1,176,000 +190,000 0.06% 4,586,400
2015-05-18 2015-05-14 4.010 986,000 +100,000 0.05% 3,953,860
2015-05-13 2015-05-11 4.040 886,000 +20,000 0.04% 3,579,440
2015-05-11 2015-05-07 3.830 866,000 +30,000 0.04% 3,316,780
2015-05-07 2015-05-05 4.360 836,000 -100,000 0.04% 3,644,960
2015-05-04 2015-04-29 4.660 936,000 +772,000 0.04% 4,361,760
2015-04-30 2015-04-28 4.850 164,000 -130,000 0.01% 795,400
2015-04-29 2015-04-27 4.940 294,000 -1,004,000 0.01% 1,452,360
2015-04-28 2015-04-24 4.410 1,298,000 -422,000 0.06% 5,724,180
2015-04-27 2015-04-23 4.330 1,720,000 -496,000 0.08% 7,447,600
2015-04-24 2015-04-22 4.280 2,216,000 +388,000 0.11% 9,484,480
2015-04-23 2015-04-21 4.230 1,828,000 +180,000 0.09% 7,732,440
2015-04-22 2015-04-20 4.240 1,648,000 +240,000 0.08% 6,987,520
2015-04-21 2015-04-17 4.540 1,408,000 -196,000 0.07% 6,392,320
2015-04-20 2015-04-16 4.480 1,604,000 -130,000 0.08% 7,185,920
2015-04-17 2015-04-15 4.350 1,734,000 +130,000 0.08% 7,542,900
2015-04-16 2015-04-14 4.540 1,604,000 +1,082,000 0.08% 7,282,160
2015-04-15 2015-04-13 4.820 522,000 -520,000 0.02% 2,516,040
2015-04-14 2015-04-10 4.480 1,042,000 +602,000 0.05% 4,668,160
2015-04-13 2015-04-09 4.620 440,000 -132,000 0.02% 2,032,800
2015-04-10 2015-04-08 4.290 572,000 +262,000 0.03% 2,453,880
2015-04-09 2015-04-02 3.950 310,000 -20,000 0.01% 1,224,500
2015-04-08 2015-04-01 3.380 330,000 +20,000 0.02% 1,115,400
2015-04-02 2015-03-31 3.390 310,000 +34,000 0.01% 1,050,900
2015-04-01 2015-03-30 3.490 276,000 -14,000 0.01% 963,240
2015-03-24 2015-03-20 3.030 290,000 -200,000 0.01% 878,700
2015-03-20 2015-03-18 2.930 490,000 +200,000 0.02% 1,435,700
2015-03-18 2015-03-16 2.790 290,000 +20,000 0.01% 809,100
2015-03-13 2015-03-11 3.020 270,000 +20,000 0.01% 815,400
2015-03-12 2015-03-10 3.100 250,000 -10,000 0.01% 775,000
2015-03-11 2015-03-09 3.030 260,000 +36,000 0.01% 787,800
2015-03-09 2015-03-05 2.770 224,000 -20,000 0.01% 620,480
2015-02-11 2015-02-09 2.410 244,000 -4,000 0.01% 588,040
2015-02-10 2015-02-06 2.430 248,000 +8,000 0.01% 602,640
2015-01-27 2015-01-23 2.600 240,000 +20,000 0.01% 624,000
2015-01-06 2015-01-02 2.490 220,000 -10,000 0.01% 547,800
2014-12-30 2014-12-24 2.660 230,000 -8,000 0.01% 611,800
2014-12-18 2014-12-16 2.310 238,000 +10,000 0.01% 549,780
2014-12-17 2014-12-15 2.270 228,000 -10,000 0.01% 517,560
2014-12-12 2014-12-10 2.360 238,000 -4,000 0.01% 561,680
2014-12-11 2014-12-09 2.340 242,000 +4,000 0.01% 566,280
2014-12-10 2014-12-08 2.510 238,000 -20,000 0.01% 597,380
2014-12-09 2014-12-05 2.800 258,000 +38,000 0.01% 722,400
2014-11-13 2014-11-11 3.520 220,000 -10,000 0.01% 774,400
2014-11-12 2014-11-10 3.740 230,000 +10,000 0.01% 860,200
2014-10-16 2014-10-14 3.410 220,000 -4,000 0.01% 750,200
2014-10-15 2014-10-13 3.500 224,000 +14,000 0.01% 784,000
2014-10-14 2014-10-10 3.540 210,000 +30,000 0.01% 743,400
2014-10-13 2014-10-09 3.730 180,000 -10,000 0.01% 671,400
2014-10-10 2014-10-08 3.910 190,000 +25,000 0.01% 742,900
2014-10-06 2014-09-30 3.620 165,000 -30,000 0.01% 597,300
2014-09-30 2014-09-26 3.750 195,000 -10,000 0.01% 731,250
2014-09-29 2014-09-25 3.570 205,000 -25,000 0.01% 731,850
2014-09-26 2014-09-24 3.790 230,000 +10,000 0.01% 871,700
2014-09-25 2014-09-23 3.850 220,000 -10,000 0.01% 847,000
2014-09-24 2014-09-22 3.570 230,000 +20,000 0.01% 821,100
2014-09-23 2014-09-19 3.520 210,000 -18,000 0.01% 739,200
2014-09-18 2014-09-16 3.150 228,000 -67,000 0.01% 718,200
2014-09-17 2014-09-15 3.190 295,000 -83,000 0.01% 941,050
2014-07-29 2014-07-25 1.770 378,000 -10,000 0.02% 669,060
2014-04-29 2014-04-25 1.820 388,000 -30,000 0.02% 706,160
2014-04-16 2014-04-14 1.760 418,000 -200,000 0.02% 735,680
2014-04-15 2014-04-11 1.730 618,000 +185,000 0.03% 1,069,140
2014-04-14 2014-04-10 1.900 433,000 -350,000 0.02% 822,700
2014-04-11 2014-04-09 1.640 783,000 +250,000 0.04% 1,284,120
2014-04-10 2014-04-08 1.640 533,000 +100,000 0.03% 874,120
2014-04-04 2014-04-02 1.670 433,000 -100,000 0.02% 723,110
2014-04-03 2014-04-01 1.630 533,000 -10,000 0.03% 868,790
2014-03-31 2014-03-27 1.550 543,000 +130,000 0.03% 841,650
2014-03-25 2014-03-21 1.620 413,000 -100,000 0.02% 669,060
2014-03-24 2014-03-20 1.630 513,000 -16,000 0.02% 836,190
2014-03-21 2014-03-19 1.600 529,000 +116,000 0.03% 846,400
2014-03-12 2014-03-10 1.680 413,000 -100,000 0.02% 693,840
2014-03-05 2014-03-03 1.640 513,000 +70,000 0.02% 841,320
2014-03-04 2014-02-28 1.650 443,000 -20,000 0.02% 730,950
2014-03-03 2014-02-27 1.600 463,000 -532,000 0.02% 740,800
2014-02-28 2014-02-26 1.550 995,000 -100,000 0.05% 1,542,250
2014-02-27 2014-02-25 1.510 1,095,000 +230,000 0.05% 1,653,450
2014-02-26 2014-02-24 1.550 865,000 +262,000 0.04% 1,340,750
2014-02-25 2014-02-21 1.530 603,000 +200,000 0.03% 922,590
2014-02-18 2014-02-14 1.660 403,000 -454,000 0.02% 668,980
2014-02-17 2014-02-13 1.570 857,000 -416,000 0.04% 1,345,490
2014-02-14 2014-02-12 1.540 1,273,000 -312,000 0.06% 1,960,420
2014-02-13 2014-02-11 1.470 1,585,000 +22,000 0.08% 2,329,950
2014-01-28 2014-01-24 1.500 1,563,000 +650,000 0.07% 2,344,500
2014-01-22 2014-01-20 1.580 913,000 -100,000 0.04% 1,442,540
2014-01-21 2014-01-17 1.590 1,013,000 -27,000 0.05% 1,610,670
2014-01-17 2014-01-15 1.570 1,040,000 -100,000 0.05% 1,632,800
2014-01-10 2014-01-08 1.600 1,140,000 +580,000 0.05% 1,824,000
2014-01-08 2014-01-06 1.660 560,000 -320,000 0.03% 929,600
2014-01-07 2014-01-03 1.670 880,000 -1,130,000 0.04% 1,469,600
2014-01-06 2014-01-02 1.610 2,010,000 -100,000 0.10% 3,236,100
2014-01-03 2013-12-31 1.580 2,110,000 +200,000 0.10% 3,333,800
2014-01-02 2013-12-27 1.610 1,910,000 +530,000 0.09% 3,075,100
2013-12-30 2013-12-24 1.620 1,380,000 -80,000 0.07% 2,235,600
2013-12-27 2013-12-20 1.590 1,460,000 +200,000 0.07% 2,321,400
2013-12-23 2013-12-19 1.600 1,260,000 +480,000 0.06% 2,016,000
2013-12-20 2013-12-18 1.640 780,000 -80,000 0.04% 1,279,200
2013-12-19 2013-12-17 1.640 860,000 +300,000 0.04% 1,410,400
2013-12-18 2013-12-16 1.680 560,000 +92,000 0.03% 940,800
2013-12-17 2013-12-13 1.740 468,000 -1,626,000 0.02% 814,320
2013-12-16 2013-12-12 1.520 2,094,000 +30,000 0.10% 3,182,880
2013-12-12 2013-12-10 1.560 2,064,000 -832,000 0.10% 3,219,840
2013-12-10 2013-12-06 1.490 2,896,000 -100,000 0.14% 4,315,040
2013-12-09 2013-12-05 1.490 2,996,000 -15,000 0.14% 4,464,040
2013-12-05 2013-12-03 1.490 3,011,000 -20,000 0.14% 4,486,390
2013-12-04 2013-12-02 1.500 3,031,000 +100,000 0.14% 4,546,500
2013-12-02 2013-11-28 1.510 2,931,000 +500,000 0.14% 4,425,810
2013-11-29 2013-11-27 1.530 2,431,000 +400,000 0.12% 3,719,430
2013-11-28 2013-11-26 1.540 2,031,000 +1,550,000 0.10% 3,127,740
2013-11-26 2013-11-22 1.550 481,000 -600,000 0.02% 745,550
2013-11-25 2013-11-21 1.510 1,081,000 +400,000 0.05% 1,632,310
2013-11-21 2013-11-19 1.500 681,000 +339,000 0.03% 1,021,500
2013-11-19 2013-11-15 1.450 342,000 +20,000 0.02% 495,900
2013-11-11 2013-11-07 1.520 322,000 +4,000 0.02% 489,440
2013-11-07 2013-11-05 3.240 318,000 +96,667 0.02% 1,030,320
2013-11-01 2013-10-30 3.210 221,333 -140,000 0.02% 710,479
2013-10-09 2013-10-07 3.315 361,333 -6,667 0.04% 1,197,819
2013-10-08 2013-10-04 3.240 368,000 -13,333 0.04% 1,192,320
2013-10-02 2013-09-27 3.120 381,333 -4,000 0.04% 1,189,759
2013-09-30 2013-09-26 3.105 385,333 -105,334 0.04% 1,196,459
2013-09-23 2013-09-18 3.015 490,667 -84,000 0.05% 1,479,361
2013-09-17 2013-09-13 3.015 574,667 +200,000 0.06% 1,732,621
2013-09-16 2013-09-12 3.030 374,667 -253,333 0.04% 1,135,241
2013-09-13 2013-09-11 3.000 628,000 +13,333 0.07% 1,884,000
2013-09-12 2013-09-10 2.985 614,667 +264,000 0.07% 1,834,781
2013-08-28 2013-08-26 3.000 350,667 -26,666 0.04% 1,052,001
2013-08-22 2013-08-20 3.120 377,333 +160,000 0.04% 1,177,279
2013-07-03 2013-06-28 3.285 217,333 -6,667 0.02% 713,939
2013-06-27 2013-06-25 3.030 224,000 -13,333 0.02% 678,720
2013-06-26 2013-06-24 2.895 237,333 +13,333 0.03% 687,079
2013-06-25 2013-06-21 3.045 224,000 -13,333 0.02% 682,080
2013-06-21 2013-06-19 3.285 237,333 -18,667 0.03% 779,639
2013-06-20 2013-06-18 3.090 256,000 -13,333 0.03% 791,040
2013-06-19 2013-06-17 2.820 269,333 -13,334 0.03% 759,519
2013-06-17 2013-06-13 2.745 282,667 +20,000 0.03% 775,921
2013-06-13 2013-06-10 2.700 262,667 +26,667 0.03% 709,201
2013-06-11 2013-06-07 3.345 236,000 -13,333 0.03% 789,420
2013-06-07 2013-06-05 3.390 249,333 +6,666 0.03% 845,239
2013-06-05 2013-06-03 3.165 242,667 -80,000 0.03% 768,041
2013-06-04 2013-05-31 3.165 322,667 -486,666 0.03% 1,021,241
2013-05-31 2013-05-29 2.670 809,333 +66,666 0.09% 2,160,919
2013-05-27 2013-05-23 2.640 742,667 +6,667 0.08% 1,960,641
2013-05-15 2013-05-13 2.700 736,000 +13,333 0.08% 1,987,200
2013-05-13 2013-05-09 2.715 722,667 +133,334 0.08% 1,962,041
2013-05-10 2013-05-08 2.700 589,333 +66,666 0.06% 1,591,199
2013-04-24 2013-04-22 2.790 522,667 -6,666 0.06% 1,458,241
2013-04-23 2013-04-19 2.790 529,333 +6,666 0.06% 1,476,839
2013-04-03 2013-03-28 3.015 522,667 +133,334 0.06% 1,575,841
2013-04-02 2013-03-27 3.150 389,333 -133,334 0.04% 1,226,399
2013-03-28 2013-03-26 3.015 522,667 +66,667 0.06% 1,575,841
2013-03-27 2013-03-25 3.045 456,000 +66,667 0.05% 1,388,520
2013-03-18 2013-03-14 3.120 389,333 +133,333 0.04% 1,214,719
2013-03-08 2013-03-06 3.600 256,000 -6,667 0.03% 921,600
2013-03-04 2013-02-28 3.420 262,667 -45,333 0.03% 898,321
2013-03-01 2013-02-27 3.405 308,000 -133,333 0.03% 1,048,740
2013-02-25 2013-02-21 2.940 441,333 +133,333 0.05% 1,297,519
2013-02-22 2013-02-20 3.105 308,000 +6,667 0.03% 956,340
2013-02-20 2013-02-18 3.180 301,333 -4,000 0.03% 958,239
2013-02-15 2013-02-08 3.150 305,333 -66,667 0.03% 961,799
2013-02-14 2013-02-07 3.060 372,000 -166,667 0.04% 1,138,320
2013-02-07 2013-02-05 2.910 538,667 +133,334 0.06% 1,567,521
2013-02-06 2013-02-04 2.985 405,333 -66,667 0.04% 1,209,919
2013-02-04 2013-01-31 2.895 472,000 +66,667 0.05% 1,366,440
2013-01-23 2013-01-21 2.985 405,333 +66,666 0.04% 1,209,919
2013-01-17 2013-01-15 3.045 338,667 -200,000 0.04% 1,031,241
2013-01-16 2013-01-14 2.970 538,667 -66,666 0.06% 1,599,841
2013-01-15 2013-01-11 2.865 605,333 +278,666 0.06% 1,734,279
2013-01-14 2013-01-10 3.075 326,667 +2,667 0.04% 1,004,501
2013-01-11 2013-01-09 3.120 324,000 +2,667 0.03% 1,010,880
2013-01-09 2013-01-07 3.150 321,333 -249,334 0.03% 1,012,199
2013-01-07 2013-01-03 2.955 570,667 +320,000 0.06% 1,686,321
2013-01-04 2013-01-02 2.985 250,667 -266,666 0.03% 748,241
2013-01-03 2012-12-31 2.880 517,333 +266,666 0.06% 1,489,919
2013-01-02 2012-12-27 2.880 250,667 -133,333 0.03% 721,921
2012-12-28 2012-12-24 2.730 384,000 +66,667 0.04% 1,048,320
2012-12-27 2012-12-20 2.805 317,333 +66,666 0.03% 890,119
2012-12-19 2012-12-17 2.790 250,667 -13,333 0.03% 699,361
2012-12-18 2012-12-14 2.655 264,000 +6,667 0.03% 700,920
2012-12-14 2012-12-12 2.640 257,333 -66,667 0.03% 679,359
2012-12-13 2012-12-11 2.610 324,000 +66,667 0.03% 845,640
2012-12-12 2012-12-10 2.595 257,333 -66,667 0.03% 667,779
2012-12-10 2012-12-06 2.505 324,000 +66,667 0.03% 811,620
2012-11-12 2012-11-08 2.550 257,333 -6,667 0.03% 656,199
2012-11-09 2012-11-07 2.625 264,000 -66,667 0.03% 693,000
2012-11-08 2012-11-06 2.595 330,667 +66,667 0.04% 858,081
2012-10-26 2012-10-24 2.685 264,000 -133,333 0.03% 708,840
2012-10-24 2012-10-19 2.565 397,333 +65,333 0.04% 1,019,159
2012-10-22 2012-10-18 2.595 332,000 +74,667 0.04% 861,540
2012-10-19 2012-10-17 2.550 257,333 -133,334 0.03% 656,199
2012-10-16 2012-10-12 2.535 390,667 +133,334 0.04% 990,341
2012-10-12 2012-10-10 2.445 257,333 -6,667 0.03% 629,179
2012-10-11 2012-10-09 2.475 264,000 -66,667 0.03% 653,400
2012-10-10 2012-10-08 2.370 330,667 +66,667 0.04% 783,681
2012-09-04 2012-08-31 2.280 264,000 -66,667 0.03% 601,920
2012-08-21 2012-08-17 2.400 330,667 -1,333 0.04% 793,601
2012-08-20 2012-08-16 2.265 332,000 +8,000 0.04% 751,980
2012-08-13 2012-08-09 2.430 324,000 -10,667 0.03% 787,320
2012-08-10 2012-08-08 2.295 334,667 -66,666 0.04% 768,061
2012-08-08 2012-08-06 2.310 401,333 +13,333 0.04% 927,079
2012-08-06 2012-08-02 2.265 388,000 +53,333 0.04% 878,820
2012-07-23 2012-07-19 2.400 334,667 -26,666 0.04% 803,201
2012-07-16 2012-07-12 2.565 361,333 +6,666 0.04% 926,819
2012-07-11 2012-07-09 2.670 354,667 -66,666 0.04% 946,961
2012-07-09 2012-07-05 2.550 421,333 -100,000 0.05% 1,074,399
2012-07-06 2012-07-04 2.595 521,333 +193,333 0.06% 1,352,859
2012-07-04 2012-06-29 2.440 328,000 +7,409 0.04% 800,359
2012-05-30 2012-05-28 2.394 320,591 -3,909 0.04% 767,520
2012-05-22 2012-05-18 2.455 324,500 -2,607 0.04% 796,799
2012-05-17 2012-05-15 2.594 327,107 -13,032 0.04% 848,380
2012-05-02 2012-04-27 2.716 340,139 -3,910 0.04% 923,940
2012-04-30 2012-04-26 2.762 344,049 +3,910 0.04% 950,401
2012-04-03 2012-03-30 2.947 340,139 -32,580 0.04% 1,002,240
2012-03-30 2012-03-28 2.885 372,719 +32,580 0.04% 1,075,359
2012-03-16 2012-03-14 3.438 340,139 -6,516 0.04% 1,169,280
2012-03-12 2012-03-08 3.514 346,655 +6,516 0.04% 1,218,280
2012-03-09 2012-03-07 3.499 340,139 +78,193 0.04% 1,190,160
2012-03-08 2012-03-06 3.637 261,946 -13,032 0.03% 952,739
2012-02-27 2012-02-23 3.468 274,978 -6,516 0.03% 953,719
2012-02-24 2012-02-22 3.499 281,494 +6,516 0.03% 984,959
2012-02-22 2012-02-20 3.376 274,978 +6,516 0.03% 928,399
2012-02-17 2012-02-15 3.484 268,462 +6,516 0.03% 935,239
2012-02-15 2012-02-13 3.438 261,946 -6,516 0.03% 900,479
2012-02-07 2012-02-03 3.177 268,462 -19,548 0.03% 852,839
2012-02-06 2012-02-02 3.192 288,010 -32,581 0.03% 919,359
2012-01-31 2012-01-27 3.069 320,591 -13,032 0.04% 984,001
2012-01-30 2012-01-26 2.993 333,623 -65,161 0.04% 998,400
2012-01-20 2012-01-18 2.931 398,784 +65,161 0.04% 1,168,921
2012-01-19 2012-01-17 3.008 333,623 -65,161 0.04% 1,003,520
2012-01-18 2012-01-16 2.885 398,784 +65,161 0.04% 1,150,561
2012-01-13 2012-01-11 2.931 333,623 +16,942 0.04% 977,920
2012-01-12 2012-01-10 2.947 316,681 -6,516 0.03% 933,119
2012-01-11 2012-01-09 2.839 323,197 -15,639 0.04% 917,599
2012-01-06 2012-01-04 2.732 338,836 +6,516 0.04% 925,600
2011-12-29 2011-12-23 2.670 332,320 -6,516 0.04% 887,401
2011-12-21 2011-12-19 2.609 338,836 -19,548 0.04% 884,000
2011-12-19 2011-12-15 2.624 358,384 -105,560 0.04% 940,500
2011-12-12 2011-12-08 2.839 463,944 -6,517 0.05% 1,317,199
2011-12-09 2011-12-07 2.870 470,461 +6,517 0.05% 1,350,141
2011-12-05 2011-12-01 2.870 463,944 -32,581 0.05% 1,331,439
2011-12-01 2011-11-29 2.778 496,525 +32,581 0.05% 1,379,221
2011-11-25 2011-11-23 2.747 463,944 +19,548 0.05% 1,274,479
2011-11-23 2011-11-21 2.870 444,396 +20,851 0.05% 1,275,339
2011-11-22 2011-11-18 2.916 423,545 -13,032 0.05% 1,235,001
2011-11-21 2011-11-17 3.039 436,577 -39,096 0.05% 1,326,600
2011-11-18 2011-11-16 2.916 475,673 -26,065 0.05% 1,386,999
2011-11-15 2011-11-11 2.931 501,738 -19,548 0.06% 1,470,701
2011-11-14 2011-11-10 2.885 521,286 +58,645 0.06% 1,504,000
2011-11-11 2011-11-09 3.054 462,641 -26,065 0.05% 1,412,899
2011-11-10 2011-11-08 3.100 488,706 +26,065 0.05% 1,515,001
2011-11-09 2011-11-07 3.131 462,641 +147,263 0.05% 1,448,399
2011-11-08 2011-11-04 3.039 315,378 -24,761 0.03% 958,320
2011-11-07 2011-11-03 2.793 340,139 +32,580 0.04% 950,040
2011-11-04 2011-11-02 2.808 307,559 -3,909 0.03% 863,761
2011-11-02 2011-10-31 2.931 311,468 +6,516 0.03% 912,979
2011-11-01 2011-10-28 2.885 304,952 +13,032 0.03% 879,839
2011-10-31 2011-10-27 3.023 291,920 -32,580 0.03% 882,560
2011-10-28 2011-10-26 2.762 324,500 +52,128 0.04% 896,399
2011-10-26 2011-10-24 2.732 272,372 -6,516 0.03% 744,040
2011-10-21 2011-10-19 2.594 278,888 +6,516 0.03% 723,320
2011-10-19 2011-10-17 2.778 272,372 -78,193 0.03% 756,580
2011-10-14 2011-10-12 2.624 350,565 +84,709 0.04% 919,981
2011-10-12 2011-10-10 2.271 265,856 -39,096 0.03% 603,840
2011-10-11 2011-10-07 2.317 304,952 +39,096 0.03% 706,679
2011-09-28 2011-09-26 2.317 265,856 +3,910 0.03% 616,080
2011-09-26 2011-09-22 2.548 261,946 -6,516 0.03% 667,320
2011-09-23 2011-09-21 2.839 268,462 +6,516 0.03% 762,199
2011-09-06 2011-09-02 3.361 261,946 +6,516 0.03% 880,379
2011-09-05 2011-09-01 3.453 255,430 -52,129 0.03% 882,000
2011-09-02 2011-08-31 3.499 307,559 -6,516 0.03% 1,076,161
2011-09-01 2011-08-30 3.438 314,075 +45,613 0.03% 1,079,681
2011-08-29 2011-08-25 3.376 268,462 -2,607 0.03% 906,399
2011-08-22 2011-08-18 3.407 271,069 +6,516 0.03% 923,521
2011-08-10 2011-08-08 3.223 264,553 +2,607 0.03% 852,601
2011-08-05 2011-08-03 3.683 261,946 -13,032 0.03% 964,799
2011-07-14 2011-07-12 3.959 274,978 -323,198 0.03% 1,088,759
2011-07-13 2011-07-11 4.251 598,176 +19,549 0.07% 2,542,862
2011-07-05 2011-06-30 4.220 578,627 -71,677 0.06% 2,441,999
2011-07-04 2011-06-29 4.174 650,304 +65,161 0.07% 2,714,559
2011-06-30 2011-06-28 4.220 585,143 +9,122 0.06% 2,469,498
2011-06-28 2011-06-24 4.005 576,021 -13,032 0.06% 2,307,240
2011-06-27 2011-06-23 3.837 589,053 +13,032 0.06% 2,260,000
2011-06-23 2011-06-21 3.791 576,021 -130,321 0.06% 2,183,480
2011-06-20 2011-06-16 3.913 706,342 +9,122 0.08% 2,764,199
2011-06-03 2011-06-01 4.404 697,220 -13,032 0.08% 3,070,901
2011-06-01 2011-05-30 4.343 710,252 +13,032 0.08% 3,084,700
2011-05-30 2011-05-26 4.220 697,220 +6,516 0.08% 2,942,501
2011-05-25 2011-05-23 4.328 690,704 -32,580 0.08% 2,989,201
2011-05-24 2011-05-20 4.435 723,284 +32,580 0.08% 3,207,899
2011-05-19 2011-05-17 4.497 690,704 -6,516 0.08% 3,105,801
2011-05-18 2011-05-16 4.665 697,220 +6,516 0.08% 3,252,801
2011-05-13 2011-05-11 4.711 690,704 +6,516 0.08% 3,254,201
2011-05-12 2011-05-09 4.773 684,188 +6,516 0.08% 3,265,501
2011-05-09 2011-05-05 4.711 677,672 +13,032 0.07% 3,192,802
2011-05-06 2011-05-04 4.844 664,640 -6,516 0.07% 3,219,530
2011-05-05 2011-05-03 4.968 671,156 +7,740 0.07% 3,334,455
2011-05-03 2011-04-28 4.937 663,416 +12,882 0.07% 3,275,401
2011-04-28 2011-04-26 5.341 650,534 +6,441 0.07% 3,474,400
2011-04-27 2011-04-21 5.294 644,093 -6,441 0.07% 3,410,000
2011-04-26 2011-04-20 5.387 650,534 +12,882 0.07% 3,504,700
2011-04-20 2011-04-18 5.418 637,652 +12,882 0.07% 3,455,100
2011-04-18 2011-04-14 5.465 624,770 -16,747 0.07% 3,414,399
2011-04-13 2011-04-11 5.263 641,517 +462,459 0.07% 3,376,442
2011-04-12 2011-04-08 5.217 179,058 -6,441 0.02% 934,081
2011-04-11 2011-04-07 4.828 185,499 +6,441 0.02% 895,681
2011-04-01 2011-03-30 4.891 179,058 -6,441 0.02% 875,701
2011-03-31 2011-03-29 4.813 185,499 +6,441 0.02% 892,801
2011-03-28 2011-03-24 5.403 179,058 -11,594 0.02% 967,441
2011-03-21 2011-03-17 4.953 190,652 -15,458 0.02% 944,242
2011-03-17 2011-03-15 5.015 206,110 -6,441 0.02% 1,033,601
2011-03-16 2011-03-14 5.232 212,551 -7,729 0.02% 1,112,102
2011-03-15 2011-03-11 5.294 220,280 -19,323 0.02% 1,166,221
2011-03-14 2011-03-10 5.372 239,603 -19,322 0.03% 1,287,122
2011-03-11 2011-03-09 5.481 258,925 +18,034 0.03% 1,419,058
2011-03-09 2011-03-07 5.481 240,891 -6,441 0.03% 1,320,221
2011-03-08 2011-03-04 5.481 247,332 +6,441 0.03% 1,355,522
2011-03-07 2011-03-03 5.543 240,891 -6,441 0.03% 1,335,181
2011-03-04 2011-03-02 5.434 247,332 -69,562 0.03% 1,344,002
2011-03-03 2011-03-01 5.543 316,894 -19,323 0.04% 1,756,441
2011-03-02 2011-02-28 5.496 336,217 -39,933 0.04% 1,847,883
2011-03-01 2011-02-25 5.263 376,150 +78,579 0.04% 1,979,758
2011-02-28 2011-02-24 5.263 297,571 +12,882 0.03% 1,566,180
2011-02-25 2011-02-23 5.853 284,689 +10,305 0.03% 1,666,339
2011-02-24 2011-02-22 5.946 274,384 +6,441 0.03% 1,631,582
2011-02-22 2011-02-18 6.754 267,943 -100,478 0.03% 1,809,602
2011-02-21 2011-02-17 6.692 368,421 +173,905 0.04% 2,465,319
2011-02-18 2011-02-16 6.629 194,516 +12,882 0.02% 1,289,539
2011-02-15 2011-02-11 6.521 181,634 +6,441 0.02% 1,184,399
2011-02-14 2011-02-10 6.366 175,193 -2,577 0.02% 1,115,198
2011-02-11 2011-02-09 6.536 177,770 +19,323 0.02% 1,161,962
2011-02-10 2011-02-08 6.754 158,447 -19,323 0.02% 1,070,101
2011-02-09 2011-02-07 6.924 177,770 -6,441 0.02% 1,230,962
2011-02-08 2011-02-02 7.064 184,211 -19,322 0.02% 1,301,303
2011-02-07 2011-01-31 6.769 203,533 +9,017 0.02% 1,377,757
2011-02-01 2011-01-28 6.614 194,516 -6,441 0.02% 1,286,519
2011-01-21 2011-01-19 6.536 200,957 -6,441 0.02% 1,313,520
2011-01-20 2011-01-18 6.334 207,398 -5,153 0.02% 1,313,760
2011-01-19 2011-01-17 6.443 212,551 -6,441 0.02% 1,369,502
2011-01-17 2011-01-13 6.443 218,992 -25,763 0.02% 1,411,002
2011-01-14 2011-01-12 6.350 244,755 +28,340 0.03% 1,554,198
2011-01-12 2011-01-10 6.179 216,415 +25,763 0.02% 1,337,278
2011-01-11 2011-01-07 6.428 190,652 -12,881 0.02% 1,225,443
2011-01-10 2011-01-06 6.598 203,533 -64,410 0.02% 1,342,997
2011-01-07 2011-01-05 6.598 267,943 +37,358 0.03% 1,768,002
2011-01-06 2011-01-04 6.195 230,585 -19,323 0.03% 1,428,418
2011-01-03 2010-12-29 6.071 249,908 -57,968 0.03% 1,517,080
2010-12-30 2010-12-28 6.024 307,876 -12,882 0.03% 1,854,637
2010-12-29 2010-12-24 6.226 320,758 -64,410 0.04% 1,996,978
2010-12-28 2010-12-22 6.381 385,168 +64,410 0.04% 2,457,782
2010-12-23 2010-12-21 6.226 320,758 +57,968 0.04% 1,996,978
2010-12-22 2010-12-20 6.459 262,790 -6,441 0.03% 1,697,280
2010-12-20 2010-12-16 6.055 269,231 -6,441 0.03% 1,630,201
2010-12-14 2010-12-10 5.791 275,672 -12,882 0.03% 1,596,441
2010-12-10 2010-12-08 6.148 288,554 -6,441 0.03% 1,774,082
2010-12-09 2010-12-07 6.148 294,995 +77,292 0.03% 1,813,683
2010-12-07 2010-12-03 6.381 217,703 +19,322 0.02% 1,389,177
2010-12-06 2010-12-02 6.257 198,381 -12,882 0.02% 1,241,242
2010-12-03 2010-12-01 5.946 211,263 -6,440 0.02% 1,256,243
2010-11-30 2010-11-26 5.651 217,703 -6,441 0.02% 1,230,318
2010-11-26 2010-11-24 5.776 224,144 -19,323 0.02% 1,294,558
2010-11-25 2010-11-23 5.325 243,467 +6,441 0.03% 1,296,539
2010-11-22 2010-11-18 4.953 237,026 -12,882 0.03% 1,173,919
2010-11-18 2010-11-16 5.046 249,908 -19,323 0.03% 1,261,000
2010-11-15 2010-11-11 5.543 269,231 +6,441 0.03% 1,492,261
2010-11-12 2010-11-10 5.636 262,790 -148,141 0.03% 1,481,040
2010-11-11 2010-11-09 5.356 410,931 +141,700 0.05% 2,201,098
2010-11-10 2010-11-08 5.527 269,231 -14,170 0.03% 1,488,081
2010-11-09 2010-11-05 5.356 283,401 +3,865 0.03% 1,518,000
2010-11-08 2010-11-04 5.092 279,536 -12,882 0.03% 1,423,518
2010-11-05 2010-11-03 4.906 292,418 -103,055 0.03% 1,434,639
2010-11-04 2010-11-02 4.844 395,473 +141,700 0.04% 1,915,680
2010-11-03 2010-11-01 4.580 253,773 -64,409 0.03% 1,162,302
2010-11-02 2010-10-29 4.487 318,182 +64,409 0.04% 1,427,660
2010-10-29 2010-10-27 4.425 253,773 -90,173 0.03% 1,122,902
2010-10-28 2010-10-26 4.704 343,946 -6,441 0.04% 1,618,022
2010-10-27 2010-10-25 4.534 350,387 -6,441 0.04% 1,588,482
2010-10-26 2010-10-22 4.456 356,828 -96,613 0.04% 1,589,982
2010-10-25 2010-10-21 4.596 453,441 -51,528 0.05% 2,083,838
2010-10-22 2010-10-20 4.425 504,969 -257,637 0.06% 2,234,400
2010-10-21 2010-10-19 4.425 762,606 -32,205 0.08% 3,374,400
2010-10-20 2010-10-18 4.487 794,811 +180,346 0.09% 3,566,261
2010-10-19 2010-10-15 4.875 614,465 +103,055 0.07% 2,995,561
2010-10-18 2010-10-14 4.223 511,410 -202,245 0.06% 2,159,681
2010-10-15 2010-10-13 3.695 713,655 +244,755 0.08% 2,637,040
2010-10-14 2010-10-12 3.555 468,900 +141,701 0.05% 1,667,121
2010-10-13 2010-10-11 3.354 327,199 -19,323 0.04% 1,097,279
2010-10-12 2010-10-08 3.214 346,522 +25,764 0.04% 1,113,660
2010-10-11 2010-10-07 3.245 320,758 -32,205 0.04% 1,040,819
2010-10-08 2010-10-06 3.260 352,963 +45,087 0.04% 1,150,800
2010-10-06 2010-10-04 3.323 307,876 -19,323 0.03% 1,022,919
2010-10-05 2010-09-30 3.291 327,199 +6,441 0.04% 1,076,959
2010-10-04 2010-09-29 3.214 320,758 -6,441 0.04% 1,030,859
2010-09-28 2010-09-24 3.167 327,199 +6,441 0.04% 1,036,319
2010-09-24 2010-09-21 3.121 320,758 -23,188 0.04% 1,000,979
2010-09-22 2010-09-20 3.152 343,946 +16,747 0.04% 1,084,021
2010-09-20 2010-09-16 3.043 327,199 +6,441 0.04% 995,679
2010-09-17 2010-09-15 3.043 320,758 -1,288 0.04% 976,079
2010-09-16 2010-09-14 2.950 322,046 -83,733 0.04% 949,999
2010-09-15 2010-09-13 2.919 405,779 +6,441 0.05% 1,184,401
2010-09-08 2010-09-06 2.888 399,338 +77,292 0.04% 1,153,201
2010-08-24 2010-08-20 2.934 322,046 +7,729 0.04% 944,999
2010-08-17 2010-08-13 2.934 314,317 -19,323 0.03% 922,319
2010-08-16 2010-08-12 2.903 333,640 +19,323 0.04% 968,660
2010-08-02 2010-07-29 2.888 314,317 -16,747 0.03% 907,679
2010-07-22 2010-07-20 2.686 331,064 -12,882 0.04% 889,221
2010-07-07 2010-07-05 2.438 343,946 +3,865 0.04% 838,381
2010-07-02 2010-06-29 2.500 340,081 -11,594 0.04% 850,080
2010-06-25 2010-06-23 2.639 351,675 +11,594 0.04% 928,201
2010-06-07 2010-06-03 2.438 340,081 -24,476 0.04% 828,960
2010-06-03 2010-06-01 2.422 364,557 +24,476 0.04% 882,961
2010-06-02 2010-05-31 2.453 340,081 -6,441 0.04% 834,240
2010-06-01 2010-05-28 2.484 346,522 -12,882 0.04% 860,800
2010-05-31 2010-05-27 2.406 359,404 +32,205 0.04% 864,900
2010-05-20 2010-05-18 2.593 327,199 -12,882 0.04% 848,359
2010-05-19 2010-05-17 2.577 340,081 +12,882 0.04% 876,480
2010-05-18 2010-05-14 2.701 327,199 -12,882 0.04% 883,919
2010-05-07 2010-05-05 2.795 340,081 -38,646 0.04% 950,400
2010-04-19 2010-04-15 3.090 378,727 +45,087 0.04% 1,170,121
2010-04-13 2010-04-09 3.152 333,640 -38,646 0.04% 1,051,539
2010-04-12 2010-04-08 3.121 372,286 -6,441 0.04% 1,161,781
2010-04-09 2010-04-07 3.152 378,727 -12,882 0.04% 1,193,641
2010-04-01 2010-03-30 3.090 391,609 +25,764 0.04% 1,209,921
2010-03-31 2010-03-29 3.136 365,845 +19,323 0.04% 1,147,361
2010-03-26 2010-03-24 3.152 346,522 +19,323 0.04% 1,092,140
2010-03-11 2010-03-09 3.214 327,199 -19,323 0.04% 1,051,559
2010-03-10 2010-03-08 3.152 346,522 +19,323 0.04% 1,092,140
2010-03-08 2010-03-04 2.996 327,199 -12,882 0.04% 980,439
2010-02-24 2010-02-22 2.888 340,081 +12,882 0.04% 982,080
2010-02-19 2010-02-17 3.043 327,199 -19,323 0.04% 995,679
2010-02-17 2010-02-11 2.981 346,522 +19,323 0.04% 1,032,960
2010-01-29 2010-01-27 2.934 327,199 -12,882 0.04% 960,119
2010-01-26 2010-01-22 3.183 340,081 -19,323 0.04% 1,082,400
2010-01-25 2010-01-21 3.245 359,404 +19,323 0.04% 1,166,220
2010-01-19 2010-01-15 3.540 340,081 -25,764 0.04% 1,203,840
2010-01-14 2010-01-12 3.509 365,845 -19,323 0.04% 1,283,681
2010-01-13 2010-01-11 3.447 385,168 +9,018 0.04% 1,327,561
2010-01-12 2010-01-08 3.245 376,150 +16,746 0.04% 1,220,559
2010-01-06 2010-01-04 3.307 359,404 +32,205 0.04% 1,188,540
2009-12-28 2009-12-22 3.183 327,199 -51,528 0.04% 1,041,399
2009-12-23 2009-12-21 3.152 378,727 -19,322 0.04% 1,193,641
2009-12-22 2009-12-18 3.260 398,049 -12,882 0.04% 1,297,798
2009-12-18 2009-12-16 3.291 410,931 +83,732 0.05% 1,352,559
2009-12-17 2009-12-15 3.431 327,199 -12,882 0.04% 1,122,679
2009-12-16 2009-12-14 3.555 340,081 +12,882 0.04% 1,209,120
2009-12-15 2009-12-11 3.493 327,199 -12,882 0.04% 1,142,999
2009-12-14 2009-12-10 3.478 340,081 -25,764 0.04% 1,182,720
2009-12-11 2009-12-09 3.478 365,845 +45,087 0.04% 1,272,321
2009-12-10 2009-12-08 3.586 320,758 +6,441 0.04% 1,150,379
2009-12-09 2009-12-07 3.711 314,317 -19,323 0.03% 1,166,319
2009-12-08 2009-12-04 3.726 333,640 -103,055 0.04% 1,243,199
2009-12-07 2009-12-03 3.819 436,695 +90,173 0.05% 1,667,880
2009-12-04 2009-12-02 3.524 346,522 -12,882 0.04% 1,221,260
2009-11-27 2009-11-25 3.586 359,404 +12,882 0.04% 1,288,980
2009-11-26 2009-11-24 3.400 346,522 +12,882 0.04% 1,178,220
2009-11-25 2009-11-23 3.540 333,640 -64,409 0.04% 1,181,039
2009-11-24 2009-11-20 3.431 398,049 -244,756 0.04% 1,365,778
2009-11-23 2009-11-19 3.245 642,805 +6,441 0.07% 2,085,821
2009-11-20 2009-11-18 3.291 636,364 +19,323 0.07% 2,094,560
2009-11-19 2009-11-17 3.369 617,041 +25,764 0.07% 2,078,860
2009-11-18 2009-11-16 3.260 591,277 +103,055 0.07% 1,927,799
2009-11-17 2009-11-13 3.214 488,222 +12,881 0.05% 1,569,058
2009-11-16 2009-11-12 3.198 475,341 +25,764 0.05% 1,520,281
2009-11-13 2009-11-11 3.136 449,577 -12,882 0.05% 1,409,960
2009-11-12 2009-11-10 3.183 462,459 +12,882 0.05% 1,471,901
2009-11-11 2009-11-09 3.198 449,577 -234,450 0.05% 1,437,880
2009-11-10 2009-11-06 3.214 684,027 -12,882 0.08% 2,198,341
2009-11-06 2009-11-04 3.214 696,909 -12,881 0.08% 2,239,741
2009-11-05 2009-11-03 3.307 709,790 -186,787 0.08% 2,347,258
2009-11-04 2009-11-02 3.090 896,577 +6,440 0.10% 2,770,079
2009-10-30 2009-10-28 3.074 890,137 -6,440 0.10% 2,736,361
2009-10-23 2009-10-21 3.043 896,577 -51,528 0.10% 2,728,319
2009-10-20 2009-10-16 3.028 948,105 +32,205 0.11% 2,870,400
2009-10-14 2009-10-12 3.012 915,900 -12,882 0.10% 2,758,679
2009-10-13 2009-10-09 3.043 928,782 -12,882 0.10% 2,826,320
2009-10-12 2009-10-08 2.965 941,664 -12,882 0.10% 2,792,420
2009-10-08 2009-10-06 2.903 954,546 -6,441 0.11% 2,771,341
2009-10-06 2009-10-02 2.841 960,987 -19,323 0.11% 2,730,361
2009-10-02 2009-09-29 2.857 980,310 +19,323 0.11% 2,800,481
2009-09-30 2009-09-28 2.857 960,987 -19,323 0.11% 2,745,281
2009-09-29 2009-09-25 2.888 980,310 +19,323 0.11% 2,830,921
2009-09-28 2009-09-24 2.888 960,987 -19,323 0.11% 2,775,121
2009-09-25 2009-09-23 2.996 980,310 +12,882 0.11% 2,937,461
2009-09-24 2009-09-22 3.043 967,428 +12,882 0.11% 2,943,921
2009-09-23 2009-09-21 3.074 954,546 +457,306 0.11% 2,934,361
2009-09-22 2009-09-18 3.183 497,240 -19,323 0.06% 1,582,601
2009-09-21 2009-09-17 3.059 516,563 -25,763 0.06% 1,579,941
2009-09-16 2009-09-14 2.950 542,326 -38,646 0.06% 1,599,799
2009-09-15 2009-09-11 3.028 580,972 +47,663 0.06% 1,758,900
2009-09-14 2009-09-10 3.012 533,309 -25,764 0.06% 1,606,320
2009-09-10 2009-09-08 2.950 559,073 +6,441 0.06% 1,649,201
2009-09-09 2009-09-07 2.919 552,632 +25,764 0.06% 1,613,041
2009-09-08 2009-09-04 2.950 526,868 -12,882 0.06% 1,554,200
2009-09-07 2009-09-03 2.919 539,750 -12,882 0.06% 1,575,440
2009-09-02 2009-08-31 2.826 552,632 +12,882 0.06% 1,561,561
2009-09-01 2009-08-28 2.903 539,750 +45,087 0.06% 1,567,060
2009-08-28 2009-08-26 3.121 494,663 -51,528 0.05% 1,543,679
2009-08-27 2009-08-25 3.059 546,191 +38,646 0.06% 1,670,560
2009-08-26 2009-08-24 3.074 507,545 +12,882 0.06% 1,560,239
2009-08-25 2009-08-21 2.996 494,663 -12,882 0.05% 1,482,239
2009-08-24 2009-08-20 2.903 507,545 -12,882 0.06% 1,473,559
2009-08-21 2009-08-19 2.795 520,427 -32,205 0.06% 1,454,400
2009-08-20 2009-08-18 2.826 552,632 -12,882 0.06% 1,561,561
2009-08-19 2009-08-17 2.934 565,514 -19,322 0.06% 1,659,421
2009-08-17 2009-08-13 3.183 584,836 -83,733 0.06% 1,861,399
2009-08-14 2009-08-12 3.167 668,569 +32,205 0.07% 2,117,522
2009-08-13 2009-08-11 3.198 636,364 +25,764 0.07% 2,035,280
2009-08-12 2009-08-10 3.245 610,600 +6,441 0.07% 1,981,319
2009-08-11 2009-08-07 3.260 604,159 -38,646 0.07% 1,969,799
2009-08-10 2009-08-06 3.462 642,805 +193,228 0.07% 2,225,541
2009-08-07 2009-08-05 3.245 449,577 -12,882 0.05% 1,458,820
2009-08-06 2009-08-04 3.369 462,459 -257,637 0.05% 1,558,061
2009-08-05 2009-08-03 3.260 720,096 -70,850 0.08% 2,347,800
2009-08-04 2009-07-31 2.981 790,946 +367,133 0.09% 2,357,759
2009-08-03 2009-07-30 2.857 423,813 -19,323 0.05% 1,210,719
2009-07-31 2009-07-29 2.872 443,136 -631,211 0.05% 1,272,800
2009-07-30 2009-07-28 3.043 1,074,347 -64,409 0.12% 3,269,280
2009-07-29 2009-07-27 2.934 1,138,756 +25,763 0.13% 3,341,519
2009-07-28 2009-07-24 2.872 1,112,993 -6,441 0.12% 3,196,801
2009-07-27 2009-07-23 2.903 1,119,434 -7,729 0.12% 3,250,061
2009-07-24 2009-07-22 2.872 1,127,163 -141,700 0.13% 3,237,501
2009-07-22 2009-07-20 2.717 1,268,863 -193,228 0.14% 3,447,499
2009-07-20 2009-07-16 2.608 1,462,091 -6,441 0.16% 3,813,600
2009-07-17 2009-07-15 2.717 1,468,532 -6,441 0.16% 3,990,000
2009-07-16 2009-07-14 2.639 1,474,973 -128,819 0.16% 3,893,000
2009-07-15 2009-07-13 2.701 1,603,792 +122,378 0.18% 4,332,601
2009-07-14 2009-07-10 2.546 1,481,414 -32,205 0.16% 3,772,000
2009-07-13 2009-07-09 2.593 1,513,619 +12,882 0.17% 3,924,501
2009-07-09 2009-07-07 2.500 1,500,737 -12,882 0.17% 3,751,301
2009-07-08 2009-07-06 2.500 1,513,619 +6,441 0.17% 3,783,501
2009-07-07 2009-07-03 2.531 1,507,178 +51,528 0.17% 3,814,201
2009-06-30 2009-06-26 2.593 1,455,650 -212,551 0.16% 3,774,200
2009-06-29 2009-06-25 2.515 1,668,201 +113,361 0.19% 4,195,800
2009-06-26 2009-06-24 2.531 1,554,840 -23,188 0.17% 3,934,819
2009-06-25 2009-06-23 2.469 1,578,028 +128,819 0.18% 3,895,500
2009-06-23 2009-06-19 2.655 1,449,209 -64,410 0.16% 3,847,499
2009-06-19 2009-06-17 2.639 1,513,619 -6,440 0.17% 3,995,001
2009-06-18 2009-06-16 2.655 1,520,059 +309,164 0.17% 4,035,599
2009-06-16 2009-06-12 2.919 1,210,895 -631,211 0.13% 3,534,401
2009-06-15 2009-06-11 2.624 1,842,106 +367,133 0.20% 4,833,400
2009-06-12 2009-06-10 2.484 1,474,973 +238,314 0.16% 3,664,000
2009-06-11 2009-06-09 2.500 1,236,659 -257,637 0.14% 3,091,201
2009-06-10 2009-06-08 2.484 1,494,296 -137,836 0.17% 3,712,001
2009-06-09 2009-06-05 2.593 1,632,132 -186,787 0.18% 4,231,781
2009-06-08 2009-06-04 2.562 1,818,919 -77,291 0.20% 4,659,601
2009-06-05 2009-06-03 2.469 1,896,210 +122,378 0.21% 4,680,961
2009-06-04 2009-06-02 2.469 1,773,832 -199,669 0.20% 4,378,860
2009-06-03 2009-06-01 2.531 1,973,501 +83,732 0.22% 4,994,320
2009-06-02 2009-05-29 2.453 1,889,769 +412,220 0.21% 4,635,720
2009-06-01 2009-05-27 2.515 1,477,549 +90,173 0.16% 3,716,279
2009-05-29 2009-05-26 2.267 1,387,376 +25,763 0.15% 3,144,839
2009-05-27 2009-05-25 2.189 1,361,613 -38,645 0.15% 2,980,741
2009-05-26 2009-05-22 2.189 1,400,258 -45,087 0.16% 3,065,340
2009-05-25 2009-05-21 2.298 1,445,345 -51,527 0.16% 3,321,121
2009-05-21 2009-05-19 2.329 1,496,872 +70,850 0.17% 3,486,000
2009-05-15 2009-05-13 2.111 1,426,022 +64,409 0.16% 3,011,040
2009-05-14 2009-05-12 2.080 1,361,613 -6,441 0.15% 2,832,761
2009-05-13 2009-05-11 2.111 1,368,054 +32,205 0.15% 2,888,641
2009-05-11 2009-05-07 2.251 1,335,849 +264,078 0.15% 3,007,300
2009-05-08 2009-05-06 2.329 1,071,771 -51,527 0.12% 2,496,001
2009-05-07 2009-05-05 2.282 1,123,298 +45,086 0.12% 2,563,680
2009-05-06 2009-05-04 2.267 1,078,212 -6,441 0.12% 2,444,041
2009-05-04 2009-04-29 2.174 1,084,653 +12,882 0.12% 2,357,601
2009-04-29 2009-04-27 2.127 1,071,771 +12,882 0.12% 2,279,681
2009-04-28 2009-04-24 2.422 1,058,889 -72,138 0.12% 2,564,640
2009-04-27 2009-04-23 2.267 1,131,027 -32,205 0.13% 2,563,759
2009-04-24 2009-04-22 2.220 1,163,232 +52,816 0.13% 2,582,580
2009-04-23 2009-04-21 2.406 1,110,416 +465,035 0.12% 2,672,199
2009-04-22 2009-04-20 2.080 645,381 -19,323 0.07% 1,342,680
2009-04-21 2009-04-17 1.894 664,704 -12,882 0.07% 1,259,040
2009-04-20 2009-04-16 1.941 677,586 +19,323 0.08% 1,315,000
2009-04-17 2009-04-15 2.065 658,263 +86,308 0.07% 1,359,260
2009-04-16 2009-04-14 2.034 571,955 -12,881 0.06% 1,163,281
2009-04-15 2009-04-09 1.723 584,836 -45,087 0.06% 1,007,879
2009-04-14 2009-04-08 1.568 629,923 +60,545 0.07% 987,780
2009-04-08 2009-04-06 1.475 569,378 -6,441 0.06% 839,800
2009-04-07 2009-04-03 1.428 575,819 -257,637 0.06% 822,480
2009-04-06 2009-04-02 1.459 833,456 -412,220 0.09% 1,216,360
2009-04-03 2009-04-01 1.413 1,245,676 +631,211 0.14% 1,759,940
2009-04-01 2009-03-30 1.289 614,465 +19,323 0.07% 791,820
2009-03-27 2009-03-25 1.382 595,142 +2,576 0.07% 822,360
2009-03-25 2009-03-23 1.397 592,566 +25,764 0.07% 828,001
2009-03-23 2009-03-19 1.366 566,802 -12,882 0.06% 774,400
2009-03-18 2009-03-16 1.304 579,684 -3,864 0.06% 756,000
2009-03-17 2009-03-13 1.273 583,548 +3,864 0.06% 742,920
2009-02-24 2009-02-20 1.366 579,684 +12,882 0.06% 792,000
2009-02-06 2009-02-04 1.289 566,802 -32,204 0.06% 730,400
2009-02-03 2009-01-30 1.258 599,006 +25,763 0.07% 753,299
2009-02-02 2009-01-29 1.227 573,243 -25,763 0.06% 703,100
2009-01-14 2009-01-12 1.289 599,006 -19,323 0.07% 771,899
2009-01-09 2009-01-07 1.366 618,329 -6,441 0.07% 844,800
2009-01-08 2009-01-06 1.428 624,770 -32,205 0.07% 892,400
2009-01-07 2009-01-05 1.413 656,975 +19,323 0.07% 928,200
2009-01-02 2008-12-29 1.320 637,652 +32,205 0.07% 841,500
2008-12-30 2008-12-24 1.320 605,447 -6,441 0.07% 798,999
2008-12-29 2008-12-22 1.444 611,888 -32,205 0.07% 883,500
2008-12-23 2008-12-19 1.475 644,093 -45,087 0.07% 950,000
2008-12-22 2008-12-18 1.475 689,180 +70,851 0.08% 1,016,501
2008-12-19 2008-12-17 1.475 618,329 +12,882 0.07% 912,000
2008-12-18 2008-12-16 1.428 605,447 -257,638 0.07% 864,799
2008-12-17 2008-12-15 1.444 863,085 -399,337 0.10% 1,246,201
2008-12-16 2008-12-12 1.413 1,262,422 -12,882 0.14% 1,783,600
2008-12-15 2008-12-11 1.366 1,275,304 +515,274 0.14% 1,742,400
2008-12-12 2008-12-10 1.397 760,030 +128,819 0.08% 1,062,000
2008-12-11 2008-12-09 1.335 631,211 -6,441 0.07% 842,800
2008-12-10 2008-12-08 1.397 637,652 +14,170 0.07% 891,000
2008-12-09 2008-12-05 1.304 623,482 +5,153 0.07% 813,120
2008-12-02 2008-11-28 1.273 618,329 -6,441 0.07% 787,200
2008-12-01 2008-11-27 1.242 624,770 -57,969 0.07% 776,000
2008-11-28 2008-11-26 1.211 682,739 +51,528 0.08% 826,801
2008-11-27 2008-11-25 1.164 631,211 +12,882 0.07% 735,000
2008-11-26 2008-11-24 1.164 618,329 -64,410 0.07% 720,000
2008-11-25 2008-11-21 1.227 682,739 -6,441 0.08% 837,401
2008-11-24 2008-11-20 1.118 689,180 -25,763 0.08% 770,401
2008-11-21 2008-11-19 1.164 714,943 +96,614 0.08% 832,500
2008-11-19 2008-11-17 1.320 618,329 -68,274 0.07% 816,000
2008-11-18 2008-11-14 1.149 686,603 -41,222 0.08% 788,840
2008-11-17 2008-11-13 1.118 727,825 +90,173 0.08% 813,600
2008-11-14 2008-11-12 1.242 637,652 +38,646 0.07% 792,000
2008-11-13 2008-11-11 0.900 599,006 +6,440 0.07% 539,400
2008-11-05 2008-11-03 0.792 592,566 -1,288 0.07% 469,200
2008-11-04 2008-10-31 0.823 593,854 -5,152 0.07% 488,660
2008-11-03 2008-10-30 0.675 599,006 -32,205 0.07% 404,550
2008-10-30 2008-10-28 0.567 631,211 +12,882 0.07% 357,700
2008-10-17 2008-10-15 0.854 618,329 +6,441 0.07% 528,000
2008-10-14 2008-10-10 0.854 611,888 -6,441 0.07% 522,500
2008-10-08 2008-10-03 1.040 618,329 +6,441 0.07% 643,200
2008-09-25 2008-09-23 1.056 611,888 -12,882 0.07% 646,000
2008-09-24 2008-09-22 1.164 624,770 -56,680 0.07% 727,500
2008-09-23 2008-09-19 1.133 681,450 -1,289 0.08% 772,340
2008-09-22 2008-09-18 0.978 682,739 +6,441 0.08% 667,800
2008-09-18 2008-09-16 1.056 676,298 -12,882 0.08% 714,000
2008-08-20 2008-08-18 1.490 689,180 +6,441 0.08% 1,027,201
2008-08-18 2008-08-14 1.553 682,739 -12,881 0.08% 1,060,001
2008-08-15 2008-08-13 1.522 695,620 +12,881 0.08% 1,058,399
2008-08-14 2008-08-12 1.537 682,739 -12,881 0.08% 1,049,401
2008-07-31 2008-07-29 1.723 695,620 -19,323 0.08% 1,198,799
2008-07-29 2008-07-25 1.739 714,943 +51,527 0.08% 1,243,200
2008-07-28 2008-07-24 1.785 663,416 +19,323 0.07% 1,184,500
2008-07-10 2008-07-08 1.692 644,093 -6,441 0.07% 1,090,000
2008-07-08 2008-07-04 1.661 650,534 +6,441 0.07% 1,080,700
2008-07-07 2008-07-03 1.630 644,093 -322,046 0.07% 1,050,000
2008-07-03 2008-06-30 1.832 966,139 +12,881 0.11% 1,769,999
2008-07-02 2008-06-27 1.925 953,258 +12,882 0.11% 1,835,201
2008-06-30 2008-06-26 2.049 940,376 -122,377 0.10% 1,927,200
2008-06-27 2008-06-25 2.018 1,062,753 +25,763 0.12% 2,144,999
2008-06-26 2008-06-24 2.127 1,036,990 +38,646 0.12% 2,205,701
2008-06-25 2008-06-23 2.298 998,344 -6,441 0.11% 2,294,000
2008-06-24 2008-06-20 2.360 1,004,785 +6,441 0.11% 2,371,200
2008-06-20 2008-06-18 2.438 998,344 -32,205 0.11% 2,433,500
2008-06-19 2008-06-17 2.375 1,030,549 +32,205 0.11% 2,448,001
2008-06-12 2008-06-10 2.469 998,344 -64,409 0.11% 2,464,500
2008-06-11 2008-06-06 2.748 1,062,753 -206,110 0.12% 2,920,499
2008-06-10 2008-06-05 2.872 1,268,863 +132,683 0.14% 3,644,499
2008-06-03 2008-05-30 2.639 1,136,180 +70,850 0.13% 2,998,800
2008-06-02 2008-05-29 2.826 1,065,330 +32,205 0.12% 3,010,281
2008-05-30 2008-05-28 2.546 1,033,125 +12,882 0.11% 2,630,560
2008-05-29 2008-05-27 2.484 1,020,243 +64,409 0.11% 2,534,399
2008-05-27 2008-05-23 2.639 955,834 +57,968 0.11% 2,522,800
2008-05-23 2008-05-21 2.484 897,866 -109,495 0.10% 2,230,401
2008-05-22 2008-05-20 2.391 1,007,361 -6,441 0.11% 2,408,559
2008-05-21 2008-05-19 2.422 1,013,802 +64,409 0.11% 2,455,439
2008-05-19 2008-05-15 2.406 949,393 +103,055 0.11% 2,284,700
2008-05-15 2008-05-13 2.500 846,338 -32,205 0.09% 2,115,540
2008-05-13 2008-05-08 2.453 878,543 +6,441 0.10% 2,155,120
2008-05-09 2008-05-07 2.484 872,102 +109,496 0.10% 2,166,400
2008-05-07 2008-05-05 2.639 762,606 -32,205 0.08% 2,012,800
2008-05-06 2008-05-02 2.593 794,811 -109,496 0.09% 2,060,781
2008-05-02 2008-04-29 2.406 904,307 -6,440 0.10% 2,176,201
2008-04-30 2008-04-28 2.469 910,747 -6,441 0.10% 2,248,259
2008-04-29 2008-04-25 2.500 917,188 +157,158 0.10% 2,292,639
2008-04-28 2008-04-24 2.655 760,030 +25,764 0.08% 2,017,801
2008-04-25 2008-04-23 2.546 734,266 -103,055 0.08% 1,869,600
2008-04-24 2008-04-22 2.469 837,321 +51,528 0.09% 2,067,000
2008-04-21 2008-04-17 2.406 785,793 +5,152 0.09% 1,890,999
2008-04-18 2008-04-16 2.360 780,641 +7,729 0.09% 1,842,241
2008-04-17 2008-04-15 2.406 772,912 -32,204 0.09% 1,860,001
2008-04-16 2008-04-14 2.375 805,116 +32,204 0.09% 1,912,499
2008-04-15 2008-04-11 2.484 772,912 +32,205 0.09% 1,920,001
2008-04-11 2008-04-09 2.469 740,707 +38,646 0.08% 1,828,500
2008-04-10 2008-04-08 2.593 702,061 -139,124 0.08% 1,820,299
2008-04-09 2008-04-07 2.748 841,185 -68,274 0.09% 2,311,619
2008-04-08 2008-04-03 2.670 909,459 +48,951 0.10% 2,428,639
2008-04-07 2008-04-02 2.515 860,508 -55,392 0.10% 2,164,319
2008-04-03 2008-04-01 2.500 915,900 +32,204 0.10% 2,289,419
2008-04-02 2008-03-31 2.515 883,696 +52,816 0.10% 2,222,641
2008-04-01 2008-03-28 2.593 830,880 -83,732 0.09% 2,154,300
2008-03-31 2008-03-27 2.515 914,612 +70,850 0.10% 2,300,400
2008-03-28 2008-03-26 2.531 843,762 +128,819 0.09% 2,135,300
2008-03-26 2008-03-20 2.531 714,943 -128,819 0.08% 1,809,299
2008-03-25 2008-03-19 2.484 843,762 +64,409 0.09% 2,096,000
2008-03-20 2008-03-18 2.593 779,353 +6,441 0.09% 2,020,701
2008-03-18 2008-03-14 2.950 772,912 -32,204 0.09% 2,280,001
2008-03-17 2008-03-13 2.872 805,116 -12,882 0.09% 2,312,499
2008-03-14 2008-03-12 2.996 817,998 +12,882 0.09% 2,451,100
2008-03-13 2008-03-11 2.996 805,116 -12,882 0.09% 2,412,499
2008-03-12 2008-03-10 3.090 817,998 +45,086 0.09% 2,527,300
2008-03-11 2008-03-07 3.090 772,912 -6,441 0.09% 2,388,001
2008-03-05 2008-03-03 3.338 779,353 +77,292 0.09% 2,601,502
2008-03-04 2008-02-29 3.633 702,061 -64,410 0.08% 2,550,599
2008-03-03 2008-02-28 3.431 766,471 -21,899 0.09% 2,629,901
2008-02-29 2008-02-27 3.369 788,370 -36,069 0.09% 2,656,081
2008-02-28 2008-02-26 3.245 824,439 +36,069 0.09% 2,675,200
2008-02-27 2008-02-25 3.260 788,370 -12,882 0.09% 2,570,401
2008-02-26 2008-02-22 3.307 801,252 -6,441 0.09% 2,649,721
2008-02-25 2008-02-21 3.276 807,693 +12,882 0.09% 2,645,941
2008-02-22 2008-02-20 3.229 794,811 +38,646 0.09% 2,566,721
2008-02-21 2008-02-19 3.478 756,165 +38,645 0.08% 2,629,759
2008-02-20 2008-02-18 3.524 717,520 +64,410 0.08% 2,528,781
2008-02-19 2008-02-15 3.617 653,110 -51,528 0.07% 2,362,619
2008-02-13 2008-02-11 3.447 704,638 -6,441 0.08% 2,428,681
2008-02-12 2008-02-06 3.478 711,079 -6,441 0.08% 2,472,961
2008-02-11 2008-02-04 3.649 717,520 +77,292 0.08% 2,617,901
2008-02-05 2008-02-01 3.649 640,228 +141,700 0.07% 2,335,898
2008-02-04 2008-01-31 3.881 498,528 -90,173 0.06% 1,935,000
2008-02-01 2008-01-30 3.400 588,701 +64,409 0.07% 2,001,660
2008-01-31 2008-01-29 3.509 524,292 -218,991 0.06% 1,839,641
2008-01-30 2008-01-28 3.540 743,283 +51,527 0.08% 2,631,119
2008-01-29 2008-01-25 3.369 691,756 +103,055 0.08% 2,330,580
2008-01-28 2008-01-24 3.183 588,701 -28,340 0.07% 1,873,700
2008-01-25 2008-01-23 3.012 617,041 -12,882 0.07% 1,858,520
2008-01-24 2008-01-22 2.717 629,923 -315,606 0.07% 1,711,500
2008-01-23 2008-01-21 3.167 945,529 -306,588 0.10% 2,994,722
2008-01-22 2008-01-18 3.369 1,252,117 +12,882 0.14% 4,218,481
2008-01-21 2008-01-17 3.416 1,239,235 +61,833 0.14% 4,232,800
2008-01-18 2008-01-16 3.431 1,177,402 -135,260 0.13% 4,039,880
2008-01-17 2008-01-15 3.726 1,312,662 -28,340 0.15% 4,891,202
2008-01-14 2008-01-10 4.254 1,341,002 +19,323 0.15% 5,704,682
2008-01-11 2008-01-09 4.114 1,321,679 -180,346 0.15% 5,437,801
2008-01-10 2008-01-08 4.130 1,502,025 -12,882 0.17% 6,203,121
2008-01-09 2008-01-07 4.145 1,514,907 -141,700 0.17% 6,279,841
2008-01-08 2008-01-04 4.099 1,656,607 -146,853 0.18% 6,790,079
2008-01-07 2008-01-03 4.037 1,803,460 -12,882 0.20% 7,279,998
2008-01-04 2008-01-02 4.270 1,816,342 +12,882 0.20% 7,754,999
2008-01-03 2007-12-31 4.176 1,803,460 -12,882 0.20% 7,531,998
2008-01-02 2007-12-27 4.161 1,816,342 -1,288 0.20% 7,557,599
2007-12-28 2007-12-24 4.068 1,817,630 -477,917 0.20% 7,393,638
2007-12-27 2007-12-20 3.912 2,295,547 +19,322 0.25% 8,981,278
2007-12-21 2007-12-19 3.866 2,276,225 -32,204 0.25% 8,799,661
2007-12-20 2007-12-18 3.928 2,308,429 -21,899 0.26% 9,067,519
2007-12-19 2007-12-17 3.850 2,330,328 -61,833 0.26% 8,972,638
2007-12-18 2007-12-14 4.099 2,392,161 +19,322 0.27% 9,804,958
2007-12-17 2007-12-13 4.161 2,372,839 -109,495 0.26% 9,873,122
2007-12-12 2007-12-10 4.425 2,482,334 +42,510 0.28% 10,983,898
2007-12-11 2007-12-07 4.301 2,439,824 +3,864 0.27% 10,492,759
2007-12-10 2007-12-06 4.471 2,435,960 -25,763 0.27% 10,892,161
2007-12-07 2007-12-05 4.596 2,461,723 +36,069 0.27% 11,313,118
2007-12-06 2007-12-04 4.254 2,425,654 -47,663 0.27% 10,318,839
2007-12-05 2007-12-03 4.239 2,473,317 +61,833 0.27% 10,483,200
2007-12-04 2007-11-30 4.502 2,411,484 -39,934 0.27% 10,857,599
2007-12-03 2007-11-29 4.114 2,451,418 +20,611 0.27% 10,085,900
2007-11-29 2007-11-27 4.037 2,430,807 -45,086 0.27% 9,812,400
2007-11-26 2007-11-22 3.726 2,475,893 +51,527 0.27% 9,225,598
2007-11-23 2007-11-21 4.037 2,424,366 -32,205 0.27% 9,786,400
2007-11-22 2007-11-20 4.285 2,456,571 +19,323 0.27% 10,526,641
2007-11-21 2007-11-19 4.207 2,437,248 -2,576 0.27% 10,254,640
2007-11-20 2007-11-16 4.347 2,439,824 -6,441 0.27% 10,606,399
2007-11-16 2007-11-14 4.518 2,446,265 -7,729 0.27% 11,052,179
2007-11-14 2007-11-12 4.270 2,453,994 +48,951 0.27% 10,477,499
2007-11-13 2007-11-09 4.813 2,405,043 -25,764 0.27% 11,575,399
2007-11-12 2007-11-08 4.922 2,430,807 -6,441 0.27% 11,963,580
2007-11-09 2007-11-07 5.046 2,437,248 -21,899 0.27% 12,298,001
2007-11-08 2007-11-06 4.891 2,459,147 +25,764 0.27% 12,026,700
2007-11-07 2007-11-05 5.061 2,433,383 +21,899 0.27% 12,316,278
2007-11-06 2007-11-02 5.776 2,411,484 -25,764 0.27% 13,927,679
2007-11-05 2007-11-01 5.931 2,437,248 -51,527 0.27% 14,454,881
2007-11-02 2007-10-31 6.195 2,488,775 -56,681 0.28% 15,417,358
2007-11-01 2007-10-30 5.745 2,545,456 -6,440 0.28% 14,622,403
2007-10-31 2007-10-29 5.713 2,551,896 +6,440 0.28% 14,580,158
2007-10-30 2007-10-26 5.760 2,545,456 +2,362,962 0.28% 14,661,923
2007-10-29 2007-10-25 5.822 182,494 -2,429,947 0.02% 1,062,506
2007-10-26 2007-10-24 5.993 2,612,441 -64,409 0.29% 15,656,159
2007-10-25 2007-10-23 5.977 2,676,850 +64,409 0.30% 16,000,597
2007-10-24 2007-10-22 5.900 2,612,441 -25,764 0.29% 15,412,799
2007-10-23 2007-10-18 6.366 2,638,205 +170,041 0.29% 16,793,601
2007-10-22 2007-10-17 6.164 2,468,164 -6,441 0.27% 15,213,038
2007-10-18 2007-10-16 6.210 2,474,605 -12,882 0.27% 15,367,998
2007-10-17 2007-10-15 6.226 2,487,487 +39,934 0.28% 15,486,619
2007-10-16 2007-10-12 6.334 2,447,553 -3,865 0.27% 15,503,998
2007-10-15 2007-10-11 6.102 2,451,418 -29,628 0.27% 14,957,580
2007-10-12 2007-10-10 5.869 2,481,046 -77,291 0.28% 14,560,559
2007-10-11 2007-10-09 5.838 2,558,337 +72,138 0.28% 14,934,718
2007-10-10 2007-10-08 5.822 2,486,199 +32,205 0.28% 14,475,000
2007-10-09 2007-10-05 5.977 2,453,994 -29,629 0.27% 14,668,498
2007-10-08 2007-10-04 5.791 2,483,623 +83,733 0.28% 14,382,882
2007-10-05 2007-10-03 5.931 2,399,890 -50,240 0.27% 14,233,317
2007-10-04 2007-10-02 6.366 2,450,130 -59,256 0.27% 15,596,402
2007-10-03 2007-09-28 6.474 2,509,386 +682,738 0.28% 16,246,318
2007-10-02 2007-09-27 6.164 1,826,648 -12,882 0.20% 11,258,922
2007-09-28 2007-09-25 6.055 1,839,530 +6,441 0.20% 11,138,403
2007-09-27 2007-09-24 6.257 1,833,089 +25,764 0.20% 11,469,382
2007-09-25 2007-09-21 6.272 1,807,325 +240,891 0.20% 11,336,240
2007-09-24 2007-09-20 6.040 1,566,434 -41,222 0.17% 9,460,479
2007-09-21 2007-09-19 5.682 1,607,656 +43,798 0.18% 9,135,359
2007-09-20 2007-09-18 5.620 1,563,858 +59,257 0.17% 8,789,361
2007-09-18 2007-09-14 5.745 1,504,601 -45,087 0.17% 8,643,199
2007-09-17 2007-09-13 5.884 1,549,688 +19,323 0.17% 9,118,742
2007-09-14 2007-09-12 5.713 1,530,365 -6,441 0.17% 8,743,680
2007-09-13 2007-09-11 5.838 1,536,806 -36,069 0.17% 8,971,361
2007-09-12 2007-09-10 5.962 1,572,875 +16,746 0.17% 9,377,279
2007-09-11 2007-09-07 6.133 1,556,129 -12,882 0.17% 9,543,202
2007-09-10 2007-09-06 6.071 1,569,011 +197,093 0.17% 9,524,763
2007-09-07 2007-09-05 6.008 1,371,918 -25,764 0.15% 8,243,100
2007-09-06 2007-09-04 5.931 1,397,682 -21,899 0.16% 8,289,401
2007-09-05 2007-09-03 5.869 1,419,581 +38,646 0.16% 8,331,120
2007-09-03 2007-08-30 5.946 1,380,935 +270,519 0.15% 8,211,518
2007-08-31 2007-08-29 6.148 1,110,416 +12,882 0.12% 6,827,038
2007-08-30 2007-08-28 6.303 1,097,534 +19,322 0.12% 6,918,237
2007-08-29 2007-08-27 6.816 1,078,212 +218,992 0.12% 7,348,862
2007-08-28 2007-08-24 6.117 859,220 +217,703 0.10% 5,255,960
2007-08-27 2007-08-23 5.760 641,517 +244,756 0.07% 3,695,162
2007-08-24 2007-08-22 5.682 396,761 +38,645 0.04% 2,254,558
2007-08-23 2007-08-21 5.403 358,116 -46,374 0.04% 1,934,882
2007-08-22 2007-08-20 5.155 404,490 -139,124 0.04% 2,084,958
2007-08-21 2007-08-17 4.689 543,614 +97,902 0.06% 2,548,878
2007-08-20 2007-08-16 4.937 445,712 -246,044 0.05% 2,200,558
2007-08-17 2007-08-15 4.797 691,756 -2,576 0.08% 3,318,661
2007-08-16 2007-08-14 5.123 694,332 -6,441 0.08% 3,557,399
2007-08-10 2007-08-08 4.378 700,773 +12,882 0.08% 3,068,159
2007-08-06 2007-08-02 4.735 687,891 -6,441 0.08% 3,257,399
2007-08-03 2007-08-01 4.891 694,332 +12,882 0.08% 3,395,699
2007-08-02 2007-07-31 5.015 681,450 +12,881 0.08% 3,417,338
2007-07-31 2007-07-27 4.922 668,569 -6,440 0.07% 3,290,462
2007-07-30 2007-07-26 4.999 675,009 +186,787 0.07% 3,374,558
2007-07-26 2007-07-24 4.828 488,222 +6,440 0.05% 2,357,378
2007-07-25 2007-07-23 4.891 481,782 +6,441 0.05% 2,356,202
2007-07-19 2007-07-17 4.922 475,341 +12,882 0.05% 2,339,462
2007-07-18 2007-07-16 4.922 462,459 +51,528 0.05% 2,276,061
2007-07-16 2007-07-12 5.248 410,931 -51,528 0.05% 2,156,438
2007-07-12 2007-07-10 5.139 462,459 +109,496 0.05% 2,376,581
2007-07-11 2007-07-09 5.310 352,963 -57,968 0.04% 1,874,160
2007-07-10 2007-07-06 5.155 410,931 +64,409 0.05% 2,118,158
2007-07-09 2007-07-05 5.450 346,522 +32,205 0.04% 1,888,380
2007-07-06 2007-07-04 5.481 314,317 -12,882 0.03% 1,722,638
2007-07-03 2007-06-28 5.822 327,199 -57,969 0.04% 1,904,999
2007-06-29 2007-06-27 5.822 385,168 -70,850 0.04% 2,242,502
2007-06-28 2007-06-26 5.807 456,018 -83,732 0.05% 2,647,921
2007-06-27 2007-06-25 5.760 539,750 -12,882 0.06% 3,108,980
2007-06-26 2007-06-22 6.148 552,632 0.06% 3,397,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top