History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-10-13 | 2025-10-09 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-10-10 | 2025-10-08 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-10-09 | 2025-10-06 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-10-08 | 2025-10-03 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-10-03 | 2025-09-30 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-10-02 | 2025-09-29 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-09-30 | 2025-09-26 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-09-26 | 2025-09-24 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-09-25 | 2025-09-23 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-24 | 2025-09-22 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-23 | 2025-09-19 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-09-22 | 2025-09-18 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-09-19 | 2025-09-17 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-09-18 | 2025-09-16 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-09-15 | 2025-09-11 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-09-10 | 2025-09-08 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-09-09 | 2025-09-05 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-08 | 2025-09-04 | 0.750 | 307,000 | +0 | 0.01% | 230,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-04 | 2025-09-02 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-03 | 2025-09-01 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-09-02 | 2025-08-29 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-09-01 | 2025-08-28 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-08-29 | 2025-08-27 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-08-28 | 2025-08-26 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-08-27 | 2025-08-25 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-26 | 2025-08-22 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-25 | 2025-08-21 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-22 | 2025-08-20 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-19 | 2025-08-15 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-08-18 | 2025-08-14 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-15 | 2025-08-13 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-08-14 | 2025-08-12 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-08-12 | 2025-08-08 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-08-07 | 2025-08-05 | 0.770 | 307,000 | +0 | 0.01% | 236,390 |
| 2025-08-06 | 2025-08-04 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 307,000 | +0 | 0.01% | 233,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 307,000 | +0 | 0.01% | 242,530 |
| 2025-08-01 | 2025-07-30 | 0.830 | 307,000 | +0 | 0.01% | 254,810 |
| 2025-07-31 | 2025-07-29 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-07-30 | 2025-07-28 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-07-29 | 2025-07-25 | 0.830 | 307,000 | +0 | 0.01% | 254,810 |
| 2025-07-28 | 2025-07-24 | 0.850 | 307,000 | +0 | 0.01% | 260,950 |
| 2025-07-25 | 2025-07-23 | 0.830 | 307,000 | +0 | 0.01% | 254,810 |
| 2025-07-24 | 2025-07-22 | 0.840 | 307,000 | +0 | 0.01% | 257,880 |
| 2025-07-23 | 2025-07-21 | 0.850 | 307,000 | +0 | 0.01% | 260,950 |
| 2025-07-22 | 2025-07-18 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-07-21 | 2025-07-17 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 307,000 | +0 | 0.01% | 248,670 |
| 2025-07-17 | 2025-07-15 | 0.800 | 307,000 | +0 | 0.01% | 245,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 307,000 | +0 | 0.01% | 251,740 |
| 2025-07-15 | 2025-07-11 | 0.780 | 307,000 | +0 | 0.01% | 239,460 |
| 2025-07-14 | 2025-07-10 | 0.750 | 307,000 | +0 | 0.01% | 230,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 307,000 | +0 | 0.01% | 221,040 |
| 2025-07-10 | 2025-07-08 | 0.710 | 307,000 | +0 | 0.01% | 217,970 |
| 2025-07-09 | 2025-07-07 | 0.690 | 307,000 | -100,000 | 0.01% | 211,830 |
| 2025-07-02 | 2025-06-27 | 0.680 | 407,000 | +100,000 | 0.01% | 276,760 |
| 2025-06-26 | 2025-06-24 | 0.690 | 307,000 | -80,000 | 0.01% | 211,830 |
| 2025-06-23 | 2025-06-19 | 0.840 | 387,000 | -12,000 | 0.01% | 325,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 399,000 | +80,000 | 0.01% | 343,140 |
| 2025-06-17 | 2025-06-13 | 0.800 | 319,000 | +12,000 | 0.01% | 255,200 |
| 2025-03-19 | 2025-03-17 | 0.690 | 307,000 | -6,000 | 0.01% | 211,830 |
| 2024-10-10 | 2024-10-08 | 0.710 | 313,000 | -100,000 | 0.01% | 222,230 |
| 2023-08-18 | 2023-08-16 | 0.600 | 413,000 | -10,000 | 0.01% | 247,800 |
| 2023-03-13 | 2023-03-09 | 0.620 | 423,000 | +10,000 | 0.01% | 262,260 |
| 2022-06-14 | 2022-06-10 | 0.620 | 413,000 | +100,000 | 0.01% | 256,060 |
| 2022-04-07 | 2022-04-04 | 0.630 | 313,000 | -20,000 | 0.01% | 197,190 |
| 2021-11-11 | 2021-11-09 | 0.690 | 333,000 | -60,000 | 0.01% | 229,770 |
| 2021-10-05 | 2021-09-30 | 0.820 | 393,000 | -30,000 | 0.01% | 322,260 |
| 2021-09-30 | 2021-09-28 | 0.880 | 423,000 | +60,000 | 0.01% | 372,240 |
| 2021-05-13 | 2021-05-11 | 0.770 | 363,000 | -6,000 | 0.01% | 279,510 |
| 2021-05-12 | 2021-05-10 | 0.790 | 369,000 | +6,000 | 0.01% | 291,510 |
| 2021-03-08 | 2021-03-04 | 0.770 | 363,000 | -30,000 | 0.01% | 279,510 |
| 2021-03-05 | 2021-03-03 | 0.750 | 393,000 | +30,000 | 0.01% | 294,750 |
| 2021-02-25 | 2021-02-23 | 0.830 | 363,000 | -40,000 | 0.01% | 301,290 |
| 2021-02-22 | 2021-02-18 | 0.750 | 403,000 | +40,000 | 0.01% | 302,250 |
| 2020-07-31 | 2020-07-29 | 0.570 | 363,000 | -3,000 | 0.01% | 206,910 |
| 2019-03-01 | 2019-02-27 | 0.910 | 366,000 | +10,000 | 0.01% | 333,060 |
| 2019-02-15 | 2019-02-13 | 0.800 | 356,000 | +12,000 | 0.01% | 284,800 |
| 2018-10-15 | 2018-10-11 | 0.920 | 344,000 | -30,000 | 0.01% | 316,480 |
| 2018-10-10 | 2018-10-08 | 1.010 | 374,000 | -20,000 | 0.01% | 377,740 |
| 2018-07-17 | 2018-07-13 | 1.110 | 394,000 | -10,000 | 0.01% | 437,340 |
| 2018-07-16 | 2018-07-12 | 1.110 | 404,000 | +10,000 | 0.01% | 448,440 |
| 2018-07-03 | 2018-06-28 | 1.050 | 394,000 | -10,000 | 0.01% | 413,700 |
| 2018-05-11 | 2018-05-09 | 1.200 | 404,000 | +20,000 | 0.01% | 484,800 |
| 2018-05-04 | 2018-05-02 | 1.140 | 384,000 | -20,000 | 0.01% | 437,760 |
| 2018-04-09 | 2018-04-04 | 1.100 | 404,000 | -8,000 | 0.01% | 444,400 |
| 2018-03-02 | 2018-02-28 | 1.240 | 412,000 | -10,000 | 0.01% | 510,880 |
| 2018-02-09 | 2018-02-07 | 1.280 | 422,000 | -30,000 | 0.01% | 540,160 |
| 2018-02-08 | 2018-02-06 | 1.300 | 452,000 | +10,000 | 0.01% | 587,600 |
| 2018-02-02 | 2018-01-31 | 1.400 | 442,000 | -55,000 | 0.01% | 618,800 |
| 2018-01-31 | 2018-01-29 | 1.560 | 497,000 | +20,000 | 0.01% | 775,320 |
| 2018-01-29 | 2018-01-25 | 1.530 | 477,000 | +40,000 | 0.01% | 729,810 |
| 2018-01-26 | 2018-01-24 | 1.500 | 437,000 | -100,000 | 0.01% | 655,500 |
| 2018-01-23 | 2018-01-19 | 1.510 | 537,000 | +100,000 | 0.03% | 810,870 |
| 2018-01-22 | 2018-01-18 | 1.530 | 437,000 | +58,000 | 0.02% | 668,610 |
| 2018-01-04 | 2018-01-02 | 1.300 | 379,000 | -36,000 | 0.02% | 492,700 |
| 2017-08-18 | 2017-08-16 | 1.340 | 415,000 | -50,000 | 0.02% | 556,100 |
| 2017-08-07 | 2017-08-03 | 1.250 | 465,000 | +50,000 | 0.02% | 581,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 415,000 | -50,000 | 0.02% | 510,450 |
| 2017-07-24 | 2017-07-20 | 1.210 | 465,000 | +50,000 | 0.02% | 562,650 |
| 2017-02-23 | 2017-02-21 | 1.620 | 415,000 | -10,000 | 0.02% | 672,300 |
| 2017-02-20 | 2017-02-16 | 1.660 | 425,000 | -20,000 | 0.02% | 705,500 |
| 2017-02-14 | 2017-02-10 | 1.600 | 445,000 | -10,000 | 0.02% | 712,000 |
| 2017-01-25 | 2017-01-23 | 1.470 | 455,000 | -20,000 | 0.02% | 668,850 |
| 2017-01-19 | 2017-01-17 | 1.480 | 475,000 | +20,000 | 0.02% | 703,000 |
| 2017-01-10 | 2017-01-06 | 1.520 | 455,000 | -20,000 | 0.02% | 691,600 |
| 2017-01-06 | 2017-01-04 | 1.490 | 475,000 | -14,000 | 0.02% | 707,750 |
| 2016-12-30 | 2016-12-28 | 1.470 | 489,000 | +14,000 | 0.02% | 718,830 |
| 2016-11-04 | 2016-11-02 | 1.570 | 475,000 | +20,000 | 0.02% | 745,750 |
| 2016-08-19 | 2016-08-17 | 1.580 | 455,000 | +20,000 | 0.02% | 718,900 |
| 2016-07-18 | 2016-07-14 | 1.560 | 435,000 | -14,000 | 0.02% | 678,600 |
| 2016-07-14 | 2016-07-12 | 1.620 | 449,000 | +14,000 | 0.02% | 727,380 |
| 2016-06-07 | 2016-06-03 | 1.500 | 435,000 | -10,000 | 0.02% | 652,500 |
| 2016-05-18 | 2016-05-16 | 1.480 | 445,000 | +10,000 | 0.02% | 658,600 |
| 2016-05-10 | 2016-05-06 | 1.580 | 435,000 | +10,000 | 0.02% | 687,300 |
| 2016-04-21 | 2016-04-19 | 1.770 | 425,000 | -14,000 | 0.02% | 752,250 |
| 2016-04-18 | 2016-04-14 | 1.770 | 439,000 | -10,000 | 0.02% | 777,030 |
| 2016-04-15 | 2016-04-13 | 1.790 | 449,000 | -10,000 | 0.02% | 803,710 |
| 2016-04-08 | 2016-04-06 | 1.660 | 459,000 | +60,000 | 0.02% | 761,940 |
| 2016-04-07 | 2016-04-05 | 1.660 | 399,000 | +10,000 | 0.02% | 662,340 |
| 2016-03-09 | 2016-03-07 | 1.860 | 389,000 | -10,000 | 0.02% | 723,540 |
| 2016-03-07 | 2016-03-03 | 1.760 | 399,000 | -10,000 | 0.02% | 702,240 |
| 2016-01-14 | 2016-01-12 | 1.790 | 409,000 | +10,000 | 0.02% | 732,110 |
| 2015-12-15 | 2015-12-11 | 1.960 | 399,000 | +8,000 | 0.02% | 782,040 |
| 2015-12-10 | 2015-12-08 | 2.100 | 391,000 | -20,000 | 0.02% | 821,100 |
| 2015-12-08 | 2015-12-04 | 2.180 | 411,000 | -40,000 | 0.02% | 895,980 |
| 2015-12-04 | 2015-12-02 | 2.280 | 451,000 | +20,000 | 0.02% | 1,028,280 |
| 2015-11-24 | 2015-11-20 | 2.390 | 431,000 | +10,000 | 0.02% | 1,030,090 |
| 2015-09-18 | 2015-09-16 | 2.430 | 421,000 | -14,000 | 0.02% | 1,023,030 |
| 2015-09-14 | 2015-09-10 | 2.320 | 435,000 | +14,000 | 0.02% | 1,009,200 |
| 2015-09-11 | 2015-09-09 | 2.420 | 421,000 | -14,000 | 0.02% | 1,018,820 |
| 2015-09-10 | 2015-09-08 | 2.340 | 435,000 | +14,000 | 0.02% | 1,017,900 |
| 2015-08-20 | 2015-08-18 | 2.580 | 421,000 | +10,000 | 0.02% | 1,086,180 |
| 2015-08-17 | 2015-08-13 | 2.790 | 411,000 | -10,000 | 0.02% | 1,146,690 |
| 2015-08-13 | 2015-08-11 | 2.690 | 421,000 | -20,000 | 0.02% | 1,132,490 |
| 2015-08-11 | 2015-08-07 | 2.420 | 441,000 | +20,000 | 0.02% | 1,067,220 |
| 2015-07-27 | 2015-07-23 | 2.650 | 421,000 | +10,000 | 0.02% | 1,115,650 |
| 2015-07-10 | 2015-07-08 | 2.040 | 411,000 | -20,000 | 0.02% | 838,440 |
| 2015-07-09 | 2015-07-07 | 2.380 | 431,000 | +20,000 | 0.02% | 1,025,780 |
| 2015-07-07 | 2015-07-03 | 3.260 | 411,000 | +30,000 | 0.02% | 1,339,860 |
| 2015-06-08 | 2015-06-04 | 3.890 | 381,000 | +54,000 | 0.02% | 1,482,090 |
| 2015-05-20 | 2015-05-18 | 3.880 | 327,000 | -14,000 | 0.02% | 1,268,760 |
| 2015-05-11 | 2015-05-07 | 3.830 | 341,000 | +10,000 | 0.02% | 1,306,030 |
| 2015-04-29 | 2015-04-27 | 4.940 | 331,000 | -10,000 | 0.02% | 1,635,140 |
| 2015-04-28 | 2015-04-24 | 4.410 | 341,000 | -3,000 | 0.02% | 1,503,810 |
| 2015-04-21 | 2015-04-17 | 4.540 | 344,000 | -10,000 | 0.02% | 1,561,760 |
| 2015-04-16 | 2015-04-14 | 4.540 | 354,000 | +30,000 | 0.02% | 1,607,160 |
| 2015-04-13 | 2015-04-09 | 4.620 | 324,000 | -49,000 | 0.02% | 1,496,880 |
| 2015-04-10 | 2015-04-08 | 4.290 | 373,000 | -10,000 | 0.02% | 1,600,170 |
| 2015-04-09 | 2015-04-02 | 3.950 | 383,000 | -10,000 | 0.02% | 1,512,850 |
| 2015-04-08 | 2015-04-01 | 3.380 | 393,000 | -30,000 | 0.02% | 1,328,340 |
| 2015-04-02 | 2015-03-31 | 3.390 | 423,000 | -14,000 | 0.02% | 1,433,970 |
| 2015-04-01 | 2015-03-30 | 3.490 | 437,000 | -20,000 | 0.02% | 1,525,130 |
| 2015-03-31 | 2015-03-27 | 2.910 | 457,000 | +14,000 | 0.02% | 1,329,870 |
| 2015-03-27 | 2015-03-25 | 2.980 | 443,000 | +10,000 | 0.02% | 1,320,140 |
| 2015-03-17 | 2015-03-13 | 2.810 | 433,000 | -10,000 | 0.02% | 1,216,730 |
| 2015-03-03 | 2015-02-27 | 2.800 | 443,000 | -30,000 | 0.02% | 1,240,400 |
| 2015-02-03 | 2015-01-30 | 2.580 | 473,000 | -10,000 | 0.02% | 1,220,340 |
| 2015-01-30 | 2015-01-28 | 2.420 | 483,000 | +10,000 | 0.02% | 1,168,860 |
| 2015-01-14 | 2015-01-12 | 2.380 | 473,000 | -120,000 | 0.02% | 1,125,740 |
| 2015-01-13 | 2015-01-09 | 2.510 | 593,000 | +30,000 | 0.03% | 1,488,430 |
| 2014-12-23 | 2014-12-19 | 2.490 | 563,000 | -20,000 | 0.03% | 1,401,870 |
| 2014-12-17 | 2014-12-15 | 2.270 | 583,000 | +10,000 | 0.03% | 1,323,410 |
| 2014-12-16 | 2014-12-12 | 2.230 | 573,000 | +10,000 | 0.03% | 1,277,790 |
| 2014-12-12 | 2014-12-10 | 2.360 | 563,000 | +180,000 | 0.03% | 1,328,680 |
| 2014-12-10 | 2014-12-08 | 2.510 | 383,000 | -100,000 | 0.02% | 961,330 |
| 2014-12-09 | 2014-12-05 | 2.800 | 483,000 | +110,000 | 0.02% | 1,352,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 373,000 | -10,000 | 0.02% | 1,227,170 |
| 2014-11-19 | 2014-11-17 | 3.060 | 383,000 | -6,000 | 0.02% | 1,171,980 |
| 2014-11-18 | 2014-11-14 | 3.280 | 389,000 | +20,000 | 0.02% | 1,275,920 |
| 2014-11-04 | 2014-10-31 | 3.430 | 369,000 | -10,000 | 0.02% | 1,265,670 |
| 2014-11-03 | 2014-10-30 | 3.340 | 379,000 | +10,000 | 0.02% | 1,265,860 |
| 2014-10-29 | 2014-10-27 | 3.460 | 369,000 | +5,000 | 0.02% | 1,276,740 |
| 2014-10-17 | 2014-10-15 | 3.450 | 364,000 | -10,000 | 0.02% | 1,255,800 |
| 2014-10-16 | 2014-10-14 | 3.410 | 374,000 | +10,000 | 0.02% | 1,275,340 |
| 2014-10-13 | 2014-10-09 | 3.730 | 364,000 | +10,000 | 0.02% | 1,357,720 |
| 2014-10-07 | 2014-10-03 | 3.960 | 354,000 | -15,000 | 0.02% | 1,401,840 |
| 2014-10-06 | 2014-09-30 | 3.620 | 369,000 | -10,000 | 0.02% | 1,335,780 |
| 2014-10-03 | 2014-09-29 | 3.600 | 379,000 | +10,000 | 0.02% | 1,364,400 |
| 2014-09-25 | 2014-09-23 | 3.850 | 369,000 | -16,000 | 0.02% | 1,420,650 |
| 2014-09-24 | 2014-09-22 | 3.570 | 385,000 | +6,000 | 0.02% | 1,374,450 |
| 2014-09-23 | 2014-09-19 | 3.520 | 379,000 | -6,000 | 0.02% | 1,334,080 |
| 2014-09-22 | 2014-09-18 | 3.370 | 385,000 | -5,000 | 0.02% | 1,297,450 |
| 2014-09-17 | 2014-09-15 | 3.190 | 390,000 | -86,000 | 0.02% | 1,244,100 |
| 2014-09-16 | 2014-09-12 | 1.770 | 476,000 | +45,000 | 0.02% | 842,520 |
| 2014-04-14 | 2014-04-10 | 1.900 | 431,000 | -80,000 | 0.02% | 818,900 |
| 2014-04-10 | 2014-04-08 | 1.640 | 511,000 | -10,000 | 0.02% | 838,040 |
| 2014-04-04 | 2014-04-02 | 1.670 | 521,000 | -20,000 | 0.02% | 870,070 |
| 2014-03-20 | 2014-03-18 | 1.600 | 541,000 | +20,000 | 0.03% | 865,600 |
| 2014-03-13 | 2014-03-11 | 1.680 | 521,000 | -10,000 | 0.02% | 875,280 |
| 2014-03-12 | 2014-03-10 | 1.680 | 531,000 | -15,000 | 0.03% | 892,080 |
| 2014-02-27 | 2014-02-25 | 1.510 | 546,000 | -20,000 | 0.03% | 824,460 |
| 2014-02-25 | 2014-02-21 | 1.530 | 566,000 | -10,000 | 0.03% | 865,980 |
| 2014-02-24 | 2014-02-20 | 1.730 | 576,000 | +40,000 | 0.03% | 996,480 |
| 2014-01-28 | 2014-01-24 | 1.500 | 536,000 | -30,000 | 0.03% | 804,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 566,000 | -10,000 | 0.03% | 899,940 |
| 2014-01-13 | 2014-01-09 | 1.550 | 576,000 | +10,000 | 0.03% | 892,800 |
| 2014-01-08 | 2014-01-06 | 1.660 | 566,000 | -10,000 | 0.03% | 939,560 |
| 2014-01-02 | 2013-12-27 | 1.610 | 576,000 | +10,000 | 0.03% | 927,360 |
| 2013-12-19 | 2013-12-17 | 1.640 | 566,000 | -10,000 | 0.03% | 928,240 |
| 2013-12-18 | 2013-12-16 | 1.680 | 576,000 | -60,000 | 0.03% | 967,680 |
| 2013-12-17 | 2013-12-13 | 1.740 | 636,000 | +6,000 | 0.03% | 1,106,640 |
| 2013-11-21 | 2013-11-19 | 1.500 | 630,000 | +210,000 | 0.03% | 945,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 420,000 | -20,000 | 0.03% | 1,411,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 440,000 | +146,667 | 0.03% | 1,425,600 |
| 2013-10-22 | 2013-10-18 | 3.135 | 293,333 | +13,333 | 0.03% | 919,599 |
| 2013-10-09 | 2013-10-07 | 3.315 | 280,000 | -6,667 | 0.03% | 928,200 |
| 2013-09-30 | 2013-09-26 | 3.105 | 286,667 | +6,667 | 0.03% | 890,101 |
| 2013-08-27 | 2013-08-23 | 3.120 | 280,000 | +10,667 | 0.03% | 873,600 |
| 2013-08-23 | 2013-08-21 | 3.135 | 269,333 | +26,666 | 0.03% | 844,359 |
| 2013-08-19 | 2013-08-15 | 3.345 | 242,667 | -50,666 | 0.03% | 811,721 |
| 2013-08-16 | 2013-08-13 | 3.210 | 293,333 | +20,000 | 0.03% | 941,599 |
| 2013-08-15 | 2013-08-12 | 3.195 | 273,333 | +20,000 | 0.03% | 873,299 |
| 2013-08-13 | 2013-08-09 | 3.165 | 253,333 | -6,667 | 0.03% | 801,799 |
| 2013-08-02 | 2013-07-31 | 3.210 | 260,000 | -13,333 | 0.03% | 834,600 |
| 2013-06-28 | 2013-06-26 | 3.180 | 273,333 | -6,667 | 0.03% | 869,199 |
| 2013-06-19 | 2013-06-17 | 2.820 | 280,000 | +6,667 | 0.03% | 789,600 |
| 2013-06-11 | 2013-06-07 | 3.345 | 273,333 | -6,667 | 0.03% | 914,299 |
| 2013-06-06 | 2013-06-04 | 3.450 | 280,000 | +6,667 | 0.03% | 966,000 |
| 2013-06-04 | 2013-05-31 | 3.165 | 273,333 | -33,334 | 0.03% | 865,099 |
| 2013-05-09 | 2013-05-07 | 2.730 | 306,667 | -20,000 | 0.03% | 837,201 |
| 2013-05-08 | 2013-05-06 | 2.580 | 326,667 | +20,000 | 0.04% | 842,801 |
| 2013-03-18 | 2013-03-14 | 3.120 | 306,667 | +13,334 | 0.03% | 956,801 |
| 2013-03-04 | 2013-02-28 | 3.420 | 293,333 | -6,667 | 0.03% | 1,003,199 |
| 2013-03-01 | 2013-02-27 | 3.405 | 300,000 | -13,333 | 0.03% | 1,021,500 |
| 2013-02-15 | 2013-02-08 | 3.150 | 313,333 | -6,667 | 0.03% | 986,999 |
| 2013-02-06 | 2013-02-04 | 2.985 | 320,000 | -6,667 | 0.03% | 955,200 |
| 2013-01-23 | 2013-01-21 | 2.985 | 326,667 | +6,667 | 0.04% | 975,101 |
| 2013-01-18 | 2013-01-16 | 3.030 | 320,000 | +13,333 | 0.03% | 969,600 |
| 2013-01-17 | 2013-01-15 | 3.045 | 306,667 | +20,000 | 0.03% | 933,801 |
| 2013-01-14 | 2013-01-10 | 3.075 | 286,667 | -13,333 | 0.03% | 881,501 |
| 2013-01-09 | 2013-01-07 | 3.150 | 300,000 | +6,667 | 0.03% | 945,000 |
| 2012-11-07 | 2012-11-05 | 2.655 | 293,333 | -13,334 | 0.03% | 778,799 |
| 2012-11-06 | 2012-11-02 | 2.550 | 306,667 | +13,334 | 0.03% | 782,001 |
| 2012-10-29 | 2012-10-25 | 2.640 | 293,333 | +13,333 | 0.03% | 774,399 |
| 2012-10-19 | 2012-10-17 | 2.550 | 280,000 | -6,667 | 0.03% | 714,000 |
| 2012-10-09 | 2012-10-05 | 2.415 | 286,667 | -6,666 | 0.03% | 692,301 |
| 2012-10-05 | 2012-10-03 | 2.265 | 293,333 | -13,334 | 0.03% | 664,399 |
| 2012-08-29 | 2012-08-27 | 2.310 | 306,667 | +6,667 | 0.03% | 708,401 |
| 2012-08-16 | 2012-08-14 | 2.355 | 300,000 | +6,667 | 0.03% | 706,500 |
| 2012-07-25 | 2012-07-23 | 2.340 | 293,333 | -66,667 | 0.03% | 686,399 |
| 2012-07-23 | 2012-07-19 | 2.400 | 360,000 | +6,667 | 0.04% | 864,000 |
| 2012-07-12 | 2012-07-10 | 2.700 | 353,333 | +13,333 | 0.04% | 953,999 |
| 2012-07-11 | 2012-07-09 | 2.670 | 340,000 | +66,667 | 0.04% | 907,800 |
| 2012-07-04 | 2012-06-29 | 2.440 | 273,333 | +6,174 | 0.03% | 666,965 |
| 2012-06-29 | 2012-06-27 | 2.440 | 267,159 | +6,516 | 0.03% | 651,900 |
| 2012-06-25 | 2012-06-21 | 2.517 | 260,643 | +6,516 | 0.03% | 656,000 |
| 2012-05-21 | 2012-05-17 | 2.471 | 254,127 | -20,851 | 0.03% | 627,900 |
| 2012-05-17 | 2012-05-15 | 2.594 | 274,978 | +6,516 | 0.03% | 713,179 |
| 2012-04-19 | 2012-04-17 | 2.870 | 268,462 | +13,032 | 0.03% | 770,439 |
| 2012-03-29 | 2012-03-27 | 3.008 | 255,430 | +7,819 | 0.03% | 768,320 |
| 2012-03-20 | 2012-03-16 | 3.346 | 247,611 | +13,032 | 0.03% | 828,401 |
| 2012-03-16 | 2012-03-14 | 3.438 | 234,579 | -6,516 | 0.03% | 806,401 |
| 2012-03-15 | 2012-03-13 | 3.453 | 241,095 | -6,516 | 0.03% | 832,501 |
| 2012-03-08 | 2012-03-06 | 3.637 | 247,611 | -2,606 | 0.03% | 900,601 |
| 2012-03-02 | 2012-02-29 | 3.576 | 250,217 | -13,032 | 0.03% | 894,719 |
| 2012-02-29 | 2012-02-27 | 3.468 | 263,249 | +3,909 | 0.03% | 913,039 |
| 2012-02-14 | 2012-02-10 | 3.438 | 259,340 | -13,032 | 0.03% | 891,521 |
| 2012-02-10 | 2012-02-08 | 3.499 | 272,372 | -6,516 | 0.03% | 953,040 |
| 2012-02-09 | 2012-02-07 | 3.284 | 278,888 | -7,819 | 0.03% | 915,920 |
| 2012-02-03 | 2012-02-01 | 3.054 | 286,707 | -7,820 | 0.03% | 875,599 |
| 2012-01-31 | 2012-01-27 | 3.069 | 294,527 | -6,516 | 0.03% | 904,001 |
| 2012-01-27 | 2012-01-20 | 2.962 | 301,043 | -6,516 | 0.03% | 891,661 |
| 2012-01-26 | 2012-01-19 | 2.947 | 307,559 | -58,644 | 0.03% | 906,241 |
| 2012-01-12 | 2012-01-10 | 2.947 | 366,203 | -3,910 | 0.04% | 1,079,039 |
| 2012-01-11 | 2012-01-09 | 2.839 | 370,113 | +65,161 | 0.04% | 1,050,800 |
| 2011-12-12 | 2011-12-08 | 2.839 | 304,952 | +3,909 | 0.03% | 865,799 |
| 2011-11-22 | 2011-11-18 | 2.916 | 301,043 | +3,910 | 0.03% | 877,801 |
| 2011-11-08 | 2011-11-04 | 3.039 | 297,133 | -6,516 | 0.03% | 902,880 |
| 2011-11-07 | 2011-11-03 | 2.793 | 303,649 | -6,516 | 0.03% | 848,120 |
| 2011-11-02 | 2011-10-31 | 2.931 | 310,165 | +6,516 | 0.03% | 909,160 |
| 2011-10-31 | 2011-10-27 | 3.023 | 303,649 | -6,516 | 0.03% | 918,020 |
| 2011-10-28 | 2011-10-26 | 2.762 | 310,165 | -7,819 | 0.03% | 856,800 |
| 2011-10-27 | 2011-10-25 | 2.762 | 317,984 | -3,910 | 0.03% | 878,399 |
| 2011-10-21 | 2011-10-19 | 2.594 | 321,894 | +6,516 | 0.04% | 834,860 |
| 2011-10-20 | 2011-10-18 | 2.578 | 315,378 | +7,819 | 0.03% | 813,120 |
| 2011-09-21 | 2011-09-19 | 2.870 | 307,559 | +13,032 | 0.03% | 882,641 |
| 2011-09-20 | 2011-09-16 | 3.039 | 294,527 | -6,516 | 0.03% | 894,961 |
| 2011-09-16 | 2011-09-14 | 2.931 | 301,043 | +13,033 | 0.03% | 882,421 |
| 2011-09-15 | 2011-09-12 | 2.916 | 288,010 | +6,516 | 0.03% | 839,799 |
| 2011-09-02 | 2011-08-31 | 3.499 | 281,494 | +13,032 | 0.03% | 984,959 |
| 2011-08-22 | 2011-08-18 | 3.407 | 268,462 | -13,032 | 0.03% | 914,639 |
| 2011-08-19 | 2011-08-17 | 3.300 | 281,494 | +6,516 | 0.03% | 928,799 |
| 2011-08-11 | 2011-08-09 | 3.100 | 274,978 | -6,516 | 0.03% | 852,439 |
| 2011-08-02 | 2011-07-29 | 3.791 | 281,494 | -6,516 | 0.03% | 1,067,039 |
| 2011-08-01 | 2011-07-28 | 3.898 | 288,010 | +6,516 | 0.03% | 1,122,678 |
| 2011-07-29 | 2011-07-27 | 3.898 | 281,494 | +7,819 | 0.03% | 1,097,279 |
| 2011-06-16 | 2011-06-14 | 4.067 | 273,675 | +6,516 | 0.03% | 1,113,000 |
| 2011-06-15 | 2011-06-13 | 4.052 | 267,159 | -27,368 | 0.03% | 1,082,400 |
| 2011-06-07 | 2011-06-02 | 4.282 | 294,527 | +13,033 | 0.03% | 1,261,082 |
| 2011-05-31 | 2011-05-27 | 4.236 | 281,494 | -13,033 | 0.03% | 1,192,318 |
| 2011-05-27 | 2011-05-25 | 4.282 | 294,527 | +6,517 | 0.03% | 1,261,082 |
| 2011-05-26 | 2011-05-24 | 4.389 | 288,010 | -19,549 | 0.03% | 1,264,118 |
| 2011-05-25 | 2011-05-23 | 4.328 | 307,559 | +6,516 | 0.03% | 1,331,041 |
| 2011-05-23 | 2011-05-19 | 4.527 | 301,043 | +6,516 | 0.03% | 1,362,902 |
| 2011-05-20 | 2011-05-18 | 4.619 | 294,527 | +6,517 | 0.03% | 1,360,522 |
| 2011-05-18 | 2011-05-16 | 4.665 | 288,010 | +6,516 | 0.03% | 1,343,678 |
| 2011-05-17 | 2011-05-13 | 4.773 | 281,494 | -6,516 | 0.03% | 1,343,518 |
| 2011-05-16 | 2011-05-12 | 4.696 | 288,010 | +13,032 | 0.03% | 1,352,518 |
| 2011-05-13 | 2011-05-11 | 4.711 | 274,978 | +15,638 | 0.03% | 1,295,539 |
| 2011-05-05 | 2011-05-03 | 4.968 | 259,340 | +2,991 | 0.03% | 1,288,460 |
| 2011-05-04 | 2011-04-29 | 5.155 | 256,349 | +6,441 | 0.03% | 1,321,360 |
| 2011-04-27 | 2011-04-21 | 5.294 | 249,908 | +6,441 | 0.03% | 1,323,080 |
| 2011-04-26 | 2011-04-20 | 5.387 | 243,467 | +12,882 | 0.03% | 1,311,659 |
| 2011-04-19 | 2011-04-15 | 5.512 | 230,585 | -6,441 | 0.03% | 1,270,898 |
| 2011-04-18 | 2011-04-14 | 5.465 | 237,026 | +6,441 | 0.03% | 1,295,359 |
| 2011-04-13 | 2011-04-11 | 5.263 | 230,585 | -3,865 | 0.03% | 1,213,618 |
| 2011-04-12 | 2011-04-08 | 5.217 | 234,450 | -25,764 | 0.03% | 1,223,041 |
| 2011-04-08 | 2011-04-06 | 4.797 | 260,214 | +3,865 | 0.03% | 1,248,362 |
| 2011-04-06 | 2011-04-01 | 4.844 | 256,349 | -7,729 | 0.03% | 1,241,760 |
| 2011-04-04 | 2011-03-31 | 4.937 | 264,078 | +6,441 | 0.03% | 1,303,799 |
| 2011-03-31 | 2011-03-29 | 4.813 | 257,637 | +20,611 | 0.03% | 1,239,999 |
| 2011-03-30 | 2011-03-28 | 4.984 | 237,026 | +6,441 | 0.03% | 1,181,279 |
| 2011-03-28 | 2011-03-24 | 5.403 | 230,585 | -6,441 | 0.03% | 1,245,838 |
| 2011-03-23 | 2011-03-21 | 5.248 | 237,026 | +6,441 | 0.03% | 1,243,839 |
| 2011-03-17 | 2011-03-15 | 5.015 | 230,585 | -6,441 | 0.03% | 1,156,339 |
| 2011-03-15 | 2011-03-11 | 5.294 | 237,026 | +6,441 | 0.03% | 1,254,879 |
| 2011-02-28 | 2011-02-24 | 5.263 | 230,585 | -7,729 | 0.03% | 1,213,618 |
| 2011-02-25 | 2011-02-23 | 5.853 | 238,314 | +10,305 | 0.03% | 1,394,898 |
| 2011-02-24 | 2011-02-22 | 5.946 | 228,009 | +23,187 | 0.03% | 1,355,820 |
| 2011-02-23 | 2011-02-21 | 6.645 | 204,822 | +6,441 | 0.02% | 1,361,043 |
| 2011-02-16 | 2011-02-14 | 6.676 | 198,381 | -6,441 | 0.02% | 1,324,402 |
| 2011-02-15 | 2011-02-11 | 6.521 | 204,822 | +6,441 | 0.02% | 1,335,603 |
| 2011-02-11 | 2011-02-09 | 6.536 | 198,381 | +3,865 | 0.02% | 1,296,682 |
| 2011-02-09 | 2011-02-07 | 6.924 | 194,516 | +6,441 | 0.02% | 1,346,919 |
| 2011-02-08 | 2011-02-02 | 7.064 | 188,075 | -5,153 | 0.02% | 1,328,599 |
| 2011-02-01 | 2011-01-28 | 6.614 | 193,228 | -20,611 | 0.02% | 1,278,001 |
| 2011-01-24 | 2011-01-20 | 6.412 | 213,839 | +12,882 | 0.02% | 1,371,161 |
| 2011-01-19 | 2011-01-17 | 6.443 | 200,957 | +14,170 | 0.02% | 1,294,800 |
| 2011-01-18 | 2011-01-14 | 6.661 | 186,787 | -14,170 | 0.02% | 1,244,100 |
| 2011-01-14 | 2011-01-12 | 6.350 | 200,957 | -6,441 | 0.02% | 1,276,080 |
| 2011-01-12 | 2011-01-10 | 6.179 | 207,398 | +12,882 | 0.02% | 1,281,560 |
| 2011-01-07 | 2011-01-05 | 6.598 | 194,516 | -2,576 | 0.02% | 1,283,499 |
| 2011-01-06 | 2011-01-04 | 6.195 | 197,092 | +10,305 | 0.02% | 1,220,937 |
| 2011-01-04 | 2010-12-31 | 6.148 | 186,787 | -6,441 | 0.02% | 1,148,400 |
| 2010-12-30 | 2010-12-28 | 6.024 | 193,228 | +6,441 | 0.02% | 1,164,001 |
| 2010-12-23 | 2010-12-21 | 6.226 | 186,787 | -6,441 | 0.02% | 1,162,900 |
| 2010-12-22 | 2010-12-20 | 6.459 | 193,228 | -12,882 | 0.02% | 1,248,001 |
| 2010-12-21 | 2010-12-17 | 6.257 | 206,110 | +2,577 | 0.02% | 1,289,602 |
| 2010-12-20 | 2010-12-16 | 6.055 | 203,533 | -19,323 | 0.02% | 1,232,398 |
| 2010-12-15 | 2010-12-13 | 6.133 | 222,856 | -7,729 | 0.02% | 1,366,699 |
| 2010-12-14 | 2010-12-10 | 5.791 | 230,585 | +7,729 | 0.03% | 1,335,338 |
| 2010-12-08 | 2010-12-06 | 6.226 | 222,856 | +3,864 | 0.02% | 1,387,459 |
| 2010-12-07 | 2010-12-03 | 6.381 | 218,992 | +6,441 | 0.02% | 1,397,402 |
| 2010-12-06 | 2010-12-02 | 6.257 | 212,551 | -38,645 | 0.02% | 1,329,902 |
| 2010-12-03 | 2010-12-01 | 5.946 | 251,196 | -15,458 | 0.03% | 1,493,698 |
| 2010-12-02 | 2010-11-30 | 5.822 | 266,654 | +15,458 | 0.03% | 1,552,497 |
| 2010-12-01 | 2010-11-29 | 6.024 | 251,196 | -9,018 | 0.03% | 1,513,198 |
| 2010-11-29 | 2010-11-25 | 5.745 | 260,214 | +9,018 | 0.03% | 1,494,802 |
| 2010-11-26 | 2010-11-24 | 5.776 | 251,196 | -57,969 | 0.03% | 1,450,798 |
| 2010-11-24 | 2010-11-22 | 5.574 | 309,165 | -12,881 | 0.03% | 1,723,202 |
| 2010-11-23 | 2010-11-19 | 5.061 | 322,046 | +6,440 | 0.04% | 1,629,997 |
| 2010-11-16 | 2010-11-12 | 5.123 | 315,606 | +19,323 | 0.04% | 1,617,002 |
| 2010-11-11 | 2010-11-09 | 5.356 | 296,283 | -6,441 | 0.03% | 1,587,001 |
| 2010-11-10 | 2010-11-08 | 5.527 | 302,724 | +38,646 | 0.03% | 1,673,202 |
| 2010-11-09 | 2010-11-05 | 5.356 | 264,078 | -12,882 | 0.03% | 1,414,499 |
| 2010-11-08 | 2010-11-04 | 5.092 | 276,960 | +6,441 | 0.03% | 1,410,400 |
| 2010-11-04 | 2010-11-02 | 4.844 | 270,519 | -12,882 | 0.03% | 1,310,400 |
| 2010-10-19 | 2010-10-15 | 4.875 | 283,401 | -12,882 | 0.03% | 1,381,600 |
| 2010-10-14 | 2010-10-12 | 3.555 | 296,283 | +2,577 | 0.03% | 1,053,401 |
| 2010-10-13 | 2010-10-11 | 3.354 | 293,706 | -6,441 | 0.03% | 984,959 |
| 2010-09-27 | 2010-09-22 | 3.121 | 300,147 | -5,153 | 0.03% | 936,659 |
| 2010-08-26 | 2010-08-24 | 2.841 | 305,300 | -64,409 | 0.03% | 867,420 |
| 2010-08-20 | 2010-08-18 | 2.965 | 369,709 | -6,441 | 0.04% | 1,096,339 |
| 2010-08-11 | 2010-08-09 | 3.090 | 376,150 | -12,882 | 0.04% | 1,162,159 |
| 2010-08-09 | 2010-08-05 | 3.028 | 389,032 | +12,882 | 0.04% | 1,177,799 |
| 2010-08-05 | 2010-08-03 | 2.903 | 376,150 | -12,882 | 0.04% | 1,092,079 |
| 2010-07-28 | 2010-07-26 | 2.764 | 389,032 | +64,409 | 0.04% | 1,075,120 |
| 2010-06-01 | 2010-05-28 | 2.484 | 324,623 | +5,153 | 0.04% | 806,400 |
| 2010-03-23 | 2010-03-19 | 3.260 | 319,470 | -11,594 | 0.04% | 1,041,600 |
| 2010-03-19 | 2010-03-17 | 3.183 | 331,064 | -1,288 | 0.04% | 1,053,701 |
| 2010-03-12 | 2010-03-10 | 3.214 | 332,352 | +12,882 | 0.04% | 1,068,120 |
| 2010-03-02 | 2010-02-26 | 3.136 | 319,470 | -12,882 | 0.04% | 1,001,920 |
| 2010-02-23 | 2010-02-19 | 2.857 | 332,352 | -12,882 | 0.04% | 949,440 |
| 2010-02-17 | 2010-02-11 | 2.981 | 345,234 | +12,882 | 0.04% | 1,029,120 |
| 2010-01-26 | 2010-01-22 | 3.183 | 332,352 | +14,170 | 0.04% | 1,057,800 |
| 2010-01-22 | 2010-01-20 | 3.400 | 318,182 | +12,882 | 0.04% | 1,081,860 |
| 2010-01-18 | 2010-01-14 | 3.555 | 305,300 | +9,017 | 0.03% | 1,085,460 |
| 2010-01-15 | 2010-01-13 | 3.385 | 296,283 | -12,882 | 0.03% | 1,002,801 |
| 2010-01-14 | 2010-01-12 | 3.509 | 309,165 | +6,441 | 0.03% | 1,084,801 |
| 2010-01-11 | 2010-01-07 | 3.260 | 302,724 | +12,882 | 0.03% | 987,001 |
| 2009-12-21 | 2009-12-17 | 3.105 | 289,842 | -12,882 | 0.03% | 900,000 |
| 2009-12-18 | 2009-12-16 | 3.291 | 302,724 | -6,441 | 0.03% | 996,401 |
| 2009-12-15 | 2009-12-11 | 3.493 | 309,165 | -6,441 | 0.03% | 1,080,001 |
| 2009-12-04 | 2009-12-02 | 3.524 | 315,606 | -19,322 | 0.04% | 1,112,302 |
| 2009-11-11 | 2009-11-09 | 3.198 | 334,928 | +12,882 | 0.04% | 1,071,199 |
| 2009-11-05 | 2009-11-03 | 3.307 | 322,046 | -12,882 | 0.04% | 1,064,998 |
| 2009-10-27 | 2009-10-22 | 3.043 | 334,928 | -6,441 | 0.04% | 1,019,199 |
| 2009-10-23 | 2009-10-21 | 3.043 | 341,369 | -10,306 | 0.04% | 1,038,799 |
| 2009-10-05 | 2009-09-30 | 2.857 | 351,675 | +10,306 | 0.04% | 1,004,641 |
| 2009-09-24 | 2009-09-22 | 3.043 | 341,369 | +6,441 | 0.04% | 1,038,799 |
| 2009-09-22 | 2009-09-18 | 3.183 | 334,928 | -6,441 | 0.04% | 1,065,999 |
| 2009-09-08 | 2009-09-04 | 2.950 | 341,369 | -19,323 | 0.04% | 1,006,999 |
| 2009-09-04 | 2009-09-02 | 2.810 | 360,692 | +6,441 | 0.04% | 1,013,600 |
| 2009-08-31 | 2009-08-27 | 3.059 | 354,251 | +12,882 | 0.04% | 1,083,500 |
| 2009-08-17 | 2009-08-13 | 3.183 | 341,369 | -12,882 | 0.04% | 1,086,499 |
| 2009-08-07 | 2009-08-05 | 3.245 | 354,251 | -6,441 | 0.04% | 1,149,500 |
| 2009-08-04 | 2009-07-31 | 2.981 | 360,692 | -6,441 | 0.04% | 1,075,200 |
| 2009-07-30 | 2009-07-28 | 3.043 | 367,133 | -6,441 | 0.04% | 1,117,200 |
| 2009-07-27 | 2009-07-23 | 2.903 | 373,574 | -12,882 | 0.04% | 1,084,600 |
| 2009-07-24 | 2009-07-22 | 2.872 | 386,456 | +6,441 | 0.04% | 1,110,001 |
| 2009-07-22 | 2009-07-20 | 2.717 | 380,015 | -10,305 | 0.04% | 1,032,500 |
| 2009-07-21 | 2009-07-17 | 2.639 | 390,320 | +10,305 | 0.04% | 1,030,199 |
| 2009-07-17 | 2009-07-15 | 2.717 | 380,015 | +6,441 | 0.04% | 1,032,500 |
| 2009-07-14 | 2009-07-10 | 2.546 | 373,574 | -46,375 | 0.04% | 951,200 |
| 2009-07-08 | 2009-07-06 | 2.500 | 419,949 | +32,205 | 0.05% | 1,049,721 |
| 2009-07-07 | 2009-07-03 | 2.531 | 387,744 | -12,882 | 0.04% | 981,260 |
| 2009-07-06 | 2009-07-02 | 2.438 | 400,626 | +27,052 | 0.04% | 976,540 |
| 2009-07-02 | 2009-06-29 | 2.562 | 373,574 | +12,882 | 0.04% | 957,000 |
| 2009-06-30 | 2009-06-26 | 2.593 | 360,692 | -14,170 | 0.04% | 935,200 |
| 2009-06-25 | 2009-06-23 | 2.469 | 374,862 | +14,170 | 0.04% | 925,380 |
| 2009-06-16 | 2009-06-12 | 2.919 | 360,692 | -64,409 | 0.04% | 1,052,800 |
| 2009-06-15 | 2009-06-11 | 2.624 | 425,101 | -51,528 | 0.05% | 1,115,399 |
| 2009-06-12 | 2009-06-10 | 2.484 | 476,629 | +45,087 | 0.05% | 1,184,000 |
| 2009-06-11 | 2009-06-09 | 2.500 | 431,542 | -6,441 | 0.05% | 1,078,699 |
| 2009-06-10 | 2009-06-08 | 2.484 | 437,983 | +19,323 | 0.05% | 1,087,999 |
| 2009-06-09 | 2009-06-05 | 2.593 | 418,660 | -19,323 | 0.05% | 1,085,499 |
| 2009-06-05 | 2009-06-03 | 2.469 | 437,983 | +32,204 | 0.05% | 1,081,199 |
| 2009-06-04 | 2009-06-02 | 2.469 | 405,779 | +19,323 | 0.05% | 1,001,701 |
| 2009-06-03 | 2009-06-01 | 2.531 | 386,456 | -6,441 | 0.04% | 978,001 |
| 2009-06-01 | 2009-05-27 | 2.515 | 392,897 | -64,409 | 0.04% | 988,201 |
| 2009-05-25 | 2009-05-21 | 2.298 | 457,306 | +19,323 | 0.05% | 1,050,800 |
| 2009-05-22 | 2009-05-20 | 2.282 | 437,983 | +19,323 | 0.05% | 999,599 |
| 2009-05-20 | 2009-05-18 | 2.143 | 418,660 | -70,851 | 0.05% | 896,999 |
| 2009-05-12 | 2009-05-08 | 2.267 | 489,511 | +12,882 | 0.05% | 1,109,601 |
| 2009-05-05 | 2009-04-30 | 2.127 | 476,629 | +64,409 | 0.05% | 1,013,800 |
| 2009-04-30 | 2009-04-28 | 2.049 | 412,220 | -12,881 | 0.05% | 844,801 |
| 2009-04-28 | 2009-04-24 | 2.422 | 425,101 | -25,764 | 0.05% | 1,029,599 |
| 2009-04-27 | 2009-04-23 | 2.267 | 450,865 | -6,441 | 0.05% | 1,022,000 |
| 2009-04-24 | 2009-04-22 | 2.220 | 457,306 | +51,527 | 0.05% | 1,015,300 |
| 2009-04-23 | 2009-04-21 | 2.406 | 405,779 | -25,763 | 0.05% | 976,501 |
| 2009-04-21 | 2009-04-17 | 1.894 | 431,542 | +12,882 | 0.05% | 817,399 |
| 2009-04-17 | 2009-04-15 | 2.065 | 418,660 | +6,440 | 0.05% | 864,499 |
| 2009-04-06 | 2009-04-02 | 1.459 | 412,220 | -12,881 | 0.05% | 601,601 |
| 2009-03-31 | 2009-03-27 | 1.428 | 425,101 | -45,087 | 0.05% | 607,199 |
| 2009-03-30 | 2009-03-26 | 1.382 | 470,188 | -48,951 | 0.05% | 649,700 |
| 2009-03-26 | 2009-03-24 | 1.382 | 519,139 | +83,732 | 0.06% | 717,340 |
| 2009-02-11 | 2009-02-09 | 1.428 | 435,407 | -12,882 | 0.05% | 621,920 |
| 2009-02-10 | 2009-02-06 | 1.382 | 448,289 | +12,882 | 0.05% | 619,440 |
| 2009-01-30 | 2009-01-23 | 1.195 | 435,407 | -6,441 | 0.05% | 520,520 |
| 2009-01-09 | 2009-01-07 | 1.366 | 441,848 | -64,409 | 0.05% | 603,680 |
| 2009-01-08 | 2009-01-06 | 1.428 | 506,257 | -19,323 | 0.06% | 723,120 |
| 2009-01-07 | 2009-01-05 | 1.413 | 525,580 | +19,323 | 0.06% | 742,560 |
| 2009-01-05 | 2008-12-31 | 1.366 | 506,257 | +38,645 | 0.06% | 691,680 |
| 2008-12-30 | 2008-12-24 | 1.320 | 467,612 | +25,764 | 0.05% | 617,101 |
| 2008-12-29 | 2008-12-22 | 1.444 | 441,848 | -6,441 | 0.05% | 637,980 |
| 2008-12-23 | 2008-12-19 | 1.475 | 448,289 | +12,882 | 0.05% | 661,200 |
| 2008-12-19 | 2008-12-17 | 1.475 | 435,407 | -64,409 | 0.05% | 642,200 |
| 2008-12-17 | 2008-12-15 | 1.444 | 499,816 | +64,409 | 0.06% | 721,680 |
| 2008-12-11 | 2008-12-09 | 1.335 | 435,407 | -12,882 | 0.05% | 581,360 |
| 2008-12-03 | 2008-12-01 | 1.273 | 448,289 | -19,323 | 0.05% | 570,720 |
| 2008-11-28 | 2008-11-26 | 1.211 | 467,612 | +19,323 | 0.05% | 566,281 |
| 2008-11-24 | 2008-11-20 | 1.118 | 448,289 | -32,204 | 0.05% | 501,120 |
| 2008-11-21 | 2008-11-19 | 1.164 | 480,493 | +32,204 | 0.05% | 559,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 448,289 | -32,204 | 0.05% | 528,960 |
| 2008-11-19 | 2008-11-17 | 1.320 | 480,493 | -19,323 | 0.05% | 634,100 |
| 2008-11-17 | 2008-11-13 | 1.118 | 499,816 | +6,441 | 0.06% | 558,720 |
| 2008-11-14 | 2008-11-12 | 1.242 | 493,375 | -32,205 | 0.05% | 612,800 |
| 2008-11-13 | 2008-11-11 | 0.900 | 525,580 | +19,323 | 0.06% | 473,280 |
| 2008-11-05 | 2008-11-03 | 0.792 | 506,257 | -38,646 | 0.06% | 400,860 |
| 2008-11-04 | 2008-10-31 | 0.823 | 544,903 | +64,410 | 0.06% | 448,380 |
| 2008-10-31 | 2008-10-29 | 0.582 | 480,493 | +12,881 | 0.05% | 279,750 |
| 2008-10-28 | 2008-10-24 | 0.629 | 467,612 | -6,440 | 0.05% | 294,030 |
| 2008-10-22 | 2008-10-20 | 0.792 | 474,052 | -6,441 | 0.05% | 375,360 |
| 2008-10-21 | 2008-10-17 | 0.792 | 480,493 | -6,441 | 0.05% | 380,460 |
| 2008-10-16 | 2008-10-14 | 0.854 | 486,934 | +6,441 | 0.05% | 415,800 |
| 2008-10-09 | 2008-10-06 | 1.009 | 480,493 | -6,441 | 0.05% | 484,900 |
| 2008-08-29 | 2008-08-27 | 1.397 | 486,934 | -6,441 | 0.05% | 680,400 |
| 2008-08-18 | 2008-08-14 | 1.553 | 493,375 | +32,204 | 0.05% | 766,000 |
| 2008-08-13 | 2008-08-11 | 1.522 | 461,171 | +6,441 | 0.05% | 701,681 |
| 2008-08-12 | 2008-08-08 | 1.568 | 454,730 | -6,441 | 0.05% | 713,061 |
| 2008-08-01 | 2008-07-30 | 1.754 | 461,171 | -45,086 | 0.05% | 809,081 |
| 2008-07-31 | 2008-07-29 | 1.723 | 506,257 | +38,645 | 0.06% | 872,460 |
| 2008-07-30 | 2008-07-28 | 1.785 | 467,612 | -70,850 | 0.05% | 834,901 |
| 2008-07-29 | 2008-07-25 | 1.739 | 538,462 | +70,850 | 0.06% | 936,320 |
| 2008-07-22 | 2008-07-18 | 1.646 | 467,612 | +6,441 | 0.05% | 769,561 |
| 2008-07-15 | 2008-07-11 | 1.817 | 461,171 | +6,441 | 0.05% | 837,721 |
| 2008-07-14 | 2008-07-10 | 1.770 | 454,730 | -19,322 | 0.05% | 804,841 |
| 2008-07-10 | 2008-07-08 | 1.692 | 474,052 | +19,322 | 0.05% | 802,239 |
| 2008-06-30 | 2008-06-26 | 2.049 | 454,730 | -6,441 | 0.05% | 931,921 |
| 2008-06-23 | 2008-06-19 | 2.360 | 461,171 | -6,441 | 0.05% | 1,088,321 |
| 2008-06-17 | 2008-06-13 | 2.360 | 467,612 | +12,882 | 0.05% | 1,103,521 |
| 2008-06-11 | 2008-06-06 | 2.748 | 454,730 | +6,441 | 0.05% | 1,249,621 |
| 2008-06-10 | 2008-06-05 | 2.872 | 448,289 | -32,204 | 0.05% | 1,287,601 |
| 2008-06-06 | 2008-06-04 | 2.733 | 480,493 | -6,441 | 0.05% | 1,312,959 |
| 2008-06-05 | 2008-06-03 | 2.655 | 486,934 | -12,882 | 0.05% | 1,292,759 |
| 2008-06-03 | 2008-05-30 | 2.639 | 499,816 | +25,764 | 0.06% | 1,319,200 |
| 2008-06-02 | 2008-05-29 | 2.826 | 474,052 | -12,882 | 0.05% | 1,339,519 |
| 2008-05-28 | 2008-05-26 | 2.515 | 486,934 | +12,882 | 0.05% | 1,224,719 |
| 2008-05-27 | 2008-05-23 | 2.639 | 474,052 | -6,441 | 0.05% | 1,251,199 |
| 2008-05-14 | 2008-05-09 | 2.406 | 480,493 | +6,441 | 0.05% | 1,156,299 |
| 2008-05-06 | 2008-05-02 | 2.593 | 474,052 | -6,441 | 0.05% | 1,229,119 |
| 2008-05-02 | 2008-04-29 | 2.406 | 480,493 | +6,441 | 0.05% | 1,156,299 |
| 2008-04-28 | 2008-04-24 | 2.655 | 474,052 | +19,322 | 0.05% | 1,258,559 |
| 2008-04-24 | 2008-04-22 | 2.469 | 454,730 | +6,441 | 0.05% | 1,122,541 |
| 2008-04-16 | 2008-04-14 | 2.375 | 448,289 | +6,441 | 0.05% | 1,064,881 |
| 2008-04-15 | 2008-04-11 | 2.484 | 441,848 | -6,441 | 0.05% | 1,097,601 |
| 2008-04-10 | 2008-04-08 | 2.593 | 448,289 | +12,882 | 0.05% | 1,162,321 |
| 2008-03-20 | 2008-03-18 | 2.593 | 435,407 | +12,882 | 0.05% | 1,128,920 |
| 2008-03-19 | 2008-03-17 | 2.686 | 422,525 | -6,441 | 0.05% | 1,134,880 |
| 2008-03-03 | 2008-02-28 | 3.431 | 428,966 | -12,882 | 0.05% | 1,471,860 |
| 2008-02-15 | 2008-02-13 | 3.493 | 441,848 | -6,441 | 0.05% | 1,543,501 |
| 2008-01-31 | 2008-01-29 | 3.509 | 448,289 | -6,441 | 0.05% | 1,572,961 |
| 2008-01-24 | 2008-01-22 | 2.717 | 454,730 | -12,882 | 0.05% | 1,235,501 |
| 2008-01-18 | 2008-01-16 | 3.431 | 467,612 | -3,864 | 0.05% | 1,604,462 |
| 2008-01-16 | 2008-01-14 | 3.881 | 471,476 | -6,441 | 0.05% | 1,830,000 |
| 2008-01-10 | 2008-01-08 | 4.130 | 477,917 | +12,882 | 0.05% | 1,973,720 |
| 2008-01-09 | 2008-01-07 | 4.145 | 465,035 | +3,864 | 0.05% | 1,927,739 |
| 2008-01-08 | 2008-01-04 | 4.099 | 461,171 | -6,441 | 0.05% | 1,890,242 |
| 2008-01-02 | 2007-12-27 | 4.161 | 467,612 | +6,441 | 0.05% | 1,945,682 |
| 2007-12-20 | 2007-12-18 | 3.928 | 461,171 | -25,763 | 0.05% | 1,811,482 |
| 2007-12-17 | 2007-12-13 | 4.161 | 486,934 | +6,441 | 0.05% | 2,026,079 |
| 2007-12-11 | 2007-12-07 | 4.301 | 480,493 | +5,152 | 0.05% | 2,066,418 |
| 2007-12-07 | 2007-12-05 | 4.596 | 475,341 | -12,881 | 0.05% | 2,184,482 |
| 2007-12-06 | 2007-12-04 | 4.254 | 488,222 | -32,205 | 0.05% | 2,076,918 |
| 2007-12-05 | 2007-12-03 | 4.239 | 520,427 | +91,461 | 0.06% | 2,205,839 |
| 2007-11-20 | 2007-11-16 | 4.347 | 428,966 | +6,441 | 0.05% | 1,864,800 |
| 2007-11-15 | 2007-11-13 | 4.270 | 422,525 | -5,153 | 0.05% | 1,804,000 |
| 2007-11-13 | 2007-11-09 | 4.813 | 427,678 | +12,882 | 0.05% | 2,058,401 |
| 2007-11-12 | 2007-11-08 | 4.922 | 414,796 | +6,441 | 0.05% | 2,041,481 |
| 2007-11-08 | 2007-11-06 | 4.891 | 408,355 | +24,476 | 0.05% | 1,997,100 |
| 2007-11-07 | 2007-11-05 | 5.061 | 383,879 | +19,322 | 0.04% | 1,942,958 |
| 2007-11-05 | 2007-11-01 | 5.931 | 364,557 | +6,441 | 0.04% | 2,162,122 |
| 2007-11-02 | 2007-10-31 | 6.195 | 358,116 | -9,017 | 0.04% | 2,218,442 |
| 2007-10-31 | 2007-10-29 | 5.713 | 367,133 | -5,153 | 0.04% | 2,097,600 |
| 2007-10-30 | 2007-10-26 | 5.760 | 372,286 | -409,211 | 0.04% | 2,144,381 |
| 2007-10-29 | 2007-10-25 | 5.822 | 781,497 | +409,211 | 0.09% | 4,549,985 |
| 2007-10-25 | 2007-10-23 | 5.977 | 372,286 | -10,305 | 0.04% | 2,225,301 |
| 2007-10-24 | 2007-10-22 | 5.900 | 382,591 | +9,017 | 0.04% | 2,257,199 |
| 2007-10-23 | 2007-10-18 | 6.366 | 373,574 | +25,764 | 0.04% | 2,378,000 |
| 2007-10-18 | 2007-10-16 | 6.210 | 347,810 | +12,882 | 0.04% | 2,159,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 334,928 | -6,441 | 0.04% | 2,085,198 |
| 2007-10-16 | 2007-10-12 | 6.334 | 341,369 | -45,087 | 0.04% | 2,162,398 |
| 2007-10-15 | 2007-10-11 | 6.102 | 386,456 | -12,882 | 0.04% | 2,358,001 |
| 2007-10-11 | 2007-10-09 | 5.838 | 399,338 | -6,441 | 0.04% | 2,331,202 |
| 2007-10-10 | 2007-10-08 | 5.822 | 405,779 | +25,764 | 0.05% | 2,362,502 |
| 2007-10-09 | 2007-10-05 | 5.977 | 380,015 | +2,577 | 0.04% | 2,271,501 |
| 2007-10-05 | 2007-10-03 | 5.931 | 377,438 | +19,322 | 0.04% | 2,238,517 |
| 2007-10-04 | 2007-10-02 | 6.366 | 358,116 | +32,205 | 0.04% | 2,279,602 |
| 2007-10-03 | 2007-09-28 | 6.474 | 325,911 | +19,323 | 0.04% | 2,110,020 |
| 2007-10-02 | 2007-09-27 | 6.164 | 306,588 | -12,882 | 0.03% | 1,889,718 |
| 2007-09-28 | 2007-09-25 | 6.055 | 319,470 | +20,611 | 0.04% | 1,934,399 |
| 2007-09-25 | 2007-09-21 | 6.272 | 298,859 | -12,882 | 0.03% | 1,874,559 |
| 2007-09-24 | 2007-09-20 | 6.040 | 311,741 | +32,205 | 0.03% | 1,882,760 |
| 2007-09-20 | 2007-09-18 | 5.620 | 279,536 | -6,441 | 0.03% | 1,571,078 |
| 2007-09-18 | 2007-09-14 | 5.745 | 285,977 | +12,882 | 0.03% | 1,642,798 |
| 2007-09-17 | 2007-09-13 | 5.884 | 273,095 | -12,882 | 0.03% | 1,606,957 |
| 2007-09-14 | 2007-09-12 | 5.713 | 285,977 | +12,882 | 0.03% | 1,633,918 |
| 2007-09-12 | 2007-09-10 | 5.962 | 273,095 | +12,881 | 0.03% | 1,628,157 |
| 2007-09-11 | 2007-09-07 | 6.133 | 260,214 | -6,440 | 0.03% | 1,595,803 |
| 2007-09-10 | 2007-09-06 | 6.071 | 266,654 | -6,441 | 0.03% | 1,618,737 |
| 2007-09-07 | 2007-09-05 | 6.008 | 273,095 | -15,459 | 0.03% | 1,640,877 |
| 2007-09-06 | 2007-09-04 | 5.931 | 288,554 | -19,322 | 0.03% | 1,711,362 |
| 2007-09-05 | 2007-09-03 | 5.869 | 307,876 | +24,475 | 0.03% | 1,806,837 |
| 2007-09-04 | 2007-08-31 | 6.008 | 283,401 | -9,017 | 0.03% | 1,702,801 |
| 2007-08-31 | 2007-08-29 | 6.148 | 292,418 | +12,882 | 0.03% | 1,797,839 |
| 2007-08-30 | 2007-08-28 | 6.303 | 279,536 | -12,882 | 0.03% | 1,762,038 |
| 2007-08-29 | 2007-08-27 | 6.816 | 292,418 | +6,441 | 0.03% | 1,993,059 |
| 2007-08-28 | 2007-08-24 | 6.117 | 285,977 | +12,882 | 0.03% | 1,749,358 |
| 2007-08-27 | 2007-08-23 | 5.760 | 273,095 | -6,441 | 0.03% | 1,573,038 |
| 2007-08-24 | 2007-08-22 | 5.682 | 279,536 | -19,323 | 0.03% | 1,588,438 |
| 2007-08-23 | 2007-08-21 | 5.403 | 298,859 | -18,035 | 0.03% | 1,614,719 |
| 2007-08-22 | 2007-08-20 | 5.155 | 316,894 | +1,288 | 0.04% | 1,633,441 |
| 2007-08-21 | 2007-08-17 | 4.689 | 315,606 | -12,881 | 0.04% | 1,479,802 |
| 2007-08-20 | 2007-08-16 | 4.937 | 328,487 | +12,881 | 0.04% | 1,621,798 |
| 2007-08-17 | 2007-08-15 | 4.797 | 315,606 | -6,440 | 0.04% | 1,514,102 |
| 2007-08-16 | 2007-08-14 | 5.123 | 322,046 | +6,440 | 0.04% | 1,649,997 |
| 2007-08-10 | 2007-08-08 | 4.378 | 315,606 | -5,152 | 0.04% | 1,381,802 |
| 2007-08-08 | 2007-08-06 | 4.534 | 320,758 | +5,152 | 0.04% | 1,454,159 |
| 2007-08-03 | 2007-08-01 | 4.891 | 315,606 | -6,440 | 0.04% | 1,543,502 |
| 2007-07-30 | 2007-07-26 | 4.999 | 322,046 | -6,441 | 0.04% | 1,609,998 |
| 2007-07-27 | 2007-07-25 | 5.046 | 328,487 | +6,441 | 0.04% | 1,657,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 322,046 | -6,441 | 0.04% | 1,554,998 |
| 2007-07-25 | 2007-07-23 | 4.891 | 328,487 | +6,441 | 0.04% | 1,606,498 |
| 2007-07-13 | 2007-07-11 | 5.201 | 322,046 | +12,881 | 0.04% | 1,674,997 |
| 2007-07-11 | 2007-07-09 | 5.310 | 309,165 | +6,441 | 0.03% | 1,641,602 |
| 2007-07-10 | 2007-07-06 | 5.155 | 302,724 | +19,323 | 0.03% | 1,560,402 |
| 2007-07-05 | 2007-07-03 | 5.605 | 283,401 | +38,646 | 0.03% | 1,588,400 |
| 2007-06-26 | 2007-06-22 | 6.148 | 244,755 | 0.03% | 1,504,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy