History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 -80,000
2025-07-04 2025-07-02 0.720 80,000 +80,000 0.00% 57,600
2024-04-16 2024-04-12 0.520 0 -30,000
2022-09-14 2022-09-09 0.530 30,000 -15,000 0.00% 15,900
2021-05-26 2021-05-24 0.760 45,000 -80,000 0.00% 34,200
2021-05-25 2021-05-21 0.760 125,000 +80,000 0.00% 95,000
2021-03-29 2021-03-25 0.700 45,000 -50,000 0.00% 31,500
2021-03-26 2021-03-24 0.700 95,000 +50,000 0.00% 66,500
2021-03-25 2021-03-23 0.730 45,000 -100,000 0.00% 32,850
2021-03-19 2021-03-17 0.750 145,000 +100,000 0.00% 108,750
2019-10-09 2019-10-04 0.810 45,000 -50,000 0.00% 36,450
2019-10-08 2019-10-03 0.800 95,000 +50,000 0.00% 76,000
2019-08-15 2019-08-13 0.780 45,000 -50,000 0.00% 35,100
2019-08-13 2019-08-09 0.850 95,000 -14,000 0.00% 80,750
2019-08-12 2019-08-08 0.870 109,000 +64,000 0.00% 94,830
2019-07-31 2019-07-29 0.930 45,000 -50,000 0.00% 41,850
2019-07-26 2019-07-24 0.940 95,000 +50,000 0.00% 89,300
2019-07-24 2019-07-22 0.940 45,000 -50,000 0.00% 42,300
2019-07-17 2019-07-15 0.940 95,000 +50,000 0.00% 89,300
2019-07-15 2019-07-11 0.990 45,000 -10,000 0.00% 44,550
2019-07-11 2019-07-09 0.950 55,000 -40,000 0.00% 52,250
2019-07-10 2019-07-08 0.920 95,000 -38,000 0.00% 87,400
2019-07-08 2019-07-04 0.960 133,000 +38,000 0.00% 127,680
2019-07-05 2019-07-03 0.960 95,000 +50,000 0.00% 91,200
2019-07-04 2019-07-02 0.980 45,000 -50,000 0.00% 44,100
2019-07-02 2019-06-27 0.990 95,000 +50,000 0.00% 94,050
2019-06-21 2019-06-19 0.940 45,000 -50,000 0.00% 42,300
2019-06-20 2019-06-18 0.930 95,000 +50,000 0.00% 88,350
2019-06-19 2019-06-17 0.940 45,000 -50,000 0.00% 42,300
2019-06-18 2019-06-14 0.940 95,000 +50,000 0.00% 89,300
2019-06-14 2019-06-12 0.960 45,000 -54,000 0.00% 43,200
2019-06-11 2019-06-06 0.950 99,000 +4,000 0.00% 94,050
2019-06-10 2019-06-05 0.950 95,000 +50,000 0.00% 90,250
2019-05-28 2019-05-24 0.930 45,000 -50,000 0.00% 41,850
2019-05-27 2019-05-23 0.920 95,000 +50,000 0.00% 87,400
2019-05-23 2019-05-21 0.990 45,000 -68,000 0.00% 44,550
2019-05-21 2019-05-17 0.950 113,000 +68,000 0.00% 107,350
2019-05-17 2019-05-15 1.010 45,000 -50,000 0.00% 45,450
2019-05-16 2019-05-14 0.900 95,000 +50,000 0.00% 85,500
2019-05-15 2019-05-10 0.960 45,000 -50,000 0.00% 43,200
2019-05-10 2019-05-08 0.950 95,000 +50,000 0.00% 90,250
2019-05-09 2019-05-07 0.980 45,000 -50,000 0.00% 44,100
2019-05-08 2019-05-06 0.960 95,000 +50,000 0.00% 91,200
2019-05-07 2019-05-03 1.060 45,000 -72,000 0.00% 47,700
2019-05-06 2019-05-02 1.030 117,000 +70,000 0.00% 120,510
2019-05-03 2019-04-30 1.050 47,000 +2,000 0.00% 49,350
2019-05-02 2019-04-29 1.020 45,000 -50,000 0.00% 45,900
2019-04-26 2019-04-24 1.140 95,000 +50,000 0.00% 108,300
2019-04-25 2019-04-23 1.180 45,000 -30,000 0.00% 53,100
2019-04-24 2019-04-18 1.170 75,000 +30,000 0.00% 87,750
2019-04-15 2019-04-11 1.090 45,000 -50,000 0.00% 49,050
2019-04-11 2019-04-09 1.130 95,000 +50,000 0.00% 107,350
2019-04-10 2019-04-08 1.110 45,000 -20,000 0.00% 49,950
2019-04-09 2019-04-04 1.110 65,000 +20,000 0.00% 72,150
2019-04-01 2019-03-28 0.910 45,000 -50,000 0.00% 40,950
2019-03-29 2019-03-27 0.880 95,000 -50,000 0.00% 83,600
2019-03-28 2019-03-26 0.850 145,000 +100,000 0.00% 123,250
2019-03-27 2019-03-25 0.890 45,000 -50,000 0.00% 40,050
2019-03-22 2019-03-20 0.900 95,000 +50,000 0.00% 85,500
2019-03-21 2019-03-19 0.900 45,000 -64,000 0.00% 40,500
2019-03-20 2019-03-18 0.890 109,000 -16,000 0.00% 97,010
2019-03-19 2019-03-15 0.880 125,000 -20,000 0.00% 110,000
2019-03-11 2019-03-07 0.870 145,000 +100,000 0.00% 126,150
2019-03-06 2019-03-04 0.910 45,000 -76,000 0.00% 40,950
2019-03-04 2019-02-28 0.890 121,000 +36,000 0.00% 107,690
2019-02-28 2019-02-26 0.910 85,000 -20,000 0.00% 77,350
2019-02-27 2019-02-25 0.890 105,000 +60,000 0.00% 93,450
2019-02-26 2019-02-22 0.840 45,000 -120,000 0.00% 37,800
2019-02-25 2019-02-21 0.830 165,000 +60,000 0.00% 136,950
2019-02-22 2019-02-20 0.830 105,000 +60,000 0.00% 87,150
2019-02-20 2019-02-18 0.820 45,000 -50,000 0.00% 36,900
2019-02-19 2019-02-15 0.780 95,000 +50,000 0.00% 74,100
2019-02-18 2019-02-14 0.810 45,000 -60,000 0.00% 36,450
2019-02-15 2019-02-13 0.800 105,000 +10,000 0.00% 84,000
2019-02-13 2019-02-11 0.730 95,000 -100,000 0.00% 69,350
2019-02-12 2019-02-08 0.720 195,000 +100,000 0.00% 140,400
2019-02-11 2019-02-04 0.730 95,000 -56,000 0.00% 69,350
2019-02-08 2019-01-31 0.670 151,000 +42,000 0.00% 101,170
2019-02-01 2019-01-30 0.670 109,000 +64,000 0.00% 73,030
2019-01-28 2019-01-24 0.660 45,000 -58,000 0.00% 29,700
2019-01-23 2019-01-21 0.670 103,000 -50,000 0.00% 69,010
2019-01-22 2019-01-18 0.630 153,000 +50,000 0.00% 96,390
2019-01-21 2019-01-17 0.630 103,000 +50,000 0.00% 64,890
2019-01-18 2019-01-16 0.630 53,000 -50,000 0.00% 33,390
2019-01-17 2019-01-15 0.630 103,000 +8,000 0.00% 64,890
2019-01-16 2019-01-14 0.630 95,000 -34,000 0.00% 59,850
2019-01-11 2019-01-09 0.630 129,000 +34,000 0.00% 81,270
2019-01-08 2019-01-04 0.610 95,000 +50,000 0.00% 57,950
2019-01-07 2019-01-03 0.620 45,000 -42,000 0.00% 27,900
2019-01-04 2019-01-02 0.600 87,000 -8,000 0.00% 52,200
2019-01-03 2018-12-31 0.600 95,000 -54,000 0.00% 57,000
2019-01-02 2018-12-27 0.570 149,000 -50,000 0.00% 84,930
2018-12-28 2018-12-24 0.610 199,000 +50,000 0.00% 121,390
2018-12-21 2018-12-19 0.700 149,000 +50,000 0.00% 104,300
2018-12-19 2018-12-17 0.750 99,000 -100,000 0.00% 74,250
2018-12-13 2018-12-11 0.730 199,000 +100,000 0.00% 145,270
2018-12-11 2018-12-07 0.780 99,000 +4,000 0.00% 77,220
2018-12-10 2018-12-06 0.780 95,000 -30,000 0.00% 74,100
2018-12-07 2018-12-05 0.790 125,000 +30,000 0.00% 98,750
2018-12-05 2018-12-03 0.790 95,000 -50,000 0.00% 75,050
2018-11-28 2018-11-26 0.800 145,000 +100,000 0.00% 116,000
2018-11-27 2018-11-23 0.820 45,000 -50,000 0.00% 36,900
2018-11-21 2018-11-19 0.820 95,000 -50,000 0.00% 77,900
2018-11-15 2018-11-13 0.820 145,000 -80,000 0.00% 118,900
2018-11-14 2018-11-12 0.790 225,000 +150,000 0.00% 177,750
2018-11-13 2018-11-09 0.860 75,000 +30,000 0.00% 64,500
2018-11-12 2018-11-08 0.880 45,000 -56,000 0.00% 39,600
2018-11-08 2018-11-06 0.880 101,000 +56,000 0.00% 88,880
2018-02-14 2018-02-12 1.190 45,000 -20,000 0.00% 53,550
2018-02-13 2018-02-09 1.180 65,000 -48,000 0.00% 76,700
2018-02-12 2018-02-08 1.230 113,000 +48,000 0.00% 138,990
2018-02-09 2018-02-07 1.280 65,000 -20,000 0.00% 83,200
2018-02-08 2018-02-06 1.300 85,000 +40,000 0.00% 110,500
2018-02-07 2018-02-05 1.390 45,000 -20,000 0.00% 62,550
2018-02-06 2018-02-02 1.410 65,000 -30,000 0.00% 91,650
2018-02-01 2018-01-30 1.490 95,000 +50,000 0.00% 141,550
2018-01-31 2018-01-29 1.560 45,000 -56,000 0.00% 70,200
2018-01-30 2018-01-26 1.530 101,000 +50,000 0.00% 154,530
2018-01-26 2018-01-24 1.500 51,000 -100,000 0.00% 76,500
2018-01-24 2018-01-22 1.460 151,000 +100,000 0.00% 220,460
2018-01-22 2018-01-18 1.530 51,000 +6,000 0.00% 78,030
2017-01-26 2017-01-24 1.560 45,000 -46,000 0.00% 70,200
2017-01-25 2017-01-23 1.470 91,000 +46,000 0.00% 133,770
2016-07-20 2016-07-18 1.500 45,000 -500,000 0.00% 67,500
2016-07-15 2016-07-13 1.590 545,000 +500,000 0.03% 866,550
2016-07-06 2016-07-04 1.530 45,000 -50,000 0.00% 68,850
2016-07-05 2016-06-30 1.480 95,000 +50,000 0.00% 140,600
2016-02-16 2016-02-12 1.540 45,000 -100,000 0.00% 69,300
2016-02-11 2016-02-04 1.600 145,000 +100,000 0.01% 232,000
2016-02-02 2016-01-29 1.700 45,000 -60,000 0.00% 76,500
2016-02-01 2016-01-28 1.620 105,000 +40,000 0.01% 170,100
2016-01-28 2016-01-26 1.590 65,000 -40,000 0.00% 103,350
2016-01-27 2016-01-25 1.730 105,000 +10,000 0.01% 181,650
2016-01-25 2016-01-21 1.670 95,000 +50,000 0.00% 158,650
2016-01-20 2016-01-18 1.720 45,000 -400,000 0.00% 77,400
2015-10-23 2015-10-20 2.600 445,000 -30,000 0.02% 1,157,000
2015-10-20 2015-10-16 2.710 475,000 +30,000 0.02% 1,287,250
2015-09-21 2015-09-17 2.540 445,000 -20,000 0.02% 1,130,300
2015-09-18 2015-09-16 2.430 465,000 +20,000 0.02% 1,129,950
2015-05-19 2015-05-15 3.900 445,000 -20,000 0.02% 1,735,500
2015-05-15 2015-05-13 3.900 465,000 -50,000 0.02% 1,813,500
2015-05-13 2015-05-11 4.040 515,000 +40,000 0.02% 2,080,600
2015-05-12 2015-05-08 4.000 475,000 -20,000 0.02% 1,900,000
2015-04-30 2015-04-28 4.850 495,000 +50,000 0.02% 2,400,750
2015-04-29 2015-04-27 4.940 445,000 -50,000 0.02% 2,198,300
2015-04-28 2015-04-24 4.410 495,000 +50,000 0.02% 2,182,950
2015-04-24 2015-04-22 4.280 445,000 -50,000 0.02% 1,904,600
2015-04-23 2015-04-21 4.230 495,000 +50,000 0.02% 2,093,850
2015-04-22 2015-04-20 4.240 445,000 -10,000 0.02% 1,886,800
2015-04-21 2015-04-17 4.540 455,000 -40,000 0.02% 2,065,700
2015-04-16 2015-04-14 4.540 495,000 +50,000 0.02% 2,247,300
2015-04-15 2015-04-13 4.820 445,000 -60,000 0.02% 2,144,900
2015-04-10 2015-04-08 4.290 505,000 +60,000 0.02% 2,166,450
2015-04-09 2015-04-02 3.950 445,000 -50,000 0.02% 1,757,750
2015-04-08 2015-04-01 3.380 495,000 +50,000 0.02% 1,673,100
2015-04-01 2015-03-30 3.490 445,000 -66,000 0.02% 1,553,050
2015-03-26 2015-03-24 3.070 511,000 +66,000 0.02% 1,568,770
2015-03-20 2015-03-18 2.930 445,000 -40,000 0.02% 1,303,850
2015-03-19 2015-03-17 2.880 485,000 +40,000 0.02% 1,396,800
2015-02-27 2015-02-25 2.510 445,000 -30,000 0.02% 1,116,950
2015-02-25 2015-02-23 2.490 475,000 +30,000 0.02% 1,182,750
2015-01-12 2015-01-08 2.500 445,000 +400,000 0.02% 1,112,500
2014-12-18 2014-12-16 2.310 45,000 -270,000 0.00% 103,950
2014-12-17 2014-12-15 2.270 315,000 +270,000 0.01% 715,050
2014-10-24 2014-10-22 3.610 45,000 -30,000 0.00% 162,450
2014-10-23 2014-10-21 3.570 75,000 +30,000 0.00% 267,750
2014-10-06 2014-09-30 3.620 45,000 -300,000 0.00% 162,900
2014-10-03 2014-09-29 3.600 345,000 +100,000 0.02% 1,242,000
2014-09-30 2014-09-26 3.750 245,000 -100,000 0.01% 918,750
2014-09-29 2014-09-25 3.570 345,000 +300,000 0.02% 1,231,650
2014-09-17 2014-09-15 3.190 45,000 -100,000 0.00% 143,550
2014-05-27 2014-05-23 1.810 145,000 +100,000 0.01% 262,450
2013-11-21 2013-11-19 1.500 45,000 +15,000 0.00% 67,500
2013-11-07 2013-11-05 3.240 30,000 +10,000 0.00% 97,200
2013-07-17 2013-07-15 3.150 20,000 -13,333 0.00% 63,000
2013-07-03 2013-06-28 3.285 33,333 +13,333 0.00% 109,499
2013-07-02 2013-06-27 3.180 20,000 -13,333 0.00% 63,600
2013-06-21 2013-06-19 3.285 33,333 -2,667 0.00% 109,499
2013-06-20 2013-06-18 3.090 36,000 +2,667 0.00% 111,240
2013-06-04 2013-05-31 3.165 33,333 -20,000 0.00% 105,499
2013-05-20 2013-05-15 2.745 53,333 -26,667 0.01% 146,399
2013-05-16 2013-05-14 2.670 80,000 +26,667 0.01% 213,600
2013-05-10 2013-05-08 2.700 53,333 -33,334 0.01% 143,999
2013-05-06 2013-05-02 2.550 86,667 +33,334 0.01% 221,001
2013-05-03 2013-04-30 2.595 53,333 -33,334 0.01% 138,399
2013-05-02 2013-04-29 2.580 86,667 +33,334 0.01% 223,601
2013-03-08 2013-03-06 3.600 53,333 +33,333 0.01% 191,999
2012-11-30 2012-11-28 2.475 20,000 -46,667 0.00% 49,500
2012-11-08 2012-11-06 2.595 66,667 +26,667 0.01% 173,001
2012-11-07 2012-11-05 2.655 40,000 -26,667 0.00% 106,200
2012-11-06 2012-11-02 2.550 66,667 -21,333 0.01% 170,001
2012-11-05 2012-11-01 2.505 88,000 -5,333 0.01% 220,440
2012-10-30 2012-10-26 2.520 93,333 -266,667 0.01% 235,199
2012-10-29 2012-10-25 2.640 360,000 -66,667 0.04% 950,400
2012-10-26 2012-10-24 2.685 426,667 +296,000 0.05% 1,145,601
2012-10-25 2012-10-22 2.580 130,667 -1,333 0.01% 337,121
2012-10-24 2012-10-19 2.565 132,000 +33,333 0.01% 338,580
2012-10-22 2012-10-18 2.595 98,667 +33,334 0.01% 256,041
2012-10-19 2012-10-17 2.550 65,333 -33,334 0.01% 166,599
2012-10-11 2012-10-09 2.475 98,667 +33,334 0.01% 244,201
2012-10-08 2012-10-04 2.265 65,333 -16,000 0.01% 147,979
2012-10-03 2012-09-27 2.250 81,333 -33,334 0.01% 182,999
2012-09-28 2012-09-26 2.220 114,667 +12,000 0.01% 254,561
2012-09-14 2012-09-12 2.280 102,667 -13,333 0.01% 234,081
2012-09-12 2012-09-10 2.280 116,000 +17,333 0.01% 264,480
2012-09-11 2012-09-07 2.280 98,667 -13,333 0.01% 224,961
2012-09-06 2012-09-04 2.265 112,000 +13,333 0.01% 253,680
2012-08-31 2012-08-29 2.325 98,667 -21,333 0.01% 229,401
2012-08-30 2012-08-28 2.325 120,000 -28,000 0.01% 279,000
2012-08-29 2012-08-27 2.310 148,000 +16,000 0.02% 341,880
2012-08-28 2012-08-24 2.355 132,000 -16,000 0.01% 310,860
2012-08-27 2012-08-23 2.415 148,000 -33,333 0.02% 357,420
2012-08-24 2012-08-22 2.370 181,333 +116,000 0.02% 429,759
2012-08-23 2012-08-21 2.460 65,333 -14,667 0.01% 160,719
2012-08-22 2012-08-20 2.415 80,000 +14,667 0.01% 193,200
2012-08-21 2012-08-17 2.400 65,333 -33,334 0.01% 156,799
2012-08-14 2012-08-10 2.370 98,667 +12,000 0.01% 233,841
2012-08-08 2012-08-06 2.310 86,667 -33,333 0.01% 200,201
2012-07-27 2012-07-25 2.235 120,000 +33,333 0.01% 268,200
2012-07-23 2012-07-19 2.400 86,667 +66,667 0.01% 208,001
2012-07-12 2012-07-10 2.700 20,000 -8,000 0.00% 54,000
2012-07-11 2012-07-09 2.670 28,000 +8,000 0.00% 74,760
2012-07-04 2012-06-29 2.440 20,000 +452 0.00% 48,802
2012-03-26 2012-03-22 3.069 19,548 -13,032 0.00% 59,999
2012-03-16 2012-03-14 3.438 32,580 +13,032 0.00% 111,999
2012-03-12 2012-03-08 3.514 19,548 -16,942 0.00% 68,699
2012-03-09 2012-03-07 3.499 36,490 +16,942 0.00% 127,680
2012-03-08 2012-03-06 3.637 19,548 -6,516 0.00% 71,099
2012-03-06 2012-03-02 3.499 26,064 +6,516 0.00% 91,199
2011-06-29 2011-06-27 4.220 19,548 -130,322 0.00% 82,499
2011-06-28 2011-06-24 4.005 149,870 +130,322 0.02% 600,301
2011-05-05 2011-05-03 4.968 19,548 +225 0.00% 97,119
2011-02-21 2011-02-17 6.692 19,323 -64,409 0.00% 129,301
2011-02-18 2011-02-16 6.629 83,732 +64,409 0.01% 555,099
2011-02-16 2011-02-14 6.676 19,323 -64,409 0.00% 129,001
2011-02-15 2011-02-11 6.521 83,732 +64,409 0.01% 545,999
2011-02-07 2011-01-31 6.769 19,323 -128,818 0.00% 130,801
2011-02-01 2011-01-28 6.614 148,141 +128,818 0.02% 979,797
2011-01-24 2011-01-20 6.412 19,323 -64,409 0.00% 123,901
2011-01-19 2011-01-17 6.443 83,732 +64,409 0.01% 539,499
2011-01-18 2011-01-14 6.661 19,323 -161,023 0.00% 128,701
2011-01-17 2011-01-13 6.443 180,346 +51,527 0.02% 1,162,000
2011-01-14 2011-01-12 6.350 128,819 +12,882 0.01% 818,003
2011-01-13 2011-01-11 6.319 115,937 +96,614 0.01% 732,602
2011-01-10 2011-01-06 6.598 19,323 -38,645 0.00% 127,501
2011-01-07 2011-01-05 6.598 57,968 +38,645 0.01% 382,498
2010-12-30 2010-12-28 6.024 19,323 -32,204 0.00% 116,401
2010-12-29 2010-12-24 6.226 51,527 -32,205 0.01% 320,797
2010-12-28 2010-12-22 6.381 83,732 -70,850 0.01% 534,299
2010-12-23 2010-12-21 6.226 154,582 +128,818 0.02% 962,398
2010-12-22 2010-12-20 6.459 25,764 -234,450 0.00% 166,402
2010-12-21 2010-12-17 6.257 260,214 -128,818 0.03% 1,628,123
2010-12-20 2010-12-16 6.055 389,032 +47,663 0.04% 2,355,599
2010-12-17 2010-12-15 6.133 341,369 +6,441 0.04% 2,093,498
2010-12-14 2010-12-10 5.791 334,928 -77,292 0.04% 1,939,598
2010-12-13 2010-12-09 5.900 412,220 -148,141 0.05% 2,432,003
2010-12-10 2010-12-08 6.148 560,361 -77,291 0.06% 3,445,201
2010-12-09 2010-12-07 6.148 637,652 +77,291 0.07% 3,920,400
2010-12-06 2010-12-02 6.257 560,361 -5,153 0.06% 3,506,101
2010-12-01 2010-11-29 6.024 565,514 +153,294 0.06% 3,406,642
2010-11-30 2010-11-26 5.651 412,220 -19,322 0.05% 2,329,603
2010-11-24 2010-11-22 5.574 431,542 -289,842 0.05% 2,405,298
2010-11-22 2010-11-18 4.953 721,384 +193,228 0.08% 3,572,799
2010-11-18 2010-11-16 5.046 528,156 -128,819 0.06% 2,664,999
2010-11-16 2010-11-12 5.123 656,975 +412,220 0.07% 3,366,001
2010-11-15 2010-11-11 5.543 244,755 -77,291 0.03% 1,356,598
2010-11-12 2010-11-10 5.636 322,046 +77,291 0.04% 1,814,997
2010-11-05 2010-11-03 4.906 244,755 -128,819 0.03% 1,200,798
2010-11-04 2010-11-02 4.844 373,574 +154,582 0.04% 1,809,600
2010-11-02 2010-10-29 4.487 218,992 +70,851 0.02% 982,602
2010-11-01 2010-10-28 4.456 148,141 +128,818 0.02% 660,098
2010-10-28 2010-10-26 4.704 19,323 -19,323 0.00% 90,901
2010-10-27 2010-10-25 4.534 38,646 +19,323 0.00% 175,202
2010-10-19 2010-10-15 4.875 19,323 -27,052 0.00% 94,201
2010-10-18 2010-10-14 4.223 46,375 -244,755 0.01% 195,841
2010-10-14 2010-10-12 3.555 291,130 +14,170 0.03% 1,035,080
2010-10-13 2010-10-11 3.354 276,960 +257,637 0.03% 928,800
2009-11-25 2009-11-23 3.540 19,323 -19,323 0.00% 68,401
2009-09-25 2009-09-23 2.996 38,646 +19,323 0.00% 115,801
2009-09-22 2009-09-18 3.183 19,323 -19,323 0.00% 61,501
2009-08-13 2009-08-11 3.198 38,646 -12,881 0.00% 123,601
2009-08-07 2009-08-05 3.245 51,527 +12,881 0.01% 167,199
2009-08-06 2009-08-04 3.369 38,646 +19,323 0.00% 130,201
2009-07-03 2009-06-30 2.500 19,323 -32,204 0.00% 48,301
2009-06-18 2009-06-16 2.655 51,527 +12,881 0.01% 136,799
2009-06-17 2009-06-15 2.795 38,646 +19,323 0.00% 108,001
2009-06-10 2009-06-08 2.484 19,323 -19,323 0.00% 48,001
2009-06-09 2009-06-05 2.593 38,646 -1,288 0.00% 100,201
2009-06-08 2009-06-04 2.562 39,934 -11,593 0.00% 102,301
2009-05-29 2009-05-26 2.267 51,527 -25,764 0.01% 116,799
2009-05-27 2009-05-25 2.189 77,291 +6,441 0.01% 169,200
2009-05-26 2009-05-22 2.189 70,850 -6,441 0.01% 155,099
2009-05-22 2009-05-20 2.282 77,291 -64,409 0.01% 176,400
2009-05-20 2009-05-18 2.143 141,700 +25,763 0.02% 303,599
2009-05-11 2009-05-07 2.251 115,937 -41,222 0.01% 261,001
2009-05-08 2009-05-06 2.329 157,159 -15,458 0.02% 366,001
2009-05-07 2009-05-05 2.282 172,617 +56,680 0.02% 393,960
2009-05-06 2009-05-04 2.267 115,937 -25,763 0.01% 262,801
2009-05-04 2009-04-29 2.174 141,700 +6,440 0.02% 307,999
2009-04-30 2009-04-28 2.049 135,260 -264,078 0.02% 277,201
2009-04-29 2009-04-27 2.127 399,338 -12,882 0.04% 849,401
2009-04-27 2009-04-23 2.267 412,220 +12,882 0.05% 934,401
2009-04-23 2009-04-21 2.406 399,338 +6,441 0.04% 961,001
2009-04-20 2009-04-16 1.941 392,897 -12,882 0.04% 762,501
2009-04-17 2009-04-15 2.065 405,779 +12,882 0.05% 837,901
2009-04-14 2009-04-08 1.568 392,897 +19,323 0.04% 616,100
2009-04-08 2009-04-06 1.475 373,574 -32,205 0.04% 551,000
2009-03-31 2009-03-27 1.428 405,779 -7,729 0.05% 579,601
2009-03-27 2009-03-25 1.382 413,508 +39,934 0.05% 571,380
2008-12-23 2008-12-19 1.475 373,574 -579,684 0.04% 551,000
2008-12-17 2008-12-15 1.444 953,258 -225,432 0.11% 1,376,401
2008-12-16 2008-12-12 1.413 1,178,690 -193,228 0.13% 1,665,300
2008-10-31 2008-10-29 0.582 1,371,918 -135,260 0.15% 798,750
2008-10-30 2008-10-28 0.567 1,507,178 +135,260 0.17% 854,100
2008-10-28 2008-10-24 0.629 1,371,918 -145,565 0.15% 862,650
2008-10-27 2008-10-23 0.668 1,517,483 +28,340 0.17% 1,013,080
2008-10-24 2008-10-22 0.706 1,489,143 -108,208 0.17% 1,051,960
2008-10-22 2008-10-20 0.792 1,597,351 +32,205 0.18% 1,264,800
2008-10-21 2008-10-17 0.792 1,565,146 -32,205 0.17% 1,239,300
2008-10-20 2008-10-16 0.823 1,597,351 +32,205 0.18% 1,314,400
2008-10-17 2008-10-15 0.854 1,565,146 -32,205 0.17% 1,336,500
2008-10-15 2008-10-13 0.932 1,597,351 +193,228 0.18% 1,488,000
2008-10-13 2008-10-09 0.947 1,404,123 +32,205 0.16% 1,329,800
2008-10-10 2008-10-08 0.963 1,371,918 -32,205 0.15% 1,320,600
2008-09-23 2008-09-19 1.133 1,404,123 +32,205 0.16% 1,591,400
2008-08-29 2008-08-27 1.397 1,371,918 +64,409 0.15% 1,917,000
2008-07-22 2008-07-18 1.646 1,307,509 -32,204 0.15% 2,151,800
2008-07-11 2008-07-09 1.770 1,339,713 +32,204 0.15% 2,371,199
2008-07-09 2008-07-07 1.754 1,307,509 -32,204 0.15% 2,293,900
2008-07-08 2008-07-04 1.661 1,339,713 +676,297 0.15% 2,225,599
2008-07-07 2008-07-03 1.630 663,416 -32,204 0.07% 1,081,500
2008-07-04 2008-07-02 1.708 695,620 +676,297 0.08% 1,187,999
2008-03-05 2008-03-03 3.338 19,323 -6,441 0.00% 64,501
2008-02-11 2008-02-04 3.649 25,764 -6,441 0.00% 94,001
2008-02-05 2008-02-01 3.649 32,205 +6,441 0.00% 117,501
2008-01-21 2008-01-17 3.416 25,764 -12,882 0.00% 88,001
2007-12-05 2007-12-03 4.239 38,646 -1,619,249 0.00% 163,802
2007-11-16 2007-11-14 4.518 1,657,895 -4,418,478 0.18% 7,490,338
2007-11-15 2007-11-13 4.270 6,076,373 -2,289,107 0.67% 25,943,499
2007-11-14 2007-11-12 4.270 8,365,480 -3,707,399 0.93% 35,717,001
2007-11-07 2007-11-05 5.061 12,072,879 +6,441 1.34% 61,105,440
2007-11-06 2007-11-02 5.776 12,066,438 +1,404,123 1.34% 69,690,479
2007-11-05 2007-11-01 5.931 10,662,315 -132,684 1.18% 63,236,278
2007-11-02 2007-10-31 6.195 10,794,999 -966,139 1.20% 66,872,403
2007-10-31 2007-10-29 5.713 11,761,138 +128,819 1.30% 67,196,800
2007-10-30 2007-10-26 5.760 11,632,319 +11,630,709 1.29% 67,002,597
2007-10-29 2007-10-25 5.822 1,610 -5,453,858 0.00% 9,374
2007-10-25 2007-10-23 5.977 5,455,468 +483,070 0.61% 32,609,502
2007-10-24 2007-10-22 5.900 4,972,398 +4,940,193 0.55% 29,336,001
2007-10-23 2007-10-18 6.366 32,205 -8,156,793 0.00% 205,002
2007-10-17 2007-10-15 6.226 8,188,998 -502,393 0.91% 50,983,138
2007-10-16 2007-10-12 6.334 8,691,391 -3,514,171 0.96% 55,055,521
2007-10-09 2007-10-05 5.977 12,205,562 +12,882 1.35% 72,957,499
2007-10-05 2007-10-03 5.931 12,192,680 +1,803,460 1.35% 72,312,598
2007-10-03 2007-09-28 6.474 10,389,220 -1,938,720 1.15% 67,262,100
2007-09-27 2007-09-24 6.257 12,327,940 -2,875,231 1.37% 77,134,201
2007-09-25 2007-09-21 6.272 15,203,171 -2,026,317 1.69% 95,360,160
2007-09-12 2007-09-10 5.962 17,229,488 -12,881 1.91% 102,720,003
2007-09-11 2007-09-07 6.133 17,242,369 +12,881 1.91% 105,741,497
2007-09-10 2007-09-06 6.071 17,229,488 -19,322 1.91% 104,592,503
2007-09-07 2007-09-05 6.008 17,248,810 +19,322 1.91% 103,638,598
2007-08-29 2007-08-27 6.816 17,229,488 -45,086 1.91% 117,432,503
2007-08-23 2007-08-21 5.403 17,274,574 +19,323 1.92% 93,333,600
2007-08-22 2007-08-20 5.155 17,255,251 +10,305 1.91% 88,942,799
2007-08-21 2007-08-17 4.689 17,244,946 +12,882 1.91% 80,857,481
2007-08-10 2007-08-08 4.378 17,232,064 -32,205 1.91% 75,446,280
2007-08-08 2007-08-06 4.534 17,264,269 +32,205 1.91% 78,267,682
2007-07-20 2007-07-18 4.906 17,232,064 -12,882 1.91% 84,542,640
2007-07-16 2007-07-12 5.248 17,244,946 -12,882 1.91% 90,496,121
2007-07-09 2007-07-05 5.450 17,257,828 -32,204 1.91% 94,046,942
2007-07-05 2007-07-03 5.605 17,290,032 +32,204 1.92% 96,906,838
2007-06-28 2007-06-26 5.807 17,257,828 -12,881 1.91% 100,209,562
2007-06-27 2007-06-25 5.760 17,270,709 -32,205 1.92% 99,479,937
2007-06-26 2007-06-22 6.148 17,302,914 1.92% 106,381,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top